China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.33 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.70 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,000 | 2,000 | 0.00 | 3,902,036,000 | 51,210 | 17.07 | 2026-01-28 |
| 5 | 2025-12-04 | 1,000 | -1,000 | 0.00 | 3,902,036,000 | 16,520 | 16.52 | 2025-12-02 |
| 6 | 2025-10-13 | 2,000 | -2,000 | 0.00 | 3,902,036,000 | 32,720 | 16.36 | 2025-10-09 |
| 7 | 2025-10-08 | 4,000 | -20,000 | 0.00 | 3,902,036,000 | 62,320 | 15.58 | 2025-10-03 |
| 8 | 2025-10-06 | 24,000 | 2,000 | 0.00 | 3,902,036,000 | 372,720 | 15.53 | 2025-10-02 |
| 9 | 2025-10-03 | 22,000 | 20,000 | 0.00 | 3,902,036,000 | 329,560 | 14.98 | 2025-09-30 |
| 10 | 2025-09-29 | 2,000 | 2,000 | 0.00 | 3,902,036,000 | 26,860 | 13.43 | 2025-09-25 |
| 11 | 2025-09-19 | 0 | -2,000 | 0.00 | 3,902,036,000 | 0 | 12.35 | 2025-09-17 |
| 12 | 2025-09-18 | 2,000 | 2,000 | 0.00 | 3,902,036,000 | 25,440 | 12.72 | 2025-09-16 |
| 13 | 2025-07-04 | 0 | -5,000 | 0.00 | 3,902,036,000 | 0 | 7.500 | 2025-07-02 |
| 14 | 2025-07-02 | 5,000 | -4,000 | 0.00 | 3,902,036,000 | 38,150 | 7.630 | 2025-06-27 |
| 15 | 2025-06-30 | 9,000 | 4,000 | 0.00 | 3,902,036,000 | 66,420 | 7.380 | 2025-06-26 |
| 16 | 2025-06-24 | 5,000 | 5,000 | 0.00 | 3,902,036,000 | 34,750 | 6.950 | 2025-06-20 |
| 17 | 2025-06-19 | 0 | -4,000 | 0.00 | 3,902,036,000 | 0 | 7.050 | 2025-06-17 |
| 18 | 2025-06-18 | 4,000 | 4,000 | 0.00 | 3,902,036,000 | 27,560 | 6.890 | 2025-06-16 |
| 19 | 2025-06-17 | 0 | -5,000 | 0.00 | 3,902,036,000 | 0 | 6.920 | 2025-06-13 |
| 20 | 2025-04-08 | 5,000 | -20,000 | 0.00 | 3,902,036,000 | 26,850 | 5.370 | 2025-04-03 |
| 21 | 2025-04-07 | 25,000 | 20,000 | 0.00 | 3,902,036,000 | 141,000 | 5.640 | 2025-04-02 |
| 22 | 2025-03-17 | 5,000 | -13,000 | 0.00 | 3,902,036,000 | 27,750 | 5.550 | 2025-03-13 |
| 23 | 2025-03-14 | 18,000 | 13,000 | 0.00 | 3,902,036,000 | 99,900 | 5.550 | 2025-03-12 |
| 24 | 2025-03-03 | 5,000 | -20,000 | 0.00 | 3,902,036,000 | 24,650 | 4.930 | 2025-02-27 |
| 25 | 2025-02-28 | 25,000 | 20,000 | 0.00 | 3,902,036,000 | 122,000 | 4.880 | 2025-02-26 |
| 26 | 2024-12-05 | 5,000 | -1,000 | 0.00 | 3,902,036,000 | 25,900 | 5.180 | 2024-12-03 |
| 27 | 2024-12-04 | 6,000 | 1,000 | 0.00 | 3,902,036,000 | 30,240 | 5.040 | 2024-12-02 |
| 28 | 2024-11-05 | 5,000 | -2,000 | 0.00 | 3,902,036,000 | 29,300 | 5.860 | 2024-11-01 |
| 29 | 2024-11-04 | 7,000 | 2,000 | 0.00 | 3,902,036,000 | 38,780 | 5.540 | 2024-10-31 |
| 30 | 2024-10-04 | 5,000 | 5,000 | 0.00 | 3,902,036,000 | 32,150 | 6.430 | 2024-10-02 |
| 31 | 2024-07-15 | 0 | -5,000 | 0.00 | 3,902,036,000 | 0 | 6.720 | 2024-07-11 |
