China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.70 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 67,000 | -1,000 | 0.00 | 3,902,036,000 | 924,600 | 13.80 | 2025-12-18 |
| 4 | 2025-12-19 | 68,000 | 1,000 | 0.00 | 3,902,036,000 | 994,840 | 14.63 | 2025-12-17 |
| 5 | 2025-12-09 | 67,000 | -5,000 | 0.00 | 3,902,036,000 | 1,126,270 | 16.81 | 2025-12-05 |
| 6 | 2025-12-08 | 72,000 | 5,000 | 0.00 | 3,902,036,000 | 1,155,600 | 16.05 | 2025-12-04 |
| 7 | 2025-11-26 | 67,000 | -2,000 | 0.00 | 3,902,036,000 | 916,560 | 13.68 | 2025-11-24 |
| 8 | 2025-11-07 | 69,000 | -1,000 | 0.00 | 3,902,036,000 | 943,920 | 13.68 | 2025-11-05 |
| 9 | 2025-11-06 | 70,000 | 1,000 | 0.00 | 3,902,036,000 | 924,700 | 13.21 | 2025-11-04 |
| 10 | 2025-09-02 | 69,000 | -3,000 | 0.00 | 3,902,036,000 | 714,840 | 10.36 | 2025-08-29 |
| 11 | 2025-07-02 | 72,000 | -5,000 | 0.00 | 3,902,036,000 | 549,360 | 7.630 | 2025-06-27 |
| 12 | 2025-06-26 | 77,000 | -8,000 | 0.00 | 3,902,036,000 | 542,850 | 7.050 | 2025-06-24 |
| 13 | 2025-06-25 | 85,000 | 8,000 | 0.00 | 3,902,036,000 | 591,600 | 6.960 | 2025-06-23 |
| 14 | 2025-06-18 | 77,000 | -10,000 | 0.00 | 3,902,036,000 | 530,530 | 6.890 | 2025-06-16 |
| 15 | 2025-06-12 | 87,000 | -12,000 | 0.00 | 3,902,036,000 | 566,370 | 6.510 | 2025-06-10 |
| 16 | 2025-06-11 | 99,000 | 12,000 | 0.00 | 3,902,036,000 | 625,680 | 6.320 | 2025-06-09 |
| 17 | 2025-05-23 | 87,000 | -15,000 | 0.00 | 3,902,036,000 | 511,560 | 5.880 | 2025-05-21 |
| 18 | 2025-05-12 | 102,000 | -14,000 | 0.00 | 3,902,036,000 | 527,340 | 5.170 | 2025-05-08 |
| 19 | 2025-05-06 | 116,000 | 14,000 | 0.00 | 3,902,036,000 | 596,240 | 5.140 | 2025-04-30 |
| 20 | 2025-04-25 | 102,000 | -1,000 | 0.00 | 3,902,036,000 | 505,920 | 4.960 | 2025-04-23 |
| 21 | 2025-04-24 | 103,000 | 1,000 | 0.00 | 3,902,036,000 | 509,850 | 4.950 | 2025-04-22 |
| 22 | 2025-04-09 | 102,000 | 22,000 | 0.00 | 3,902,036,000 | 449,820 | 4.410 | 2025-04-07 |
| 23 | 2025-03-25 | 80,000 | -10,000 | 0.00 | 3,902,036,000 | 452,800 | 5.660 | 2025-03-21 |
| 24 | 2025-03-10 | 90,000 | 10,000 | 0.00 | 3,902,036,000 | 458,100 | 5.090 | 2025-03-06 |
| 25 | 2025-03-05 | 80,000 | 20,000 | 0.00 | 3,902,036,000 | 380,800 | 4.760 | 2025-03-03 |
| 26 | 2025-02-28 | 60,000 | -4,000 | 0.00 | 3,902,036,000 | 292,800 | 4.880 | 2025-02-26 |
| 27 | 2025-02-27 | 64,000 | -31,000 | 0.00 | 3,902,036,000 | 309,760 | 4.840 | 2025-02-25 |
| 28 | 2025-02-26 | 95,000 | 35,000 | 0.00 | 3,902,036,000 | 477,850 | 5.030 | 2025-02-24 |
| 29 | 2025-02-10 | 60,000 | -15,000 | 0.00 | 3,902,036,000 | 317,400 | 5.290 | 2025-02-06 |
| 30 | 2025-02-07 | 75,000 | -15,000 | 0.00 | 3,902,036,000 | 392,250 | 5.230 | 2025-02-05 |
| 31 | 2025-02-06 | 90,000 | 30,000 | 0.00 | 3,902,036,000 | 461,700 | 5.130 | 2025-02-04 |
| 32 | 2025-02-05 | 60,000 | -18,000 | 0.00 | 3,902,036,000 | 304,800 | 5.080 | 2025-02-03 |
| 33 | 2025-02-04 | 78,000 | 13,000 | 0.00 | 3,902,036,000 | 403,260 | 5.170 | 2025-01-27 |
| 34 | 2025-02-03 | 65,000 | 5,000 | 0.00 | 3,902,036,000 | 337,350 | 5.190 | 2025-01-24 |
| 35 | 2024-12-23 | 60,000 | -2,000 | 0.00 | 3,902,036,000 | 307,800 | 5.130 | 2024-12-19 |
| 36 | 2024-12-20 | 62,000 | -16,000 | 0.00 | 3,902,036,000 | 316,820 | 5.110 | 2024-12-18 |
| 37 | 2024-12-19 | 78,000 | 18,000 | 0.00 | 3,902,036,000 | 394,680 | 5.060 | 2024-12-17 |
| 38 | 2024-11-29 | 60,000 | -2,000 | 0.00 | 3,902,036,000 | 306,000 | 5.100 | 2024-11-27 |
| 39 | 2024-11-27 | 62,000 | -1,000 | 0.00 | 3,902,036,000 | 314,340 | 5.070 | 2024-11-25 |
| 40 | 2024-11-26 | 63,000 | 3,000 | 0.00 | 3,902,036,000 | 319,410 | 5.070 | 2024-11-22 |
| 41 | 2024-11-07 | 60,000 | -50,000 | 0.00 | 3,902,036,000 | 358,200 | 5.970 | 2024-11-05 |
| 42 | 2024-10-24 | 110,000 | -50,000 | 0.00 | 3,902,036,000 | 635,800 | 5.780 | 2024-10-22 |
| 43 | 2024-10-21 | 160,000 | -2,000 | 0.00 | 3,902,036,000 | 905,600 | 5.660 | 2024-10-17 |
| 44 | 2024-10-18 | 162,000 | 2,000 | 0.00 | 3,902,036,000 | 937,980 | 5.790 | 2024-10-16 |
| 45 | 2024-10-15 | 160,000 | -8,000 | 0.00 | 3,902,036,000 | 1,000,000 | 6.250 | 2024-10-10 |
| 46 | 2024-10-14 | 168,000 | 8,000 | 0.00 | 3,902,036,000 | 947,520 | 5.640 | 2024-10-09 |
| 47 | 2024-10-09 | 160,000 | 100,000 | 0.00 | 3,902,036,000 | 1,028,800 | 6.430 | 2024-10-07 |
| 48 | 2024-09-10 | 60,000 | -228,000 | 0.00 | 3,902,036,000 | 286,800 | 4.780 | 2024-09-05 |
| 49 | 2024-09-09 | 288,000 | 250,000 | 0.01 | 3,902,036,000 | 1,419,840 | 4.930 | 2024-09-04 |
| 50 | 2024-08-09 | 38,000 | -11,000 | 0.00 | 3,902,036,000 | 198,360 | 5.220 | 2024-08-07 |
| 51 | 2024-08-08 | 49,000 | 11,000 | 0.00 | 3,902,036,000 | 252,350 | 5.150 | 2024-08-06 |
| 52 | 2024-07-10 | 38,000 | -2,000 | 0.00 | 3,902,036,000 | 267,140 | 7.030 | 2024-07-08 |
| 53 | 2024-07-09 | 40,000 | 2,000 | 0.00 | 3,902,036,000 | 279,200 | 6.980 | 2024-07-05 |
| 54 | 2024-06-25 | 38,000 | -20,000 | 0.00 | 3,902,036,000 | 265,240 | 6.980 | 2024-06-21 |
| 55 | 2024-06-24 | 58,000 | 20,000 | 0.00 | 3,902,036,000 | 410,640 | 7.080 | 2024-06-20 |
| 56 | 2024-06-19 | 38,000 | -4,000 | 0.00 | 3,902,036,000 | 259,160 | 6.820 | 2024-06-17 |
| 57 | 2024-06-18 | 42,000 | 4,000 | 0.00 | 3,902,036,000 | 288,960 | 6.880 | 2024-06-14 |
| 58 | 2024-06-05 | 38,000 | -30,000 | 0.00 | 3,902,036,000 | 274,360 | 7.220 | 2024-06-03 |
| 59 | 2024-06-04 | 68,000 | -51,000 | 0.00 | 3,902,036,000 | 509,320 | 7.490 | 2024-05-31 |
| 60 | 2024-06-03 | 119,000 | 99,000 | 0.00 | 3,902,036,000 | 921,060 | 7.740 | 2024-05-30 |
| 61 | 2024-05-31 | 20,000 | -5,000 | 0.00 | 3,902,036,000 | 162,600 | 8.130 | 2024-05-29 |
