China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.70 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 37,000 | 19,000 | 0.00 | 3,902,036,000 | 674,510 | 18.23 | 2026-01-29 |
| 4 | 2026-01-30 | 18,000 | -14,000 | 0.00 | 3,902,036,000 | 307,260 | 17.07 | 2026-01-28 |
| 5 | 2026-01-29 | 32,000 | 2,000 | 0.00 | 3,902,036,000 | 517,760 | 16.18 | 2026-01-27 |
| 6 | 2026-01-28 | 30,000 | 2,000 | 0.00 | 3,902,036,000 | 490,800 | 16.36 | 2026-01-26 |
| 7 | 2026-01-27 | 28,000 | -3,000 | 0.00 | 3,902,036,000 | 416,920 | 14.89 | 2026-01-23 |
| 8 | 2026-01-23 | 31,000 | 4,000 | 0.00 | 3,902,036,000 | 464,690 | 14.99 | 2026-01-21 |
| 9 | 2026-01-22 | 27,000 | 5,000 | 0.00 | 3,902,036,000 | 392,850 | 14.55 | 2026-01-20 |
| 10 | 2026-01-21 | 22,000 | -1,000 | 0.00 | 3,902,036,000 | 339,460 | 15.43 | 2026-01-19 |
| 11 | 2026-01-20 | 23,000 | -2,000 | 0.00 | 3,902,036,000 | 360,640 | 15.68 | 2026-01-16 |
| 12 | 2026-01-19 | 25,000 | -1,000 | 0.00 | 3,902,036,000 | 394,250 | 15.77 | 2026-01-15 |
| 13 | 2026-01-16 | 26,000 | 1,000 | 0.00 | 3,902,036,000 | 415,220 | 15.97 | 2026-01-14 |
| 14 | 2026-01-13 | 25,000 | 3,000 | 0.00 | 3,902,036,000 | 368,250 | 14.73 | 2026-01-09 |
| 15 | 2026-01-12 | 22,000 | 5,000 | 0.00 | 3,902,036,000 | 315,700 | 14.35 | 2026-01-08 |
| 16 | 2026-01-09 | 17,000 | -10,000 | 0.00 | 3,902,036,000 | 255,680 | 15.04 | 2026-01-07 |
| 17 | 2026-01-08 | 27,000 | 1,000 | 0.00 | 3,902,036,000 | 414,180 | 15.34 | 2026-01-06 |
| 18 | 2026-01-07 | 26,000 | -7,000 | 0.00 | 3,902,036,000 | 374,660 | 14.41 | 2026-01-05 |
| 19 | 2025-12-29 | 33,000 | -1,000 | 0.00 | 3,902,036,000 | 507,540 | 15.38 | 2025-12-22 |
| 20 | 2025-12-23 | 34,000 | 1,000 | 0.00 | 3,902,036,000 | 488,580 | 14.37 | 2025-12-19 |
| 21 | 2025-12-19 | 33,000 | 7,000 | 0.00 | 3,902,036,000 | 482,790 | 14.63 | 2025-12-17 |
| 22 | 2025-12-18 | 26,000 | 2,000 | 0.00 | 3,902,036,000 | 378,820 | 14.57 | 2025-12-16 |
| 23 | 2025-12-15 | 24,000 | -1,000 | 0.00 | 3,902,036,000 | 361,200 | 15.05 | 2025-12-11 |
| 24 | 2025-12-11 | 25,000 | -3,000 | 0.00 | 3,902,036,000 | 388,250 | 15.53 | 2025-12-09 |
| 25 | 2025-12-10 | 28,000 | -1,000 | 0.00 | 3,902,036,000 | 471,800 | 16.85 | 2025-12-08 |
| 26 | 2025-12-09 | 29,000 | -6,000 | 0.00 | 3,902,036,000 | 487,490 | 16.81 | 2025-12-05 |
| 27 | 2025-12-08 | 35,000 | 3,000 | 0.00 | 3,902,036,000 | 561,750 | 16.05 | 2025-12-04 |
| 28 | 2025-12-05 | 32,000 | 14,000 | 0.00 | 3,902,036,000 | 536,320 | 16.76 | 2025-12-03 |