| 32 | 2024-07-12 | 5,000 | -5,000 | 0.00 | 3,902,036,000 | 32,900 | 6.580 | 2024-07-10 |
| 33 | 2024-07-10 | 10,000 | 10,000 | 0.00 | 3,902,036,000 | 70,300 | 7.030 | 2024-07-08 |
| 34 | 2024-04-18 | 0 | -5,000 | 0.00 | 3,902,036,000 | 0 | 6.540 | 2024-04-16 |
| 35 | 2024-04-12 | 5,000 | 5,000 | 0.00 | 3,739,036,000 | 32,500 | 6.500 | 2024-04-10 |
| 36 | 2023-12-06 | 0 | -10,000 | 0.00 | 3,739,036,000 | 0 | 4.860 | 2023-12-04 |
| 37 | 2023-10-17 | 10,000 | 10,000 | 0.00 | 3,739,036,000 | 48,800 | 4.880 | 2023-10-13 |
| 38 | 2023-10-12 | 0 | -10,000 | 0.00 | 3,739,036,000 | 0 | 5.000 | 2023-10-10 |
| 39 | 2023-10-05 | 10,000 | 10,000 | 0.00 | 3,739,036,000 | 47,800 | 4.780 | 2023-10-03 |
| 40 | 2023-09-27 | 0 | -10,000 | 0.00 | 3,739,036,000 | 0 | 4.960 | 2023-09-25 |
| 41 | 2023-09-26 | 10,000 | 10,000 | 0.00 | 3,739,036,000 | 49,200 | 4.920 | 2023-09-22 |
| 42 | 2023-06-01 | 0 | -14,000 | 0.00 | 3,739,036,000 | 0 | 3.820 | 2023-05-30 |
| 43 | 2023-05-31 | 14,000 | 14,000 | 0.00 | 3,739,036,000 | 51,940 | 3.710 | 2023-05-29 |
| 44 | 2022-12-07 | 0 | -10,000 | 0.00 | 3,739,036,000 | 0 | 3.950 | 2022-12-05 |
| 45 | 2022-12-05 | 10,000 | -15,000 | 0.00 | 3,739,036,000 | 36,900 | 3.690 | 2022-12-01 |
| 46 | 2022-11-18 | 25,000 | 15,000 | 0.00 | 3,739,036,000 | 90,500 | 3.620 | 2022-11-16 |
| 47 | 2022-09-16 | 10,000 | -5,000 | 0.00 | 3,739,036,000 | 34,700 | 3.470 | 2022-09-14 |
| 48 | 2022-09-15 | 15,000 | -5,000 | 0.00 | 3,739,036,000 | 53,550 | 3.570 | 2022-09-13 |
| 49 | 2022-08-30 | 20,000 | -4,000 | 0.00 | 3,739,036,000 | 71,800 | 3.590 | 2022-08-26 |
| 50 | 2022-08-29 | 24,000 | 4,000 | 0.00 | 3,739,036,000 | 85,680 | 3.570 | 2022-08-25 |
| 51 | 2022-07-14 | 20,000 | -30,000 | 0.00 | 3,739,036,000 | 64,800 | 3.240 | 2022-07-12 |
| 52 | 2022-07-04 | 50,000 | -17,000 | 0.00 | 3,739,036,000 | 192,000 | 3.840 | 2022-06-29 |
| 53 | 2022-06-30 | 67,000 | 10,000 | 0.00 | 3,739,036,000 | 266,660 | 3.980 | 2022-06-28 |
| 54 | 2022-06-29 | 57,000 | 27,000 | 0.00 | 3,739,036,000 | 225,150 | 3.950 | 2022-06-27 |
| 55 | 2022-04-22 | 30,000 | 20,000 | 0.00 | 3,739,036,000 | 137,400 | 4.580 | 2022-04-20 |
| 56 | 2022-04-21 | 10,000 | 10,000 | 0.00 | 3,739,036,000 | 49,200 | 4.920 | 2022-04-19 |
| 57 | 2022-04-12 | 0 | -10,000 | 0.00 | 3,739,036,000 | 0 | 4.360 | 2022-04-08 |
| 58 | 2022-04-04 | 10,000 | -10,000 | 0.00 | 3,739,036,000 | 39,400 | 3.940 | 2022-03-31 |
| 59 | 2022-04-01 | 20,000 | -10,000 | 0.00 | 3,739,036,000 | 79,600 | 3.980 | 2022-03-30 |
| 60 | 2022-03-10 | 30,000 | 10,000 | 0.00 | 3,739,036,000 | 111,900 | 3.730 | 2022-03-08 |
| 61 | 2022-02-16 | 20,000 | -18,000 | 0.00 | 3,739,036,000 | 74,600 | 3.730 | 2022-02-14 |