| 62 | 2024-05-27 | 25,000 | 1,000 | 0.00 | 3,902,036,000 | 189,500 | 7.580 | 2024-05-23 |
| 63 | 2024-05-17 | 24,000 | -10,000 | 0.00 | 3,902,036,000 | 190,560 | 7.940 | 2024-05-14 |
| 64 | 2024-05-16 | 34,000 | -50,000 | 0.00 | 3,902,036,000 | 272,000 | 8.000 | 2024-05-13 |
| 65 | 2024-05-14 | 84,000 | -46,000 | 0.00 | 3,902,036,000 | 637,560 | 7.590 | 2024-05-10 |
| 66 | 2024-05-13 | 130,000 | -16,000 | 0.00 | 3,902,036,000 | 965,900 | 7.430 | 2024-05-09 |
| 67 | 2024-05-10 | 146,000 | 16,000 | 0.00 | 3,902,036,000 | 1,052,660 | 7.210 | 2024-05-08 |
| 68 | 2024-05-09 | 130,000 | 44,000 | 0.00 | 3,902,036,000 | 959,400 | 7.380 | 2024-05-07 |
| 69 | 2024-05-08 | 86,000 | 46,000 | 0.00 | 3,902,036,000 | 609,740 | 7.090 | 2024-05-06 |
| 70 | 2024-05-07 | 40,000 | -6,000 | 0.00 | 3,902,036,000 | 289,200 | 7.230 | 2024-05-03 |
| 71 | 2024-05-06 | 46,000 | 6,000 | 0.00 | 3,902,036,000 | 322,460 | 7.010 | 2024-05-02 |
| 72 | 2024-05-03 | 40,000 | -10,000 | 0.00 | 3,902,036,000 | 286,000 | 7.150 | 2024-04-30 |
| 73 | 2024-05-02 | 50,000 | 10,000 | 0.00 | 3,902,036,000 | 344,000 | 6.880 | 2024-04-29 |
| 74 | 2024-04-29 | 40,000 | -9,000 | 0.00 | 3,902,036,000 | 254,800 | 6.370 | 2024-04-25 |
| 75 | 2024-04-26 | 49,000 | 9,000 | 0.00 | 3,902,036,000 | 301,840 | 6.160 | 2024-04-24 |
| 76 | 2024-04-12 | 40,000 | -15,000 | 0.00 | 3,739,036,000 | 260,000 | 6.500 | 2024-04-10 |
| 77 | 2024-04-11 | 55,000 | 15,000 | 0.00 | 3,739,036,000 | 349,800 | 6.360 | 2024-04-09 |
| 78 | 2024-03-28 | 40,000 | -8,000 | 0.00 | 3,739,036,000 | 254,000 | 6.350 | 2024-03-26 |
| 79 | 2024-03-27 | 48,000 | 8,000 | 0.00 | 3,739,036,000 | 315,840 | 6.580 | 2024-03-25 |
| 80 | 2024-03-25 | 40,000 | -8,000 | 0.00 | 3,739,036,000 | 269,600 | 6.740 | 2024-03-21 |
| 81 | 2024-03-22 | 48,000 | 8,000 | 0.00 | 3,739,036,000 | 312,000 | 6.500 | 2024-03-20 |
| 82 | 2024-03-20 | 40,000 | -10,000 | 0.00 | 3,739,036,000 | 266,400 | 6.660 | 2024-03-18 |
| 83 | 2024-03-19 | 50,000 | 10,000 | 0.00 | 3,739,036,000 | 340,000 | 6.800 | 2024-03-15 |
| 84 | 2024-03-07 | 40,000 | -13,000 | 0.00 | 3,739,036,000 | 221,200 | 5.530 | 2024-03-05 |
| 85 | 2024-03-06 | 53,000 | 13,000 | 0.00 | 3,739,036,000 | 295,210 | 5.570 | 2024-03-04 |
| 86 | 2024-03-05 | 40,000 | -30,000 | 0.00 | 3,739,036,000 | 223,600 | 5.590 | 2024-03-01 |
| 87 | 2024-03-04 | 70,000 | 20,000 | 0.00 | 3,739,036,000 | 382,200 | 5.460 | 2024-02-29 |
| 88 | 2024-03-01 | 50,000 | -10,000 | 0.00 | 3,739,036,000 | 274,000 | 5.480 | 2024-02-28 |
| 89 | 2024-02-29 | 60,000 | 10,000 | 0.00 | 3,739,036,000 | 339,600 | 5.660 | 2024-02-27 |
| 90 | 2024-02-27 | 50,000 | 10,000 | 0.00 | 3,739,036,000 | 280,000 | 5.600 | 2024-02-23 |
| 91 | 2024-01-25 | 40,000 | -9,000 | 0.00 | 3,739,036,000 | 195,200 | 4.880 | 2024-01-23 |
| 92 | 2024-01-24 | 49,000 | -6,000 | 0.00 | 3,739,036,000 | 234,710 | 4.790 | 2024-01-22 |
| 93 | 2024-01-23 | 55,000 | 15,000 | 0.00 | 3,739,036,000 | 278,850 | 5.070 | 2024-01-19 |
| 94 | 2024-01-18 | 40,000 | -10,000 | 0.00 | 3,739,036,000 | 218,400 | 5.460 | 2024-01-16 |
| 95 | 2024-01-17 | 50,000 | -340,000 | 0.00 | 3,739,036,000 | 275,000 | 5.500 | 2024-01-15 |
| 96 | 2024-01-04 | 390,000 | -30,000 | 0.01 | 3,739,036,000 | 2,008,500 | 5.150 | 2024-01-02 |
| 97 | 2024-01-03 | 420,000 | 30,000 | 0.01 | 3,739,036,000 | 2,154,600 | 5.130 | 2023-12-29 |
| 98 | 2023-12-28 | 390,000 | -8,000 | 0.01 | 3,739,036,000 | 1,864,200 | 4.780 | 2023-12-22 |
| 99 | 2023-12-27 | 398,000 | -5,000 | 0.01 | 3,739,036,000 | 1,882,540 | 4.730 | 2023-12-21 |
| 100 | 2023-12-22 | 403,000 | 13,000 | 0.01 | 3,739,036,000 | 1,894,100 | 4.700 | 2023-12-20 |
| 101 | 2023-12-13 | 390,000 | -1,000 | 0.01 | 3,739,036,000 | 1,794,000 | 4.600 | 2023-12-11 |
| 102 | 2023-12-12 | 391,000 | 1,000 | 0.01 | 3,739,036,000 | 1,829,880 | 4.680 | 2023-12-08 |
| 103 | 2023-12-11 | 390,000 | -1,000 | 0.01 | 3,739,036,000 | 1,872,000 | 4.800 | 2023-12-07 |
| 104 | 2023-12-08 | 391,000 | 1,000 | 0.01 | 3,739,036,000 | 1,853,340 | 4.740 | 2023-12-06 |
| 105 | 2023-11-29 | 390,000 | -11,000 | 0.01 | 3,739,036,000 | 1,821,300 | 4.670 | 2023-11-27 |
| 106 | 2023-11-28 | 401,000 | -1,000 | 0.01 | 3,739,036,000 | 1,888,710 | 4.710 | 2023-11-24 |
| 107 | 2023-11-27 | 402,000 | 12,000 | 0.01 | 3,739,036,000 | 1,917,540 | 4.770 | 2023-11-23 |
| 108 | 2023-11-07 | 390,000 | -2,000 | 0.01 | 3,739,036,000 | 1,790,100 | 4.590 | 2023-11-03 |
| 109 | 2023-11-06 | 392,000 | 1,000 | 0.01 | 3,739,036,000 | 1,814,960 | 4.630 | 2023-11-02 |
| 110 | 2023-11-03 | 391,000 | 1,000 | 0.01 | 3,739,036,000 | 1,818,150 | 4.650 | 2023-11-01 |
| 111 | 2023-10-11 | 390,000 | -16,000 | 0.01 | 3,739,036,000 | 1,907,100 | 4.890 | 2023-10-09 |
| 112 | 2023-10-06 | 406,000 | 16,000 | 0.01 | 3,739,036,000 | 1,916,320 | 4.720 | 2023-10-04 |
| 113 | 2023-09-29 | 390,000 | -16,000 | 0.01 | 3,739,036,000 | 1,907,100 | 4.890 | 2023-09-27 |
| 114 | 2023-09-28 | 406,000 | 1,000 | 0.01 | 3,739,036,000 | 2,009,700 | 4.950 | 2023-09-26 |
| 115 | 2023-09-27 | 405,000 | -4,000 | 0.01 | 3,739,036,000 | 2,008,800 | 4.960 | 2023-09-25 |
| 116 | 2023-09-26 | 409,000 | 4,000 | 0.01 | 3,739,036,000 | 2,012,280 | 4.920 | 2023-09-22 |
| 117 | 2023-09-25 | 405,000 | -27,000 | 0.01 | 3,739,036,000 | 2,029,050 | 5.010 | 2023-09-21 |
| 118 | 2023-09-22 | 432,000 | 27,000 | 0.01 | 3,739,036,000 | 2,190,240 | 5.070 | 2023-09-20 |
| 119 | 2023-09-21 | 405,000 | 15,000 | 0.01 | 3,739,036,000 | 2,150,550 | 5.310 | 2023-09-19 |
| 120 | 2023-09-20 | 390,000 | -20,000 | 0.01 | 3,739,036,000 | 2,106,000 | 5.400 | 2023-09-18 |