| 29 | 2025-12-04 | 18,000 | -2,000 | 0.00 | 3,902,036,000 | 297,360 | 16.52 | 2025-12-02 |
| 30 | 2025-12-01 | 20,000 | -2,000 | 0.00 | 3,902,036,000 | 290,800 | 14.54 | 2025-11-27 |
| 31 | 2025-11-28 | 22,000 | -21,000 | 0.00 | 3,902,036,000 | 301,400 | 13.70 | 2025-11-26 |
| 32 | 2025-11-27 | 43,000 | -1,000 | 0.00 | 3,902,036,000 | 600,710 | 13.97 | 2025-11-25 |
| 33 | 2025-11-26 | 44,000 | -3,000 | 0.00 | 3,902,036,000 | 601,920 | 13.68 | 2025-11-24 |
| 34 | 2025-11-25 | 47,000 | -2,000 | 0.00 | 3,902,036,000 | 624,630 | 13.29 | 2025-11-21 |
| 35 | 2025-11-19 | 49,000 | 2,000 | 0.00 | 3,902,036,000 | 695,310 | 14.19 | 2025-11-17 |
| 36 | 2025-11-14 | 47,000 | 4,000 | 0.00 | 3,902,036,000 | 697,950 | 14.85 | 2025-11-12 |
| 37 | 2025-11-13 | 43,000 | 20,000 | 0.00 | 3,902,036,000 | 630,380 | 14.66 | 2025-11-11 |
| 38 | 2025-11-12 | 23,000 | 1,000 | 0.00 | 3,902,036,000 | 335,800 | 14.60 | 2025-11-10 |
| 39 | 2025-11-07 | 22,000 | -38,000 | 0.00 | 3,902,036,000 | 300,960 | 13.68 | 2025-11-05 |
| 40 | 2025-11-03 | 60,000 | -2,000 | 0.00 | 3,902,036,000 | 903,000 | 15.05 | 2025-10-30 |
| 41 | 2025-10-30 | 62,000 | -2,000 | 0.00 | 3,902,036,000 | 900,240 | 14.52 | 2025-10-27 |
| 42 | 2025-10-27 | 64,000 | 2,000 | 0.00 | 3,902,036,000 | 865,280 | 13.52 | 2025-10-23 |
| 43 | 2025-10-22 | 62,000 | -2,000 | 0.00 | 3,902,036,000 | 836,380 | 13.49 | 2025-10-20 |
| 44 | 2025-10-20 | 64,000 | -28,000 | 0.00 | 3,902,036,000 | 896,000 | 14.00 | 2025-10-16 |
| 45 | 2025-10-17 | 92,000 | 11,000 | 0.00 | 3,902,036,000 | 1,326,640 | 14.42 | 2025-10-15 |
| 46 | 2025-10-16 | 81,000 | 19,000 | 0.00 | 3,902,036,000 | 1,125,900 | 13.90 | 2025-10-14 |
| 47 | 2025-10-15 | 62,000 | -5,000 | 0.00 | 3,902,036,000 | 965,340 | 15.57 | 2025-10-13 |
| 48 | 2025-10-14 | 67,000 | -5,000 | 0.00 | 3,902,036,000 | 980,880 | 14.64 | 2025-10-10 |
| 49 | 2025-10-13 | 72,000 | -28,000 | 0.00 | 3,902,036,000 | 1,177,920 | 16.36 | 2025-10-09 |
| 50 | 2025-10-10 | 100,000 | 10,000 | 0.00 | 3,902,036,000 | 1,518,000 | 15.18 | 2025-10-08 |
| 51 | 2025-10-09 | 90,000 | -11,000 | 0.00 | 3,902,036,000 | 1,395,000 | 15.50 | 2025-10-06 |
| 52 | 2025-10-08 | 101,000 | -7,000 | 0.00 | 3,902,036,000 | 1,573,580 | 15.58 | 2025-10-03 |
| 53 | 2025-10-06 | 108,000 | 5,000 | 0.00 | 3,902,036,000 | 1,677,240 | 15.53 | 2025-10-02 |
| 54 | 2025-10-03 | 103,000 | -5,000 | 0.00 | 3,902,036,000 | 1,542,940 | 14.98 | 2025-09-30 |