| 62 | 2022-01-14 | 38,000 | -30,000 | 0.00 | 3,739,036,000 | 128,440 | 3.380 | 2022-01-12 |
| 63 | 2022-01-10 | 68,000 | -10,000 | 0.00 | 3,739,036,000 | 197,200 | 2.900 | 2022-01-06 |
| 64 | 2021-12-29 | 78,000 | 10,000 | 0.00 | 3,739,036,000 | 236,340 | 3.030 | 2021-12-23 |
| 65 | 2021-12-13 | 68,000 | -2,000 | 0.00 | 3,739,036,000 | 214,200 | 3.150 | 2021-12-09 |
| 66 | 2021-12-10 | 70,000 | 2,000 | 0.00 | 3,739,036,000 | 210,700 | 3.010 | 2021-12-08 |
| 67 | 2021-11-16 | 68,000 | -20,000 | 0.00 | 3,739,036,000 | 205,360 | 3.020 | 2021-11-12 |
| 68 | 2021-10-29 | 88,000 | 30,000 | 0.00 | 3,739,036,000 | 286,880 | 3.260 | 2021-10-27 |
| 69 | 2021-10-26 | 58,000 | 18,000 | 0.00 | 3,739,036,000 | 201,260 | 3.470 | 2021-10-22 |
| 70 | 2021-10-22 | 40,000 | 20,000 | 0.00 | 3,739,036,000 | 152,800 | 3.820 | 2021-10-20 |
| 71 | 2021-10-21 | 20,000 | -20,000 | 0.00 | 3,739,036,000 | 85,400 | 4.270 | 2021-10-19 |
| 72 | 2021-10-20 | 40,000 | -20,000 | 0.00 | 3,739,036,000 | 166,800 | 4.170 | 2021-10-18 |
| 73 | 2021-10-19 | 60,000 | -20,000 | 0.00 | 3,739,036,000 | 233,400 | 3.890 | 2021-10-15 |
| 74 | 2021-09-30 | 80,000 | -10,000 | 0.00 | 3,739,036,000 | 299,200 | 3.740 | 2021-09-28 |
| 75 | 2021-09-27 | 90,000 | -1,000 | 0.00 | 3,739,036,000 | 355,500 | 3.950 | 2021-09-23 |
| 76 | 2021-09-20 | 91,000 | -10,000 | 0.00 | 3,739,036,000 | 381,290 | 4.190 | 2021-09-16 |
| 77 | 2021-09-17 | 101,000 | 10,000 | 0.00 | 3,739,036,000 | 440,360 | 4.360 | 2021-09-15 |
| 78 | 2021-09-16 | 91,000 | -5,000 | 0.00 | 3,739,036,000 | 424,060 | 4.660 | 2021-09-14 |
| 79 | 2021-09-15 | 96,000 | -4,000 | 0.00 | 3,739,036,000 | 478,080 | 4.980 | 2021-09-13 |
| 80 | 2021-09-08 | 100,000 | -3,000 | 0.00 | 3,739,036,000 | 423,000 | 4.230 | 2021-09-06 |
| 81 | 2021-09-07 | 103,000 | -15,000 | 0.00 | 3,739,036,000 | 426,420 | 4.140 | 2021-09-03 |
| 82 | 2021-09-02 | 118,000 | -4,000 | 0.00 | 3,739,036,000 | 457,840 | 3.880 | 2021-08-31 |
| 83 | 2021-09-01 | 122,000 | 4,000 | 0.00 | 3,739,036,000 | 453,840 | 3.720 | 2021-08-30 |
| 84 | 2021-08-31 | 118,000 | -4,000 | 0.00 | 3,739,036,000 | 418,900 | 3.550 | 2021-08-27 |
| 85 | 2021-08-30 | 122,000 | -10,000 | 0.00 | 3,739,036,000 | 416,020 | 3.410 | 2021-08-26 |
| 86 | 2021-08-27 | 132,000 | 4,000 | 0.00 | 3,739,036,000 | 455,400 | 3.450 | 2021-08-25 |
| 87 | 2021-08-24 | 128,000 | -20,000 | 0.00 | 3,739,036,000 | 436,480 | 3.410 | 2021-08-20 |
| 88 | 2021-08-23 | 148,000 | 10,000 | 0.00 | 3,739,036,000 | 520,960 | 3.520 | 2021-08-19 |
| 89 | 2021-08-17 | 138,000 | 10,000 | 0.00 | 3,739,036,000 | 540,960 | 3.920 | 2021-08-13 |