| 121 | 2023-09-19 | 410,000 | 20,000 | 0.01 | 3,739,036,000 | 2,226,300 | 5.430 | 2023-09-15 |
| 122 | 2023-09-13 | 390,000 | -5,000 | 0.01 | 3,739,036,000 | 2,102,100 | 5.390 | 2023-09-11 |
| 123 | 2023-09-12 | 395,000 | -10,000 | 0.01 | 3,739,036,000 | 2,014,500 | 5.100 | 2023-09-07 |
| 124 | 2023-09-11 | 405,000 | 15,000 | 0.01 | 3,739,036,000 | 2,118,150 | 5.230 | 2023-09-06 |
| 125 | 2023-09-07 | 390,000 | -80,000 | 0.01 | 3,739,036,000 | 1,950,000 | 5.000 | 2023-09-05 |
| 126 | 2023-09-05 | 470,000 | -11,000 | 0.01 | 3,739,036,000 | 1,997,500 | 4.250 | 2023-08-31 |
| 127 | 2023-09-04 | 481,000 | 3,000 | 0.01 | 3,739,036,000 | 2,015,390 | 4.190 | 2023-08-30 |
| 128 | 2023-08-31 | 478,000 | 6,000 | 0.01 | 3,739,036,000 | 1,935,900 | 4.050 | 2023-08-29 |
| 129 | 2023-08-30 | 472,000 | 2,000 | 0.01 | 3,739,036,000 | 1,902,160 | 4.030 | 2023-08-28 |
| 130 | 2023-07-27 | 470,000 | -10,000 | 0.01 | 3,739,036,000 | 1,823,600 | 3.880 | 2023-07-25 |
| 131 | 2023-07-26 | 480,000 | 10,000 | 0.01 | 3,739,036,000 | 1,795,200 | 3.740 | 2023-07-24 |
| 132 | 2023-07-20 | 470,000 | -21,000 | 0.01 | 3,739,036,000 | 1,856,500 | 3.950 | 2023-07-18 |
| 133 | 2023-07-19 | 491,000 | 21,000 | 0.01 | 3,739,036,000 | 1,939,450 | 3.950 | 2023-07-14 |
| 134 | 2023-07-14 | 470,000 | -10,000 | 0.01 | 3,739,036,000 | 1,790,700 | 3.810 | 2023-07-12 |
| 135 | 2023-07-13 | 480,000 | 10,000 | 0.01 | 3,739,036,000 | 1,843,200 | 3.840 | 2023-07-11 |
| 136 | 2023-07-07 | 470,000 | -11,000 | 0.01 | 3,739,036,000 | 1,833,000 | 3.900 | 2023-07-05 |
| 137 | 2023-07-06 | 481,000 | 10,000 | 0.01 | 3,739,036,000 | 1,827,800 | 3.800 | 2023-07-04 |
| 138 | 2023-07-05 | 471,000 | 1,000 | 0.01 | 3,739,036,000 | 1,756,830 | 3.730 | 2023-07-03 |
| 139 | 2023-06-14 | 470,000 | -1,000 | 0.01 | 3,739,036,000 | 1,776,600 | 3.780 | 2023-06-12 |
| 140 | 2023-06-09 | 471,000 | -4,000 | 0.01 | 3,739,036,000 | 1,747,410 | 3.710 | 2023-06-07 |
| 141 | 2023-06-08 | 475,000 | 5,000 | 0.01 | 3,739,036,000 | 1,790,750 | 3.770 | 2023-06-06 |
| 142 | 2023-06-06 | 470,000 | -5,000 | 0.01 | 3,739,036,000 | 1,823,600 | 3.880 | 2023-06-02 |
| 143 | 2023-06-05 | 475,000 | 5,000 | 0.01 | 3,739,036,000 | 1,771,750 | 3.730 | 2023-06-01 |
| 144 | 2023-05-30 | 470,000 | -20,000 | 0.01 | 3,739,036,000 | 1,720,200 | 3.660 | 2023-05-25 |
| 145 | 2023-05-29 | 490,000 | 20,000 | 0.01 | 3,739,036,000 | 1,803,200 | 3.680 | 2023-05-24 |
| 146 | 2023-05-16 | 470,000 | 80,000 | 0.01 | 3,739,036,000 | 1,762,500 | 3.750 | 2023-05-12 |
| 147 | 2023-05-12 | 390,000 | -19,000 | 0.01 | 3,739,036,000 | 1,618,500 | 4.150 | 2023-05-10 |
| 148 | 2023-05-11 | 409,000 | 19,000 | 0.01 | 3,739,036,000 | 1,701,440 | 4.160 | 2023-05-09 |
| 149 | 2023-05-02 | 390,000 | -10,000 | 0.01 | 3,739,036,000 | 1,579,500 | 4.050 | 2023-04-27 |
| 150 | 2023-04-28 | 400,000 | 10,000 | 0.01 | 3,739,036,000 | 1,624,000 | 4.060 | 2023-04-26 |
| 151 | 2023-04-25 | 390,000 | -16,000 | 0.01 | 3,739,036,000 | 1,731,600 | 4.440 | 2023-04-21 |
| 152 | 2023-04-24 | 406,000 | 16,000 | 0.01 | 3,739,036,000 | 1,847,300 | 4.550 | 2023-04-20 |
| 153 | 2023-04-20 | 390,000 | -18,000 | 0.01 | 3,739,036,000 | 1,712,100 | 4.390 | 2023-04-18 |
| 154 | 2023-04-19 | 408,000 | 118,000 | 0.01 | 3,739,036,000 | 1,823,760 | 4.470 | 2023-04-17 |
| 155 | 2023-04-14 | 290,000 | -13,000 | 0.01 | 3,739,036,000 | 1,142,600 | 3.940 | 2023-04-12 |
| 156 | 2023-04-13 | 303,000 | 13,000 | 0.01 | 3,739,036,000 | 1,169,580 | 3.860 | 2023-04-11 |
| 157 | 2023-03-30 | 290,000 | -21,000 | 0.01 | 3,739,036,000 | 1,064,300 | 3.670 | 2023-03-28 |
| 158 | 2023-03-29 | 311,000 | 20,000 | 0.01 | 3,739,036,000 | 1,128,930 | 3.630 | 2023-03-27 |
| 159 | 2023-03-28 | 291,000 | 1,000 | 0.01 | 3,739,036,000 | 1,085,430 | 3.730 | 2023-03-24 |
| 160 | 2023-03-24 | 290,000 | -5,000 | 0.01 | 3,739,036,000 | 1,081,700 | 3.730 | 2023-03-22 |
| 161 | 2023-03-23 | 295,000 | 5,000 | 0.01 | 3,739,036,000 | 1,044,300 | 3.540 | 2023-03-21 |
| 162 | 2023-03-09 | 290,000 | -7,000 | 0.01 | 3,739,036,000 | 1,139,700 | 3.930 | 2023-03-07 |
| 163 | 2023-03-08 | 297,000 | -12,000 | 0.01 | 3,739,036,000 | 1,202,850 | 4.050 | 2023-03-06 |
| 164 | 2023-03-07 | 309,000 | -1,000 | 0.01 | 3,739,036,000 | 1,254,540 | 4.060 | 2023-03-03 |
| 165 | 2023-03-06 | 310,000 | 14,000 | 0.01 | 3,739,036,000 | 1,264,800 | 4.080 | 2023-03-02 |
| 166 | 2023-03-03 | 296,000 | 6,000 | 0.01 | 3,739,036,000 | 1,198,800 | 4.050 | 2023-03-01 |
| 167 | 2023-03-01 | 290,000 | -7,000 | 0.01 | 3,739,036,000 | 1,145,500 | 3.950 | 2023-02-27 |
| 168 | 2023-02-28 | 297,000 | -1,000 | 0.01 | 3,739,036,000 | 1,188,000 | 4.000 | 2023-02-24 |
| 169 | 2023-02-27 | 298,000 | 8,000 | 0.01 | 3,739,036,000 | 1,227,760 | 4.120 | 2023-02-23 |
| 170 | 2023-02-14 | 290,000 | -24,000 | 0.01 | 3,739,036,000 | 1,183,200 | 4.080 | 2023-02-10 |
| 171 | 2023-02-13 | 314,000 | 24,000 | 0.01 | 3,739,036,000 | 1,290,540 | 4.110 | 2023-02-09 |
| 172 | 2023-02-07 | 290,000 | -4,000 | 0.01 | 3,739,036,000 | 1,220,900 | 4.210 | 2023-02-03 |
| 173 | 2023-02-06 | 294,000 | 4,000 | 0.01 | 3,739,036,000 | 1,267,140 | 4.310 | 2023-02-02 |
| 174 | 2023-01-20 | 290,000 | -19,000 | 0.01 | 3,739,036,000 | 1,218,000 | 4.200 | 2023-01-18 |
| 175 | 2023-01-19 | 309,000 | 19,000 | 0.01 | 3,739,036,000 | 1,263,810 | 4.090 | 2023-01-17 |
| 176 | 2023-01-18 | 290,000 | -17,000 | 0.01 | 3,739,036,000 | 1,209,300 | 4.170 | 2023-01-16 |
| 177 | 2023-01-17 | 307,000 | 7,000 | 0.01 | 3,739,036,000 | 1,295,540 | 4.220 | 2023-01-13 |
| 178 | 2023-01-16 | 300,000 | -12,000 | 0.01 | 3,739,036,000 | 1,248,000 | 4.160 | 2023-01-12 |