| 55 | 2025-10-02 | 108,000 | -4,000 | 0.00 | 3,902,036,000 | 1,516,320 | 14.04 | 2025-09-29 |
| 56 | 2025-09-30 | 112,000 | 8,000 | 0.00 | 3,902,036,000 | 1,498,560 | 13.38 | 2025-09-26 |
| 57 | 2025-09-29 | 104,000 | -13,000 | 0.00 | 3,902,036,000 | 1,396,720 | 13.43 | 2025-09-25 |
| 58 | 2025-09-26 | 117,000 | -2,000 | 0.00 | 3,902,036,000 | 1,415,700 | 12.10 | 2025-09-24 |
| 59 | 2025-09-25 | 119,000 | 5,000 | 0.00 | 3,902,036,000 | 1,399,440 | 11.76 | 2025-09-23 |
| 60 | 2025-09-24 | 114,000 | -7,000 | 0.00 | 3,902,036,000 | 1,377,120 | 12.08 | 2025-09-22 |
| 61 | 2025-09-23 | 121,000 | -26,000 | 0.00 | 3,902,036,000 | 1,554,850 | 12.85 | 2025-09-19 |
| 62 | 2025-09-22 | 147,000 | 7,000 | 0.00 | 3,902,036,000 | 1,808,100 | 12.30 | 2025-09-18 |
| 63 | 2025-09-19 | 140,000 | -172,000 | 0.00 | 3,902,036,000 | 1,729,000 | 12.35 | 2025-09-17 |
| 64 | 2025-09-18 | 312,000 | -10,000 | 0.01 | 3,902,036,000 | 3,968,640 | 12.72 | 2025-09-16 |
| 65 | 2025-09-16 | 322,000 | -17,000 | 0.01 | 3,902,036,000 | 4,108,720 | 12.76 | 2025-09-12 |
| 66 | 2025-09-15 | 339,000 | 26,000 | 0.01 | 3,902,036,000 | 4,078,170 | 12.03 | 2025-09-11 |
| 67 | 2025-09-12 | 313,000 | -15,000 | 0.01 | 3,902,036,000 | 3,558,810 | 11.37 | 2025-09-10 |
| 68 | 2025-09-11 | 328,000 | -8,000 | 0.01 | 3,902,036,000 | 3,683,440 | 11.23 | 2025-09-09 |
| 69 | 2025-09-10 | 336,000 | 10,000 | 0.01 | 3,902,036,000 | 3,615,360 | 10.76 | 2025-09-08 |
| 70 | 2025-09-09 | 326,000 | 6,000 | 0.01 | 3,902,036,000 | 3,582,740 | 10.99 | 2025-09-05 |
| 71 | 2025-09-08 | 320,000 | -29,000 | 0.01 | 3,902,036,000 | 3,424,000 | 10.70 | 2025-09-04 |
| 72 | 2025-09-05 | 349,000 | 15,000 | 0.01 | 3,902,036,000 | 4,051,890 | 11.61 | 2025-09-03 |
| 73 | 2025-09-04 | 334,000 | 6,000 | 0.01 | 3,902,036,000 | 3,871,060 | 11.59 | 2025-09-02 |
| 74 | 2025-09-03 | 328,000 | 4,000 | 0.01 | 3,902,036,000 | 3,591,600 | 10.95 | 2025-09-01 |
| 75 | 2025-09-02 | 324,000 | -17,000 | 0.01 | 3,902,036,000 | 3,356,640 | 10.36 | 2025-08-29 |
| 76 | 2025-09-01 | 341,000 | -11,000 | 0.01 | 3,902,036,000 | 3,259,960 | 9.560 | 2025-08-28 |
| 77 | 2025-08-29 | 352,000 | -13,000 | 0.01 | 3,902,036,000 | 3,386,240 | 9.620 | 2025-08-27 |
| 78 | 2025-08-28 | 365,000 | 1,000 | 0.01 | 3,902,036,000 | 3,445,600 | 9.440 | 2025-08-26 |
| 79 | 2025-08-27 | 364,000 | -20,000 | 0.01 | 3,902,036,000 | 3,345,160 | 9.190 | 2025-08-25 |