| 90 | 2021-08-12 | 128,000 | 3,000 | 0.00 | 3,739,036,000 | 494,080 | 3.860 | 2021-08-10 |
| 91 | 2021-08-09 | 125,000 | -2,000 | 0.00 | 3,739,036,000 | 501,250 | 4.010 | 2021-08-05 |
| 92 | 2021-08-02 | 127,000 | 2,000 | 0.00 | 3,739,036,000 | 561,340 | 4.420 | 2021-07-29 |
| 93 | 2021-07-30 | 125,000 | -13,000 | 0.00 | 3,739,036,000 | 530,000 | 4.240 | 2021-07-28 |
| 94 | 2021-07-29 | 138,000 | -9,000 | 0.00 | 3,739,036,000 | 546,480 | 3.960 | 2021-07-27 |
| 95 | 2021-07-15 | 147,000 | 4,000 | 0.00 | 3,739,036,000 | 612,990 | 4.170 | 2021-07-13 |
| 96 | 2021-07-14 | 143,000 | 10,000 | 0.00 | 3,739,036,000 | 597,740 | 4.180 | 2021-07-12 |
| 97 | 2021-07-12 | 133,000 | 8,000 | 0.00 | 3,739,036,000 | 518,700 | 3.900 | 2021-07-08 |
| 98 | 2021-07-09 | 125,000 | -6,000 | 0.00 | 3,739,036,000 | 506,250 | 4.050 | 2021-07-07 |
| 99 | 2021-07-06 | 131,000 | -21,000 | 0.00 | 3,739,036,000 | 506,970 | 3.870 | 2021-07-02 |
| 100 | 2021-07-05 | 152,000 | 6,000 | 0.00 | 3,739,036,000 | 585,200 | 3.850 | 2021-06-30 |
| 101 | 2021-06-29 | 146,000 | -4,000 | 0.00 | 3,739,036,000 | 562,100 | 3.850 | 2021-06-25 |
| 102 | 2021-06-25 | 150,000 | 18,000 | 0.00 | 3,739,036,000 | 532,500 | 3.550 | 2021-06-23 |
| 103 | 2021-06-18 | 132,000 | 10,000 | 0.00 | 3,739,036,000 | 442,200 | 3.350 | 2021-06-16 |
| 104 | 2021-06-17 | 122,000 | -7,000 | 0.00 | 3,739,036,000 | 445,300 | 3.650 | 2021-06-15 |
| 105 | 2021-06-15 | 129,000 | 14,000 | 0.00 | 3,739,036,000 | 482,460 | 3.740 | 2021-06-10 |
| 106 | 2021-05-31 | 115,000 | -2,000 | 0.00 | 3,739,036,000 | 458,850 | 3.990 | 2021-05-27 |
| 107 | 2021-05-25 | 117,000 | -4,000 | 0.00 | 3,739,036,000 | 500,760 | 4.280 | 2021-05-21 |
| 108 | 2021-05-24 | 121,000 | 4,000 | 0.00 | 3,739,036,000 | 502,150 | 4.150 | 2021-05-20 |
| 109 | 2021-05-20 | 117,000 | -4,000 | 0.00 | 3,739,036,000 | 505,440 | 4.320 | 2021-05-17 |
| 110 | 2021-05-18 | 121,000 | 18,000 | 0.00 | 3,739,036,000 | 506,990 | 4.190 | 2021-05-14 |
| 111 | 2021-05-17 | 103,000 | 28,000 | 0.00 | 3,739,036,000 | 463,500 | 4.500 | 2021-05-13 |
| 112 | 2021-05-13 | 75,000 | 46,000 | 0.00 | 3,489,036,000 | 384,750 | 5.130 | 2021-05-11 |
| 113 | 2021-05-12 | 29,000 | -40,000 | 0.00 | 3,489,036,000 | 156,890 | 5.410 | 2021-05-10 |
| 114 | 2021-05-11 | 69,000 | 30,000 | 0.00 | 3,489,036,000 | 304,290 | 4.410 | 2021-05-07 |
| 115 | 2021-05-07 | 39,000 | -7,000 | 0.00 | 3,489,036,000 | 173,940 | 4.460 | 2021-05-05 |
| 116 | 2021-05-06 | 46,000 | 29,000 | 0.00 | 3,489,036,000 | 213,440 | 4.640 | 2021-05-04 |
| 117 | 2021-05-04 | 17,000 | 1,000 | 0.00 | 3,489,036,000 | 73,610 | 4.330 | 2021-04-30 |