| 179 | 2023-01-13 | 312,000 | 22,000 | 0.01 | 3,739,036,000 | 1,257,360 | 4.030 | 2023-01-11 |
| 180 | 2023-01-10 | 290,000 | -8,000 | 0.01 | 3,739,036,000 | 1,157,100 | 3.990 | 2023-01-06 |
| 181 | 2023-01-09 | 298,000 | 8,000 | 0.01 | 3,739,036,000 | 1,156,240 | 3.880 | 2023-01-05 |
| 182 | 2022-12-29 | 290,000 | -3,000 | 0.01 | 3,739,036,000 | 1,075,900 | 3.710 | 2022-12-23 |
| 183 | 2022-12-28 | 293,000 | 3,000 | 0.01 | 3,739,036,000 | 1,084,100 | 3.700 | 2022-12-22 |
| 184 | 2022-12-20 | 290,000 | -4,000 | 0.01 | 3,739,036,000 | 1,110,700 | 3.830 | 2022-12-16 |
| 185 | 2022-12-19 | 294,000 | 4,000 | 0.01 | 3,739,036,000 | 1,126,020 | 3.830 | 2022-12-15 |
| 186 | 2022-12-15 | 290,000 | -14,000 | 0.01 | 3,739,036,000 | 1,110,700 | 3.830 | 2022-12-13 |
| 187 | 2022-12-14 | 304,000 | 14,000 | 0.01 | 3,739,036,000 | 1,176,480 | 3.870 | 2022-12-12 |
| 188 | 2022-11-30 | 290,000 | -9,000 | 0.01 | 3,739,036,000 | 977,300 | 3.370 | 2022-11-28 |
| 189 | 2022-11-29 | 299,000 | 9,000 | 0.01 | 3,739,036,000 | 1,040,520 | 3.480 | 2022-11-25 |
| 190 | 2022-11-28 | 290,000 | -63,000 | 0.01 | 3,739,036,000 | 986,000 | 3.400 | 2022-11-24 |
| 191 | 2022-11-25 | 353,000 | -11,000 | 0.01 | 3,739,036,000 | 1,186,080 | 3.360 | 2022-11-23 |
| 192 | 2022-11-22 | 364,000 | -3,000 | 0.01 | 3,739,036,000 | 1,237,600 | 3.400 | 2022-11-18 |
| 193 | 2022-11-21 | 367,000 | 3,000 | 0.01 | 3,739,036,000 | 1,280,830 | 3.490 | 2022-11-17 |
| 194 | 2022-11-18 | 364,000 | -16,000 | 0.01 | 3,739,036,000 | 1,317,680 | 3.620 | 2022-11-16 |
| 195 | 2022-11-17 | 380,000 | 16,000 | 0.01 | 3,739,036,000 | 1,375,600 | 3.620 | 2022-11-15 |
| 196 | 2022-11-15 | 364,000 | -6,000 | 0.01 | 3,739,036,000 | 1,310,400 | 3.600 | 2022-11-11 |
| 197 | 2022-11-14 | 370,000 | 6,000 | 0.01 | 3,739,036,000 | 1,246,900 | 3.370 | 2022-11-10 |
| 198 | 2022-11-07 | 364,000 | -6,000 | 0.01 | 3,739,036,000 | 1,095,640 | 3.010 | 2022-11-03 |
| 199 | 2022-11-04 | 370,000 | 6,000 | 0.01 | 3,739,036,000 | 1,098,900 | 2.970 | 2022-11-02 |
| 200 | 2022-10-26 | 364,000 | -10,000 | 0.01 | 3,739,036,000 | 1,004,640 | 2.760 | 2022-10-24 |
| 201 | 2022-10-25 | 374,000 | 10,000 | 0.01 | 3,739,036,000 | 1,103,300 | 2.950 | 2022-10-21 |
| 202 | 2022-10-21 | 364,000 | -5,000 | 0.01 | 3,739,036,000 | 1,110,200 | 3.050 | 2022-10-19 |
| 203 | 2022-10-20 | 369,000 | 5,000 | 0.01 | 3,739,036,000 | 1,151,280 | 3.120 | 2022-10-18 |
| 204 | 2022-10-19 | 364,000 | -14,000 | 0.01 | 3,739,036,000 | 1,132,040 | 3.110 | 2022-10-17 |
| 205 | 2022-10-18 | 378,000 | 14,000 | 0.01 | 3,739,036,000 | 1,194,480 | 3.160 | 2022-10-14 |
| 206 | 2022-10-06 | 364,000 | -30,000 | 0.01 | 3,739,036,000 | 1,117,480 | 3.070 | 2022-10-03 |
| 207 | 2022-10-05 | 394,000 | -30,000 | 0.01 | 3,739,036,000 | 1,182,000 | 3.000 | 2022-09-30 |
| 208 | 2022-10-03 | 424,000 | 150,000 | 0.01 | 3,739,036,000 | 1,233,840 | 2.910 | 2022-09-29 |
| 209 | 2022-09-29 | 274,000 | -40,000 | 0.01 | 3,739,036,000 | 805,560 | 2.940 | 2022-09-27 |
| 210 | 2022-09-28 | 314,000 | 40,000 | 0.01 | 3,739,036,000 | 913,740 | 2.910 | 2022-09-26 |
| 211 | 2022-09-27 | 274,000 | 98,000 | 0.01 | 3,739,036,000 | 830,220 | 3.030 | 2022-09-23 |
| 212 | 2022-09-20 | 176,000 | -210,000 | 0.00 | 3,739,036,000 | 577,280 | 3.280 | 2022-09-16 |
| 213 | 2022-09-19 | 386,000 | 179,000 | 0.01 | 3,739,036,000 | 1,312,400 | 3.400 | 2022-09-15 |
| 214 | 2022-09-16 | 207,000 | 31,000 | 0.01 | 3,739,036,000 | 718,290 | 3.470 | 2022-09-14 |
| 215 | 2022-09-09 | 176,000 | -7,000 | 0.00 | 3,739,036,000 | 572,000 | 3.250 | 2022-09-07 |
| 216 | 2022-09-08 | 183,000 | 5,000 | 0.00 | 3,739,036,000 | 614,880 | 3.360 | 2022-09-06 |
| 217 | 2022-09-07 | 178,000 | -8,000 | 0.00 | 3,739,036,000 | 592,740 | 3.330 | 2022-09-05 |
| 218 | 2022-09-06 | 186,000 | 10,000 | 0.00 | 3,739,036,000 | 619,380 | 3.330 | 2022-09-02 |
| 219 | 2022-09-01 | 176,000 | -4,000 | 0.00 | 3,739,036,000 | 607,200 | 3.450 | 2022-08-30 |
| 220 | 2022-08-31 | 180,000 | -56,000 | 0.00 | 3,739,036,000 | 631,800 | 3.510 | 2022-08-29 |
| 221 | 2022-08-30 | 236,000 | 60,000 | 0.01 | 3,739,036,000 | 847,240 | 3.590 | 2022-08-26 |
| 222 | 2022-08-12 | 176,000 | -18,000 | 0.00 | 3,739,036,000 | 561,440 | 3.190 | 2022-08-10 |
| 223 | 2022-08-11 | 194,000 | 18,000 | 0.01 | 3,739,036,000 | 624,680 | 3.220 | 2022-08-09 |
| 224 | 2022-07-27 | 176,000 | -16,000 | 0.00 | 3,739,036,000 | 559,680 | 3.180 | 2022-07-25 |
| 225 | 2022-07-26 | 192,000 | 16,000 | 0.01 | 3,739,036,000 | 614,400 | 3.200 | 2022-07-22 |
| 226 | 2022-07-25 | 176,000 | -50,000 | 0.00 | 3,739,036,000 | 564,960 | 3.210 | 2022-07-21 |
| 227 | 2022-07-22 | 226,000 | 50,000 | 0.01 | 3,739,036,000 | 741,280 | 3.280 | 2022-07-20 |
| 228 | 2022-07-13 | 176,000 | -30,000 | 0.00 | 3,739,036,000 | 580,800 | 3.300 | 2022-07-11 |
| 229 | 2022-07-12 | 206,000 | 30,000 | 0.01 | 3,739,036,000 | 696,280 | 3.380 | 2022-07-08 |
| 230 | 2022-07-11 | 176,000 | -3,000 | 0.00 | 3,739,036,000 | 589,600 | 3.350 | 2022-07-07 |
| 231 | 2022-07-08 | 179,000 | 3,000 | 0.00 | 3,739,036,000 | 601,440 | 3.360 | 2022-07-06 |
| 232 | 2022-06-22 | 176,000 | -23,000 | 0.00 | 3,739,036,000 | 737,440 | 4.190 | 2022-06-20 |
| 233 | 2022-06-21 | 199,000 | 23,000 | 0.01 | 3,739,036,000 | 859,680 | 4.320 | 2022-06-17 |
| 234 | 2022-06-09 | 176,000 | 155,000 | 0.00 | 3,739,036,000 | 813,120 | 4.620 | 2022-06-07 |
| 235 | 2022-06-08 | 21,000 | -101,000 | 0.00 | 3,739,036,000 | 98,490 | 4.690 | 2022-06-06 |
| 236 | 2022-06-07 | 122,000 | 11,000 | 0.00 | 3,739,036,000 | 541,680 | 4.440 | 2022-06-02 |
| 237 | 2022-05-30 | 111,000 | -7,000 | 0.00 | 3,739,036,000 | 451,770 | 4.070 | 2022-05-26 |