| 80 | 2025-08-26 | 384,000 | 2,000 | 0.01 | 3,902,036,000 | 3,225,600 | 8.400 | 2025-08-22 |
| 81 | 2025-08-25 | 382,000 | 5,000 | 0.01 | 3,902,036,000 | 3,216,440 | 8.420 | 2025-08-21 |
| 82 | 2025-08-19 | 377,000 | -5,000 | 0.01 | 3,902,036,000 | 3,279,900 | 8.700 | 2025-08-15 |
| 83 | 2025-08-14 | 382,000 | -1,000 | 0.01 | 3,902,036,000 | 2,952,860 | 7.730 | 2025-08-12 |
| 84 | 2025-08-13 | 383,000 | 2,000 | 0.01 | 3,902,036,000 | 2,933,780 | 7.660 | 2025-08-11 |
| 85 | 2025-08-07 | 381,000 | -5,000 | 0.01 | 3,902,036,000 | 2,891,790 | 7.590 | 2025-08-05 |
| 86 | 2025-08-06 | 386,000 | 5,000 | 0.01 | 3,902,036,000 | 2,883,420 | 7.470 | 2025-08-04 |
| 87 | 2025-08-05 | 381,000 | 5,000 | 0.01 | 3,902,036,000 | 2,781,300 | 7.300 | 2025-08-01 |
| 88 | 2025-08-01 | 376,000 | 16,000 | 0.01 | 3,902,036,000 | 2,981,680 | 7.930 | 2025-07-30 |
| 89 | 2025-07-31 | 360,000 | 5,000 | 0.01 | 3,902,036,000 | 2,858,400 | 7.940 | 2025-07-29 |
| 90 | 2025-07-29 | 355,000 | 45,000 | 0.01 | 3,902,036,000 | 2,811,600 | 7.920 | 2025-07-25 |
| 91 | 2025-07-24 | 310,000 | 1,000 | 0.01 | 3,902,036,000 | 2,517,200 | 8.120 | 2025-07-22 |
| 92 | 2025-07-23 | 309,000 | 35,000 | 0.01 | 3,902,036,000 | 2,431,830 | 7.870 | 2025-07-21 |
| 93 | 2025-07-21 | 274,000 | 9,000 | 0.01 | 3,902,036,000 | 2,030,340 | 7.410 | 2025-07-17 |
| 94 | 2025-07-15 | 265,000 | -40,000 | 0.01 | 3,902,036,000 | 1,894,750 | 7.150 | 2025-07-11 |
| 95 | 2025-07-11 | 305,000 | -20,000 | 0.01 | 3,902,036,000 | 2,186,850 | 7.170 | 2025-07-09 |
| 96 | 2025-07-03 | 325,000 | -20,000 | 0.01 | 3,902,036,000 | 2,369,250 | 7.290 | 2025-06-30 |
| 97 | 2025-06-30 | 345,000 | 6,000 | 0.01 | 3,902,036,000 | 2,546,100 | 7.380 | 2025-06-26 |
| 98 | 2025-06-26 | 339,000 | -2,000 | 0.01 | 3,902,036,000 | 2,389,950 | 7.050 | 2025-06-24 |
| 99 | 2025-06-23 | 341,000 | -12,000 | 0.01 | 3,902,036,000 | 2,346,080 | 6.880 | 2025-06-19 |
| 100 | 2025-06-16 | 353,000 | -10,000 | 0.01 | 3,902,036,000 | 2,442,760 | 6.920 | 2025-06-12 |
| 101 | 2025-06-10 | 363,000 | -20,000 | 0.01 | 3,902,036,000 | 2,305,050 | 6.350 | 2025-06-06 |
| 102 | 2025-06-04 | 383,000 | -20,000 | 0.01 | 3,902,036,000 | 2,213,740 | 5.780 | 2025-06-02 |
| 103 | 2025-05-28 | 403,000 | 4,000 | 0.01 | 3,902,036,000 | 2,333,370 | 5.790 | 2025-05-26 |
| 104 | 2025-05-23 | 399,000 | -100,000 | 0.01 | 3,902,036,000 | 2,346,120 | 5.880 | 2025-05-21 |
| 105 | 2025-05-14 | 499,000 | -40,000 | 0.01 | 3,902,036,000 | 2,694,600 | 5.400 | 2025-05-12 |