| 118 | 2021-04-30 | 16,000 | 1,000 | 0.00 | 3,489,036,000 | 63,840 | 3.990 | 2021-04-28 |
| 119 | 2021-04-27 | 15,000 | -15,000 | 0.00 | 3,489,036,000 | 61,500 | 4.100 | 2021-04-23 |
| 120 | 2021-04-26 | 30,000 | 25,000 | 0.00 | 3,489,036,000 | 117,000 | 3.900 | 2021-04-22 |
| 121 | 2021-04-22 | 5,000 | -20,000 | 0.00 | 3,489,036,000 | 17,400 | 3.480 | 2021-04-20 |
| 122 | 2021-04-21 | 25,000 | -19,000 | 0.00 | 3,489,036,000 | 84,250 | 3.370 | 2021-04-19 |
| 123 | 2021-04-16 | 44,000 | -5,000 | 0.00 | 3,489,036,000 | 121,000 | 2.750 | 2021-04-14 |
| 124 | 2021-03-23 | 49,000 | 5,000 | 0.00 | 3,489,036,000 | 114,660 | 2.340 | 2021-03-19 |
| 125 | 2021-03-19 | 44,000 | -10,000 | 0.00 | 3,489,036,000 | 105,600 | 2.400 | 2021-03-17 |
| 126 | 2021-03-18 | 54,000 | 10,000 | 0.00 | 3,489,036,000 | 131,760 | 2.440 | 2021-03-16 |
| 127 | 2021-03-08 | 44,000 | -35,000 | 0.00 | 3,489,036,000 | 108,680 | 2.470 | 2021-03-04 |
| 128 | 2021-03-04 | 79,000 | 10,000 | 0.00 | 3,489,036,000 | 195,920 | 2.480 | 2021-03-02 |
| 129 | 2021-03-02 | 69,000 | 22,000 | 0.00 | 3,489,036,000 | 175,950 | 2.550 | 2021-02-26 |
| 130 | 2021-03-01 | 47,000 | 8,000 | 0.00 | 3,489,036,000 | 131,600 | 2.800 | 2021-02-25 |
| 131 | 2021-02-26 | 39,000 | 13,000 | 0.00 | 3,489,036,000 | 108,810 | 2.790 | 2021-02-24 |
| 132 | 2021-02-24 | 26,000 | 16,000 | 0.00 | 3,489,036,000 | 79,300 | 3.050 | 2021-02-22 |
| 133 | 2021-02-22 | 10,000 | -3,000 | 0.00 | 3,489,036,000 | 26,800 | 2.680 | 2021-02-18 |
| 134 | 2021-02-19 | 13,000 | -12,000 | 0.00 | 3,489,036,000 | 37,440 | 2.880 | 2021-02-17 |
| 135 | 2021-02-08 | 25,000 | 15,000 | 0.00 | 3,489,036,000 | 55,000 | 2.200 | 2021-02-04 |
| 136 | 2021-02-05 | 10,000 | 10,000 | 0.00 | 3,489,036,000 | 21,800 | 2.180 | 2021-02-03 |
| 137 | 2017-11-14 | 0 | -1,000 | 0.00 | 3,489,036,000 | 0 | 2.200 | 2017-11-10 |
| 138 | 2017-08-10 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,930 | 1.930 | 2017-08-08 |
| 139 | 2016-11-16 | 0 | -5,000 | 0.00 | 3,489,036,000 | 0 | 1.490 | 2016-11-14 |
| 140 | 2016-11-15 | 5,000 | 5,000 | 0.00 | 3,489,036,000 | 6,550 | 1.310 | 2016-11-11 |
| 141 | 2016-07-14 | 0 | -10,000 | 0.00 | 3,489,036,000 | 0 | 1.010 | 2016-07-12 |
| 142 | 2016-07-11 | 10,000 | 10,000 | 0.00 | 3,489,036,000 | 9,500 | 0.950 | 2016-07-07 |
| 143 | 2016-06-29 | 0 | -5,000 | 0.00 | 3,489,036,000 | 0 | 1.020 | 2016-06-27 |
| 144 | 2016-06-28 | 5,000 | 5,000 | 0.00 | 3,489,036,000 | 5,200 | 1.040 | 2016-06-24 |
| 145 | 2016-02-04 | 0 | -18,000 | 0.00 | 3,489,036,000 | 0 | 1.300 | 2016-02-02 |
| 146 | 2016-01-21 | 18,000 | 18,000 | 0.00 | 3,489,036,000 | 26,640 | 1.480 | 2016-01-19 |
Webb-site Database - Powered By Linux Group