| 238 | 2022-05-27 | 118,000 | 7,000 | 0.00 | 3,739,036,000 | 496,780 | 4.210 | 2022-05-25 |
| 239 | 2022-05-23 | 111,000 | -5,000 | 0.00 | 3,739,036,000 | 456,210 | 4.110 | 2022-05-19 |
| 240 | 2022-05-20 | 116,000 | 5,000 | 0.00 | 3,739,036,000 | 473,280 | 4.080 | 2022-05-18 |
| 241 | 2022-05-18 | 111,000 | -26,000 | 0.00 | 3,739,036,000 | 429,570 | 3.870 | 2022-05-16 |
| 242 | 2022-04-29 | 137,000 | -7,000 | 0.00 | 3,739,036,000 | 556,220 | 4.060 | 2022-04-27 |
| 243 | 2022-04-28 | 144,000 | 13,000 | 0.00 | 3,739,036,000 | 563,040 | 3.910 | 2022-04-26 |
| 244 | 2022-04-26 | 131,000 | -2,000 | 0.00 | 3,739,036,000 | 573,780 | 4.380 | 2022-04-22 |
| 245 | 2022-04-25 | 133,000 | 1,000 | 0.00 | 3,739,036,000 | 574,560 | 4.320 | 2022-04-21 |
| 246 | 2022-04-22 | 132,000 | 1,000 | 0.00 | 3,739,036,000 | 604,560 | 4.580 | 2022-04-20 |
| 247 | 2022-04-21 | 131,000 | -37,000 | 0.00 | 3,739,036,000 | 644,520 | 4.920 | 2022-04-19 |
| 248 | 2022-04-20 | 168,000 | 37,000 | 0.00 | 3,739,036,000 | 813,120 | 4.840 | 2022-04-14 |
| 249 | 2022-04-19 | 131,000 | -5,000 | 0.00 | 3,739,036,000 | 619,630 | 4.730 | 2022-04-13 |
| 250 | 2022-04-12 | 136,000 | -10,000 | 0.00 | 3,739,036,000 | 592,960 | 4.360 | 2022-04-08 |
| 251 | 2022-04-11 | 146,000 | -70,000 | 0.00 | 3,739,036,000 | 619,040 | 4.240 | 2022-04-07 |
| 252 | 2022-04-08 | 216,000 | 10,000 | 0.01 | 3,739,036,000 | 861,840 | 3.990 | 2022-04-06 |
| 253 | 2022-04-07 | 206,000 | 16,000 | 0.01 | 3,739,036,000 | 811,640 | 3.940 | 2022-04-04 |
| 254 | 2022-04-01 | 190,000 | -21,000 | 0.01 | 3,739,036,000 | 756,200 | 3.980 | 2022-03-30 |
| 255 | 2022-03-31 | 211,000 | 21,000 | 0.01 | 3,739,036,000 | 787,030 | 3.730 | 2022-03-29 |
| 256 | 2022-03-30 | 190,000 | 6,000 | 0.01 | 3,739,036,000 | 722,000 | 3.800 | 2022-03-28 |
| 257 | 2022-03-29 | 184,000 | 134,000 | 0.00 | 3,739,036,000 | 697,360 | 3.790 | 2022-03-25 |
| 258 | 2022-03-28 | 50,000 | -18,000 | 0.00 | 3,739,036,000 | 192,500 | 3.850 | 2022-03-24 |
| 259 | 2022-03-25 | 68,000 | 18,000 | 0.00 | 3,739,036,000 | 244,800 | 3.600 | 2022-03-23 |
| 260 | 2022-03-23 | 50,000 | -6,000 | 0.00 | 3,739,036,000 | 179,000 | 3.580 | 2022-03-21 |
| 261 | 2022-03-21 | 56,000 | -78,000 | 0.00 | 3,739,036,000 | 196,560 | 3.510 | 2022-03-17 |
| 262 | 2022-03-18 | 134,000 | -86,000 | 0.00 | 3,739,036,000 | 422,100 | 3.150 | 2022-03-16 |
| 263 | 2022-03-17 | 220,000 | 106,000 | 0.01 | 3,739,036,000 | 616,000 | 2.800 | 2022-03-15 |
| 264 | 2022-03-15 | 114,000 | -402,000 | 0.00 | 3,739,036,000 | 399,000 | 3.500 | 2022-03-11 |
| 265 | 2022-03-11 | 516,000 | -50,000 | 0.01 | 3,739,036,000 | 1,852,440 | 3.590 | 2022-03-09 |
| 266 | 2022-03-10 | 566,000 | 150,000 | 0.02 | 3,739,036,000 | 2,111,180 | 3.730 | 2022-03-08 |
| 267 | 2022-02-24 | 416,000 | -19,000 | 0.01 | 3,739,036,000 | 1,576,640 | 3.790 | 2022-02-22 |
| 268 | 2022-02-23 | 435,000 | 19,000 | 0.01 | 3,739,036,000 | 1,653,000 | 3.800 | 2022-02-21 |
| 269 | 2022-02-22 | 416,000 | 232,000 | 0.01 | 3,739,036,000 | 1,622,400 | 3.900 | 2022-02-18 |
| 270 | 2022-02-21 | 184,000 | -194,000 | 0.00 | 3,739,036,000 | 699,200 | 3.800 | 2022-02-17 |
| 271 | 2022-02-18 | 378,000 | 2,000 | 0.01 | 3,739,036,000 | 1,425,060 | 3.770 | 2022-02-16 |
| 272 | 2022-02-16 | 376,000 | -13,000 | 0.01 | 3,739,036,000 | 1,402,480 | 3.730 | 2022-02-14 |
| 273 | 2022-02-15 | 389,000 | 13,000 | 0.01 | 3,739,036,000 | 1,439,300 | 3.700 | 2022-02-11 |
| 274 | 2022-02-14 | 376,000 | -10,000 | 0.01 | 3,739,036,000 | 1,406,240 | 3.740 | 2022-02-10 |
| 275 | 2022-02-11 | 386,000 | 16,000 | 0.01 | 3,739,036,000 | 1,304,680 | 3.380 | 2022-02-09 |
| 276 | 2022-02-09 | 370,000 | 276,000 | 0.01 | 3,739,036,000 | 1,228,400 | 3.320 | 2022-02-07 |
| 277 | 2022-02-08 | 94,000 | 24,000 | 0.00 | 3,739,036,000 | 297,980 | 3.170 | 2022-02-04 |
| 278 | 2022-01-26 | 70,000 | -1,000 | 0.00 | 3,739,036,000 | 231,000 | 3.300 | 2022-01-24 |
| 279 | 2022-01-25 | 71,000 | 1,000 | 0.00 | 3,739,036,000 | 244,240 | 3.440 | 2022-01-21 |
| 280 | 2021-12-08 | 70,000 | -33,000 | 0.00 | 3,739,036,000 | 203,700 | 2.910 | 2021-12-06 |
| 281 | 2021-12-07 | 103,000 | 33,000 | 0.00 | 3,739,036,000 | 298,700 | 2.900 | 2021-12-03 |
| 282 | 2021-12-02 | 70,000 | -2,000 | 0.00 | 3,739,036,000 | 198,800 | 2.840 | 2021-11-30 |
| 283 | 2021-11-30 | 72,000 | 2,000 | 0.00 | 3,739,036,000 | 194,400 | 2.700 | 2021-11-26 |
| 284 | 2021-11-26 | 70,000 | -1,000 | 0.00 | 3,739,036,000 | 195,300 | 2.790 | 2021-11-24 |
| 285 | 2021-11-25 | 71,000 | 1,000 | 0.00 | 3,739,036,000 | 198,090 | 2.790 | 2021-11-23 |
| 286 | 2021-11-24 | 70,000 | -22,000 | 0.00 | 3,739,036,000 | 198,800 | 2.840 | 2021-11-22 |
| 287 | 2021-11-23 | 92,000 | -19,000 | 0.00 | 3,739,036,000 | 265,880 | 2.890 | 2021-11-19 |
| 288 | 2021-11-22 | 111,000 | 41,000 | 0.00 | 3,739,036,000 | 316,350 | 2.850 | 2021-11-18 |
| 289 | 2021-11-12 | 70,000 | -20,000 | 0.00 | 3,739,036,000 | 207,900 | 2.970 | 2021-11-10 |
| 290 | 2021-11-11 | 90,000 | 20,000 | 0.00 | 3,739,036,000 | 274,500 | 3.050 | 2021-11-09 |
| 291 | 2021-10-26 | 70,000 | -69,000 | 0.00 | 3,739,036,000 | 242,900 | 3.470 | 2021-10-22 |
| 292 | 2021-10-25 | 139,000 | -1,000 | 0.00 | 3,739,036,000 | 514,300 | 3.700 | 2021-10-21 |
| 293 | 2021-10-22 | 140,000 | 70,000 | 0.00 | 3,739,036,000 | 534,800 | 3.820 | 2021-10-20 |
| 294 | 2021-10-15 | 70,000 | -65,000 | 0.00 | 3,739,036,000 | 259,700 | 3.710 | 2021-10-11 |
| 295 | 2021-09-28 | 135,000 | -65,000 | 0.00 | 3,739,036,000 | 523,800 | 3.880 | 2021-09-24 |
| 296 | 2021-09-27 | 200,000 | -20,000 | 0.01 | 3,739,036,000 | 790,000 | 3.950 | 2021-09-23 |