| 106 | 2025-05-02 | 539,000 | -123,000 | 0.01 | 3,902,036,000 | 2,775,850 | 5.150 | 2025-04-29 |
| 107 | 2025-04-24 | 662,000 | -5,000 | 0.02 | 3,902,036,000 | 3,276,900 | 4.950 | 2025-04-22 |
| 108 | 2025-04-14 | 667,000 | 50,000 | 0.02 | 3,902,036,000 | 3,048,190 | 4.570 | 2025-04-10 |
| 109 | 2025-04-11 | 617,000 | 60,000 | 0.02 | 3,902,036,000 | 2,770,330 | 4.490 | 2025-04-09 |
| 110 | 2025-04-10 | 557,000 | 5,000 | 0.01 | 3,902,036,000 | 2,473,080 | 4.440 | 2025-04-08 |
| 111 | 2025-04-09 | 552,000 | 10,000 | 0.01 | 3,902,036,000 | 2,434,320 | 4.410 | 2025-04-07 |
| 112 | 2025-03-24 | 542,000 | -16,000 | 0.01 | 3,902,036,000 | 3,214,060 | 5.930 | 2025-03-20 |
| 113 | 2025-03-20 | 558,000 | -10,000 | 0.01 | 3,902,036,000 | 3,264,300 | 5.850 | 2025-03-18 |
| 114 | 2025-03-14 | 568,000 | -5,000 | 0.01 | 3,902,036,000 | 3,152,400 | 5.550 | 2025-03-12 |
| 115 | 2025-03-12 | 573,000 | 33,000 | 0.01 | 3,902,036,000 | 3,151,500 | 5.500 | 2025-03-10 |
| 116 | 2025-03-11 | 540,000 | -11,000 | 0.01 | 3,902,036,000 | 2,856,600 | 5.290 | 2025-03-07 |
| 117 | 2025-03-10 | 551,000 | -10,000 | 0.01 | 3,902,036,000 | 2,804,590 | 5.090 | 2025-03-06 |
| 118 | 2025-03-07 | 561,000 | 100,000 | 0.01 | 3,902,036,000 | 2,765,730 | 4.930 | 2025-03-05 |
| 119 | 2025-03-04 | 461,000 | 10,000 | 0.01 | 3,902,036,000 | 2,189,750 | 4.750 | 2025-02-28 |
| 120 | 2025-02-26 | 451,000 | 6,000 | 0.01 | 3,902,036,000 | 2,268,530 | 5.030 | 2025-02-24 |
| 121 | 2025-02-21 | 445,000 | 5,000 | 0.01 | 3,902,036,000 | 2,309,550 | 5.190 | 2025-02-19 |
| 122 | 2025-02-20 | 440,000 | 5,000 | 0.01 | 3,902,036,000 | 2,301,200 | 5.230 | 2025-02-18 |
| 123 | 2025-02-13 | 435,000 | -5,000 | 0.01 | 3,902,036,000 | 2,353,350 | 5.410 | 2025-02-11 |
| 124 | 2025-02-05 | 440,000 | 15,000 | 0.01 | 3,902,036,000 | 2,235,200 | 5.080 | 2025-02-03 |
| 125 | 2025-02-04 | 425,000 | 25,000 | 0.01 | 3,902,036,000 | 2,197,250 | 5.170 | 2025-01-27 |
| 126 | 2025-01-21 | 400,000 | -20,000 | 0.01 | 3,902,036,000 | 2,172,000 | 5.430 | 2025-01-17 |
| 127 | 2025-01-15 | 420,000 | -3,000 | 0.01 | 3,902,036,000 | 2,163,000 | 5.150 | 2025-01-13 |
| 128 | 2025-01-08 | 423,000 | -20,000 | 0.01 | 3,902,036,000 | 2,199,600 | 5.200 | 2025-01-06 |
| 129 | 2024-12-27 | 443,000 | 3,000 | 0.01 | 3,902,036,000 | 2,215,000 | 5.000 | 2024-12-20 |
| 130 | 2024-12-10 | 440,000 | -7,000 | 0.01 | 3,902,036,000 | 2,305,600 | 5.240 | 2024-12-06 |