| 297 | 2021-09-24 | 220,000 | 13,000 | 0.01 | 3,739,036,000 | 827,200 | 3.760 | 2021-09-21 |
| 298 | 2021-09-23 | 207,000 | -14,000 | 0.01 | 3,739,036,000 | 765,900 | 3.700 | 2021-09-20 |
| 299 | 2021-09-21 | 221,000 | 51,000 | 0.01 | 3,739,036,000 | 884,000 | 4.000 | 2021-09-17 |
| 300 | 2021-09-17 | 170,000 | 37,000 | 0.00 | 3,739,036,000 | 741,200 | 4.360 | 2021-09-15 |
| 301 | 2021-09-16 | 133,000 | 63,000 | 0.00 | 3,739,036,000 | 619,780 | 4.660 | 2021-09-14 |
| 302 | 2021-09-15 | 70,000 | -130,000 | 0.00 | 3,739,036,000 | 348,600 | 4.980 | 2021-09-13 |
| 303 | 2021-09-09 | 200,000 | 130,000 | 0.01 | 3,739,036,000 | 856,000 | 4.280 | 2021-09-07 |
| 304 | 2021-09-01 | 70,000 | -24,000 | 0.00 | 3,739,036,000 | 260,400 | 3.720 | 2021-08-30 |
| 305 | 2021-08-31 | 94,000 | 16,000 | 0.00 | 3,739,036,000 | 333,700 | 3.550 | 2021-08-27 |
| 306 | 2021-08-30 | 78,000 | -6,000 | 0.00 | 3,739,036,000 | 265,980 | 3.410 | 2021-08-26 |
| 307 | 2021-08-27 | 84,000 | 14,000 | 0.00 | 3,739,036,000 | 289,800 | 3.450 | 2021-08-25 |
| 308 | 2021-08-26 | 70,000 | -9,000 | 0.00 | 3,739,036,000 | 238,000 | 3.400 | 2021-08-24 |
| 309 | 2021-08-25 | 79,000 | -17,000 | 0.00 | 3,739,036,000 | 267,020 | 3.380 | 2021-08-23 |
| 310 | 2021-08-24 | 96,000 | 26,000 | 0.00 | 3,739,036,000 | 327,360 | 3.410 | 2021-08-20 |
| 311 | 2021-08-20 | 70,000 | -25,000 | 0.00 | 3,739,036,000 | 261,800 | 3.740 | 2021-08-18 |
| 312 | 2021-08-19 | 95,000 | 20,000 | 0.00 | 3,739,036,000 | 347,700 | 3.660 | 2021-08-17 |
| 313 | 2021-08-17 | 75,000 | 5,000 | 0.00 | 3,739,036,000 | 294,000 | 3.920 | 2021-08-13 |
| 314 | 2021-08-13 | 70,000 | -3,000 | 0.00 | 3,739,036,000 | 268,800 | 3.840 | 2021-08-11 |
| 315 | 2021-08-12 | 73,000 | 3,000 | 0.00 | 3,739,036,000 | 281,780 | 3.860 | 2021-08-10 |
| 316 | 2021-08-06 | 70,000 | -8,000 | 0.00 | 3,739,036,000 | 298,200 | 4.260 | 2021-08-04 |
| 317 | 2021-08-05 | 78,000 | -189,000 | 0.00 | 3,739,036,000 | 333,840 | 4.280 | 2021-08-03 |
| 318 | 2021-08-04 | 267,000 | 27,000 | 0.01 | 3,739,036,000 | 1,201,500 | 4.500 | 2021-08-02 |
| 319 | 2021-08-03 | 240,000 | -20,000 | 0.01 | 3,739,036,000 | 1,046,400 | 4.360 | 2021-07-30 |
| 320 | 2021-08-02 | 260,000 | 23,000 | 0.01 | 3,739,036,000 | 1,149,200 | 4.420 | 2021-07-29 |
| 321 | 2021-07-30 | 237,000 | -30,000 | 0.01 | 3,739,036,000 | 1,004,880 | 4.240 | 2021-07-28 |
| 322 | 2021-07-29 | 267,000 | 192,000 | 0.01 | 3,739,036,000 | 1,057,320 | 3.960 | 2021-07-27 |
| 323 | 2021-07-28 | 75,000 | -10,000 | 0.00 | 3,739,036,000 | 295,500 | 3.940 | 2021-07-26 |
| 324 | 2021-07-27 | 85,000 | 10,000 | 0.00 | 3,739,036,000 | 331,500 | 3.900 | 2021-07-23 |
| 325 | 2021-07-26 | 75,000 | -26,000 | 0.00 | 3,739,036,000 | 297,750 | 3.970 | 2021-07-22 |
| 326 | 2021-07-23 | 101,000 | 26,000 | 0.00 | 3,739,036,000 | 386,830 | 3.830 | 2021-07-21 |
| 327 | 2021-07-21 | 75,000 | -1,000,000 | 0.00 | 3,739,036,000 | 294,000 | 3.920 | 2021-07-19 |
| 328 | 2021-07-19 | 1,075,000 | -12,000 | 0.03 | 3,739,036,000 | 4,310,750 | 4.010 | 2021-07-15 |
| 329 | 2021-07-16 | 1,087,000 | -4,000 | 0.03 | 3,739,036,000 | 4,348,000 | 4.000 | 2021-07-14 |
| 330 | 2021-07-15 | 1,091,000 | -2,000 | 0.03 | 3,739,036,000 | 4,549,470 | 4.170 | 2021-07-13 |
| 331 | 2021-07-14 | 1,093,000 | 18,000 | 0.03 | 3,739,036,000 | 4,568,740 | 4.180 | 2021-07-12 |
| 332 | 2021-07-13 | 1,075,000 | -1,000 | 0.03 | 3,739,036,000 | 4,353,750 | 4.050 | 2021-07-09 |
| 333 | 2021-07-12 | 1,076,000 | -10,000 | 0.03 | 3,739,036,000 | 4,196,400 | 3.900 | 2021-07-08 |
| 334 | 2021-07-09 | 1,086,000 | 5,000 | 0.03 | 3,739,036,000 | 4,398,300 | 4.050 | 2021-07-07 |
| 335 | 2021-06-28 | 1,081,000 | 3,000 | 0.03 | 3,739,036,000 | 3,891,600 | 3.600 | 2021-06-24 |
| 336 | 2021-06-24 | 1,078,000 | 5,000 | 0.03 | 3,739,036,000 | 3,773,000 | 3.500 | 2021-06-22 |
| 337 | 2021-06-23 | 1,073,000 | -1,000,000 | 0.03 | 3,739,036,000 | 3,594,550 | 3.350 | 2021-06-21 |
| 338 | 2021-06-22 | 2,073,000 | -10,000 | 0.06 | 3,739,036,000 | 7,006,740 | 3.380 | 2021-06-18 |
| 339 | 2021-06-21 | 2,083,000 | 7,000 | 0.06 | 3,739,036,000 | 7,082,200 | 3.400 | 2021-06-17 |
| 340 | 2021-06-18 | 2,076,000 | -9,000 | 0.06 | 3,739,036,000 | 6,954,600 | 3.350 | 2021-06-16 |
| 341 | 2021-06-17 | 2,085,000 | 12,000 | 0.06 | 3,739,036,000 | 7,610,250 | 3.650 | 2021-06-15 |
| 342 | 2021-06-16 | 2,073,000 | -27,000 | 0.06 | 3,739,036,000 | 7,981,050 | 3.850 | 2021-06-11 |
| 343 | 2021-06-15 | 2,100,000 | 32,000 | 0.06 | 3,739,036,000 | 7,854,000 | 3.740 | 2021-06-10 |
| 344 | 2021-06-11 | 2,068,000 | -31,000 | 0.06 | 3,739,036,000 | 8,023,840 | 3.880 | 2021-06-09 |
| 345 | 2021-06-10 | 2,099,000 | 31,000 | 0.06 | 3,739,036,000 | 7,829,270 | 3.730 | 2021-06-08 |
| 346 | 2021-06-07 | 2,068,000 | -100,000 | 0.06 | 3,739,036,000 | 8,313,360 | 4.020 | 2021-06-03 |
| 347 | 2021-06-04 | 2,168,000 | -50,000 | 0.06 | 3,739,036,000 | 9,040,560 | 4.170 | 2021-06-02 |
| 348 | 2021-06-03 | 2,218,000 | -113,000 | 0.06 | 3,739,036,000 | 9,226,880 | 4.160 | 2021-06-01 |
| 349 | 2021-06-02 | 2,331,000 | -107,000 | 0.06 | 3,739,036,000 | 9,417,240 | 4.040 | 2021-05-31 |
| 350 | 2021-06-01 | 2,438,000 | -10,000 | 0.07 | 3,739,036,000 | 9,752,000 | 4.000 | 2021-05-28 |
| 351 | 2021-05-31 | 2,448,000 | 140,000 | 0.07 | 3,739,036,000 | 9,767,520 | 3.990 | 2021-05-27 |
| 352 | 2021-05-28 | 2,308,000 | -3,000 | 0.06 | 3,739,036,000 | 9,116,600 | 3.950 | 2021-05-26 |
| 353 | 2021-05-27 | 2,311,000 | -12,000 | 0.06 | 3,739,036,000 | 9,336,440 | 4.040 | 2021-05-25 |
| 354 | 2021-05-26 | 2,323,000 | -135,000 | 0.06 | 3,739,036,000 | 9,222,310 | 3.970 | 2021-05-24 |
| 355 | 2021-05-25 | 2,458,000 | -30,000 | 0.07 | 3,739,036,000 | 10,520,240 | 4.280 | 2021-05-21 |
| 356 | 2021-05-24 | 2,488,000 | 180,000 | 0.07 | 3,739,036,000 | 10,325,200 | 4.150 | 2021-05-20 |
| 357 | 2021-05-21 | 2,308,000 | -200,000 | 0.06 | 3,739,036,000 | 10,062,880 | 4.360 | 2021-05-18 |
| 358 | 2021-05-20 | 2,508,000 | 43,000 | 0.07 | 3,739,036,000 | 10,834,560 | 4.320 | 2021-05-17 |
| 359 | 2021-05-18 | 2,465,000 | 71,000 | 0.07 | 3,739,036,000 | 10,328,350 | 4.190 | 2021-05-14 |
| 360 | 2021-05-17 | 2,394,000 | -131,000 | 0.06 | 3,739,036,000 | 10,773,000 | 4.500 | 2021-05-13 |
| 361 | 2021-05-14 | 2,525,000 | 17,000 | 0.07 | 3,739,036,000 | 12,625,000 | 5.000 | 2021-05-12 |
| 362 | 2021-05-13 | 2,508,000 | -17,000 | 0.07 | 3,489,036,000 | 12,866,040 | 5.130 | 2021-05-11 |
| 363 | 2021-05-12 | 2,525,000 | 70,000 | 0.07 | 3,489,036,000 | 13,660,250 | 5.410 | 2021-05-10 |
| 364 | 2021-05-11 | 2,455,000 | 50,000 | 0.07 | 3,489,036,000 | 10,826,550 | 4.410 | 2021-05-07 |
| 365 | 2021-05-10 | 2,405,000 | 57,000 | 0.07 | 3,489,036,000 | 10,870,600 | 4.520 | 2021-05-06 |
| 366 | 2021-05-07 | 2,348,000 | 18,000 | 0.07 | 3,489,036,000 | 10,472,080 | 4.460 | 2021-05-05 |
| 367 | 2021-05-06 | 2,330,000 | -145,000 | 0.07 | 3,489,036,000 | 10,811,200 | 4.640 | 2021-05-04 |
| 368 | 2021-05-05 | 2,475,000 | 20,000 | 0.07 | 3,489,036,000 | 11,533,500 | 4.660 | 2021-05-03 |
| 369 | 2021-05-04 | 2,455,000 | 50,000 | 0.07 | 3,489,036,000 | 10,630,150 | 4.330 | 2021-04-30 |
| 370 | 2021-05-03 | 2,405,000 | 100,000 | 0.07 | 3,489,036,000 | 10,509,850 | 4.370 | 2021-04-29 |
| 371 | 2021-04-30 | 2,305,000 | -140,000 | 0.07 | 3,489,036,000 | 9,196,950 | 3.990 | 2021-04-28 |
| 372 | 2021-04-29 | 2,445,000 | 5,000 | 0.07 | 3,489,036,000 | 10,269,000 | 4.200 | 2021-04-27 |
| 373 | 2021-04-28 | 2,440,000 | 695,000 | 0.07 | 3,489,036,000 | 10,126,000 | 4.150 | 2021-04-26 |
| 374 | 2021-04-27 | 1,745,000 | 314,000 | 0.05 | 3,489,036,000 | 7,154,500 | 4.100 | 2021-04-23 |
| 375 | 2021-04-26 | 1,431,000 | 1,000,000 | 0.04 | 3,489,036,000 | 5,580,900 | 3.900 | 2021-04-22 |
| 376 | 2021-04-23 | 431,000 | -20,000 | 0.01 | 3,489,036,000 | 1,568,840 | 3.640 | 2021-04-21 |
| 377 | 2021-04-22 | 451,000 | 60,000 | 0.01 | 3,489,036,000 | 1,569,480 | 3.480 | 2021-04-20 |
| 378 | 2021-04-21 | 391,000 | 170,000 | 0.01 | 3,489,036,000 | 1,317,670 | 3.370 | 2021-04-19 |
| 379 | 2021-04-20 | 221,000 | -367,000 | 0.01 | 3,489,036,000 | 663,000 | 3.000 | 2021-04-16 |
| 380 | 2021-04-19 | 588,000 | 367,000 | 0.02 | 3,489,036,000 | 1,693,440 | 2.880 | 2021-04-15 |
| 381 | 2021-03-29 | 221,000 | -55,000 | 0.01 | 3,489,036,000 | 470,730 | 2.130 | 2021-03-25 |
| 382 | 2021-03-26 | 276,000 | 55,000 | 0.01 | 3,489,036,000 | 587,880 | 2.130 | 2021-03-24 |
| 383 | 2021-03-25 | 221,000 | -26,000 | 0.01 | 3,489,036,000 | 501,670 | 2.270 | 2021-03-23 |
| 384 | 2021-03-18 | 247,000 | -9,000 | 0.01 | 3,489,036,000 | 602,680 | 2.440 | 2021-03-16 |
| 385 | 2021-03-17 | 256,000 | -19,000 | 0.01 | 3,489,036,000 | 588,800 | 2.300 | 2021-03-15 |
| 386 | 2021-03-16 | 275,000 | -202,000 | 0.01 | 3,489,036,000 | 632,500 | 2.300 | 2021-03-12 |
| 387 | 2021-03-15 | 477,000 | 200,000 | 0.01 | 3,489,036,000 | 1,154,340 | 2.420 | 2021-03-11 |
| 388 | 2021-03-10 | 277,000 | -25,000 | 0.01 | 3,489,036,000 | 617,710 | 2.230 | 2021-03-08 |
| 389 | 2021-03-09 | 302,000 | -45,000 | 0.01 | 3,489,036,000 | 703,660 | 2.330 | 2021-03-05 |
| 390 | 2021-03-08 | 347,000 | -300,000 | 0.01 | 3,489,036,000 | 857,090 | 2.470 | 2021-03-04 |
| 391 | 2021-03-05 | 647,000 | 300,000 | 0.02 | 3,489,036,000 | 1,733,960 | 2.680 | 2021-03-03 |
| 392 | 2021-03-04 | 347,000 | -150,000 | 0.01 | 3,489,036,000 | 860,560 | 2.480 | 2021-03-02 |
| 393 | 2021-03-01 | 497,000 | -98,000 | 0.01 | 3,489,036,000 | 1,391,600 | 2.800 | 2021-02-25 |
| 394 | 2021-02-26 | 595,000 | 111,000 | 0.02 | 3,489,036,000 | 1,660,050 | 2.790 | 2021-02-24 |
| 395 | 2021-02-25 | 484,000 | -130,000 | 0.01 | 3,489,036,000 | 1,534,280 | 3.170 | 2021-02-23 |
| 396 | 2021-02-24 | 614,000 | 393,000 | 0.02 | 3,489,036,000 | 1,872,700 | 3.050 | 2021-02-22 |
| 397 | 2021-02-23 | 221,000 | -22,000 | 0.01 | 3,489,036,000 | 596,700 | 2.700 | 2021-02-19 |
| 398 | 2021-02-22 | 243,000 | 22,000 | 0.01 | 3,489,036,000 | 651,240 | 2.680 | 2021-02-18 |
| 399 | 2021-02-17 | 221,000 | 60,000 | 0.01 | 3,489,036,000 | 563,550 | 2.550 | 2021-02-10 |
| 400 | 2021-02-04 | 161,000 | -1,000 | 0.00 | 3,489,036,000 | 334,880 | 2.080 | 2021-02-02 |
| 401 | 2021-02-03 | 162,000 | -7,000 | 0.00 | 3,489,036,000 | 333,720 | 2.060 | 2021-02-01 |
| 402 | 2021-02-02 | 169,000 | -5,000 | 0.00 | 3,489,036,000 | 338,000 | 2.000 | 2021-01-29 |
| 403 | 2021-02-01 | 174,000 | 13,000 | 0.00 | 3,489,036,000 | 353,220 | 2.030 | 2021-01-28 |
| 404 | 2021-01-22 | 161,000 | -26,000 | 0.00 | 3,489,036,000 | 370,300 | 2.300 | 2021-01-20 |
| 405 | 2021-01-21 | 187,000 | 13,000 | 0.01 | 3,489,036,000 | 418,880 | 2.240 | 2021-01-19 |
| 406 | 2021-01-20 | 174,000 | 13,000 | 0.00 | 3,489,036,000 | 403,680 | 2.320 | 2021-01-18 |
| 407 | 2020-12-23 | 161,000 | -1,000 | 0.00 | 3,489,036,000 | 347,760 | 2.160 | 2020-12-21 |
| 408 | 2020-12-21 | 162,000 | -2,000 | 0.00 | 3,489,036,000 | 349,920 | 2.160 | 2020-12-17 |
| 409 | 2020-12-17 | 164,000 | 3,000 | 0.00 | 3,489,036,000 | 337,840 | 2.060 | 2020-12-15 |
| 410 | 2020-07-22 | 161,000 | 5,000 | 0.00 | 3,489,036,000 | 294,630 | 1.830 | 2020-07-20 |
| 411 | 2020-06-12 | 156,000 | -50 | 0.00 | 3,489,036,000 | 237,120 | 1.520 | 2020-06-10 |
| 412 | 2020-06-10 | 156,050 | 50 | 0.00 | 3,489,036,000 | 234,075 | 1.500 | 2020-06-08 |
| 413 | 2020-03-27 | 156,000 | -4,000 | 0.00 | 3,489,036,000 | 241,800 | 1.550 | 2020-03-25 |
| 414 | 2020-03-26 | 160,000 | -3,000 | 0.00 | 3,489,036,000 | 230,400 | 1.440 | 2020-03-24 |
| 415 | 2020-03-25 | 163,000 | 7,000 | 0.00 | 3,489,036,000 | 210,270 | 1.290 | 2020-03-23 |
| 416 | 2020-03-23 | 156,000 | -9,000 | 0.00 | 3,489,036,000 | 218,400 | 1.400 | 2020-03-19 |
| 417 | 2020-03-20 | 165,000 | 9,000 | 0.00 | 3,489,036,000 | 249,150 | 1.510 | 2020-03-18 |
| 418 | 2019-10-23 | 156,000 | -1,000 | 0.00 | 3,489,036,000 | 234,000 | 1.500 | 2019-10-21 |
| 419 | 2019-10-16 | 157,000 | 1,000 | 0.00 | 3,489,036,000 | 229,220 | 1.460 | 2019-10-14 |
| 420 | 2019-06-24 | 156,000 | 6,000 | 0.00 | 3,489,036,000 | 237,120 | 1.520 | 2019-06-20 |
| 421 | 2019-06-05 | 150,000 | -2,000 | 0.00 | 3,489,036,000 | 228,000 | 1.520 | 2019-06-03 |
| 422 | 2019-05-29 | 152,000 | 2,000 | 0.00 | 3,489,036,000 | 243,200 | 1.600 | 2019-05-27 |
| 423 | 2019-03-26 | 150,000 | -37,000 | 0.00 | 3,489,036,000 | 340,500 | 2.270 | 2019-03-22 |
| 424 | 2019-03-14 | 187,000 | -5,000 | 0.01 | 3,489,036,000 | 420,750 | 2.250 | 2019-03-12 |
| 425 | 2019-03-11 | 192,000 | -1,000 | 0.01 | 3,489,036,000 | 412,800 | 2.150 | 2019-03-07 |
| 426 | 2019-03-08 | 193,000 | -8,000 | 0.01 | 3,489,036,000 | 420,740 | 2.180 | 2019-03-06 |
| 427 | 2019-03-06 | 201,000 | -4,000 | 0.01 | 3,489,036,000 | 424,110 | 2.110 | 2019-03-04 |
| 428 | 2019-02-27 | 205,000 | 18,000 | 0.01 | 3,489,036,000 | 438,700 | 2.140 | 2019-02-25 |
| 429 | 2019-01-17 | 187,000 | -2,000 | 0.01 | 3,489,036,000 | 349,690 | 1.870 | 2019-01-15 |
| 430 | 2019-01-04 | 189,000 | 2,000 | 0.01 | 3,489,036,000 | 355,320 | 1.880 | 2019-01-02 |
| 431 | 2018-12-28 | 187,000 | -7,000 | 0.01 | 3,489,036,000 | 390,830 | 2.090 | 2018-12-21 |
| 432 | 2018-12-27 | 194,000 | 7,000 | 0.01 | 3,489,036,000 | 374,420 | 1.930 | 2018-12-20 |
| 433 | 2018-12-12 | 187,000 | -6,000 | 0.01 | 3,489,036,000 | 347,820 | 1.860 | 2018-12-10 |
| 434 | 2018-12-05 | 193,000 | 6,000 | 0.01 | 3,489,036,000 | 382,140 | 1.980 | 2018-12-03 |
| 435 | 2018-09-27 | 187,000 | -9,000 | 0.01 | 3,489,036,000 | 370,260 | 1.980 | 2018-09-24 |
| 436 | 2018-09-26 | 196,000 | 3,000 | 0.01 | 3,489,036,000 | 374,360 | 1.910 | 2018-09-21 |
| 437 | 2018-09-21 | 193,000 | -3,000 | 0.01 | 3,489,036,000 | 366,700 | 1.900 | 2018-09-19 |
| 438 | 2018-09-20 | 196,000 | 9,000 | 0.01 | 3,489,036,000 | 360,640 | 1.840 | 2018-09-18 |
| 439 | 2018-08-23 | 187,000 | -4,000 | 0.01 | 3,489,036,000 | 362,780 | 1.940 | 2018-08-21 |
| 440 | 2018-08-20 | 191,000 | 4,000 | 0.01 | 3,489,036,000 | 326,610 | 1.710 | 2018-08-16 |
| 441 | 2018-08-13 | 187,000 | -3,000 | 0.01 | 3,489,036,000 | 385,220 | 2.060 | 2018-08-09 |
| 442 | 2018-08-09 | 190,000 | 3,000 | 0.01 | 3,489,036,000 | 364,800 | 1.920 | 2018-08-07 |
| 443 | 2018-07-27 | 187,000 | -1,000 | 0.01 | 3,489,036,000 | 392,700 | 2.100 | 2018-07-25 |
| 444 | 2018-07-26 | 188,000 | 1,000 | 0.01 | 3,489,036,000 | 400,440 | 2.130 | 2018-07-24 |
| 445 | 2018-07-24 | 187,000 | 5,000 | 0.01 | 3,489,036,000 | 357,170 | 1.910 | 2018-07-20 |
| 446 | 2018-07-13 | 182,000 | -4,000 | 0.01 | 3,489,036,000 | 347,620 | 1.910 | 2018-07-11 |
| 447 | 2018-07-12 | 186,000 | 4,000 | 0.01 | 3,489,036,000 | 362,700 | 1.950 | 2018-07-10 |
| 448 | 2018-07-11 | 182,000 | -2,000 | 0.01 | 3,489,036,000 | 349,440 | 1.920 | 2018-07-09 |
| 449 | 2018-07-09 | 184,000 | -3,000 | 0.01 | 3,489,036,000 | 351,440 | 1.910 | 2018-07-05 |
| 450 | 2018-07-05 | 187,000 | 5,000 | 0.01 | 3,489,036,000 | 402,050 | 2.150 | 2018-07-03 |
| 451 | 2018-06-22 | 182,000 | -4,000 | 0.01 | 3,489,036,000 | 465,920 | 2.560 | 2018-06-20 |
| 452 | 2018-06-21 | 186,000 | 11,000 | 0.01 | 3,489,036,000 | 472,440 | 2.540 | 2018-06-19 |
| 453 | 2018-06-13 | 175,000 | 30,000 | 0.01 | 3,489,036,000 | 476,000 | 2.720 | 2018-06-11 |
| 454 | 2018-06-08 | 145,000 | -10,000 | 0.00 | 3,489,036,000 | 390,050 | 2.690 | 2018-06-06 |
| 455 | 2018-06-07 | 155,000 | 10,000 | 0.00 | 3,489,036,000 | 379,750 | 2.450 | 2018-06-05 |
| 456 | 2018-06-05 | 145,000 | -8,000 | 0.00 | 3,489,036,000 | 368,300 | 2.540 | 2018-06-01 |
| 457 | 2018-06-04 | 153,000 | 8,000 | 0.00 | 3,489,036,000 | 382,500 | 2.500 | 2018-05-31 |
| 458 | 2018-06-01 | 145,000 | -4,000 | 0.00 | 3,489,036,000 | 377,000 | 2.600 | 2018-05-30 |
| 459 | 2018-05-31 | 149,000 | 2,000 | 0.00 | 3,489,036,000 | 406,770 | 2.730 | 2018-05-29 |
| 460 | 2018-05-30 | 147,000 | 2,000 | 0.00 | 3,489,036,000 | 396,900 | 2.700 | 2018-05-28 |
| 461 | 2018-05-24 | 145,000 | -25,000 | 0.00 | 3,489,036,000 | 439,350 | 3.030 | 2018-05-21 |
| 462 | 2018-05-23 | 170,000 | 29,000 | 0.00 | 3,489,036,000 | 523,600 | 3.080 | 2018-05-18 |
| 463 | 2018-05-21 | 141,000 | 1,000 | 0.00 | 3,489,036,000 | 461,070 | 3.270 | 2018-05-17 |
| 464 | 2018-05-17 | 140,000 | 139,000 | 0.00 | 3,489,036,000 | 455,000 | 3.250 | 2018-05-15 |
| 465 | 2018-05-16 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 2,820 | 2.820 | 2018-05-14 |
| 466 | 2018-02-05 | 0 | -4,000 | 0.00 | 3,489,036,000 | 0 | 2.300 | 2018-02-01 |
| 467 | 2018-02-01 | 4,000 | -4,000 | 0.00 | 3,489,036,000 | 8,960 | 2.240 | 2018-01-30 |
| 468 | 2018-01-30 | 8,000 | 8,000 | 0.00 | 3,489,036,000 | 18,400 | 2.300 | 2018-01-26 |
| 469 | 2014-04-29 | 0 | -1,000 | 0.00 | 3,489,036,000 | 0 | 1.880 | 2014-04-25 |
| 470 | 2014-04-15 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,920 | 1.920 | 2014-04-11 |
Webb-site Database - Powered By Linux Group