| 131 | 2024-11-15 | 447,000 | 7,000 | 0.01 | 3,902,036,000 | 2,306,520 | 5.160 | 2024-11-13 |
| 132 | 2024-11-14 | 440,000 | 5,000 | 0.01 | 3,902,036,000 | 2,208,800 | 5.020 | 2024-11-12 |
| 133 | 2024-11-11 | 435,000 | 11,000 | 0.01 | 3,902,036,000 | 2,514,300 | 5.780 | 2024-11-07 |
| 134 | 2024-11-06 | 424,000 | 10,000 | 0.01 | 3,902,036,000 | 2,488,880 | 5.870 | 2024-11-04 |
| 135 | 2024-10-22 | 414,000 | 5,000 | 0.01 | 3,902,036,000 | 2,359,800 | 5.700 | 2024-10-18 |
| 136 | 2024-10-18 | 409,000 | 4,000 | 0.01 | 3,902,036,000 | 2,368,110 | 5.790 | 2024-10-16 |
| 137 | 2024-10-17 | 405,000 | -7,000 | 0.01 | 3,902,036,000 | 2,361,150 | 5.830 | 2024-10-15 |
| 138 | 2024-10-16 | 412,000 | 7,000 | 0.01 | 3,902,036,000 | 2,607,960 | 6.330 | 2024-10-14 |
| 139 | 2024-10-14 | 405,000 | 20,000 | 0.01 | 3,902,036,000 | 2,284,200 | 5.640 | 2024-10-09 |
| 140 | 2024-10-10 | 385,000 | 4,000 | 0.01 | 3,902,036,000 | 2,244,550 | 5.830 | 2024-10-08 |
| 141 | 2024-10-09 | 381,000 | -5,000 | 0.01 | 3,902,036,000 | 2,449,830 | 6.430 | 2024-10-07 |
| 142 | 2024-10-08 | 386,000 | 2,000 | 0.01 | 3,902,036,000 | 2,485,840 | 6.440 | 2024-10-04 |
| 143 | 2024-10-04 | 384,000 | -1,000 | 0.01 | 3,902,036,000 | 2,469,120 | 6.430 | 2024-10-02 |
| 144 | 2024-10-02 | 385,000 | -5,000 | 0.01 | 3,902,036,000 | 2,452,450 | 6.370 | 2024-09-27 |
| 145 | 2024-09-24 | 390,000 | -5,000 | 0.01 | 3,902,036,000 | 2,086,500 | 5.350 | 2024-09-20 |
| 146 | 2024-09-23 | 395,000 | -5,000 | 0.01 | 3,902,036,000 | 2,026,350 | 5.130 | 2024-09-19 |
| 147 | 2024-09-20 | 400,000 | -10,000 | 0.01 | 3,902,036,000 | 1,952,000 | 4.880 | 2024-09-17 |
| 148 | 2024-09-17 | 410,000 | 15,000 | 0.01 | 3,902,036,000 | 1,951,600 | 4.760 | 2024-09-13 |
| 149 | 2024-09-11 | 395,000 | -20,000 | 0.01 | 3,902,036,000 | 1,848,600 | 4.680 | 2024-09-09 |
| 150 | 2024-09-09 | 415,000 | 5,000 | 0.01 | 3,902,036,000 | 2,045,950 | 4.930 | 2024-09-04 |
| 151 | 2024-08-30 | 410,000 | -16,000 | 0.01 | 3,902,036,000 | 2,263,200 | 5.520 | 2024-08-28 |
| 152 | 2024-07-31 | 426,000 | 1,000 | 0.01 | 3,902,036,000 | 2,308,920 | 5.420 | 2024-07-29 |
| 153 | 2024-07-25 | 425,000 | -11,000 | 0.01 | 3,902,036,000 | 2,248,250 | 5.290 | 2024-07-23 |
| 154 | 2024-07-19 | 436,000 | 3,000 | 0.01 | 3,902,036,000 | 2,467,760 | 5.660 | 2024-07-17 |
| 155 | 2024-07-18 | 433,000 | -181,000 | 0.01 | 3,902,036,000 | 2,619,650 | 6.050 | 2024-07-16 |
| 156 | 2024-07-12 | 614,000 | 5,000 | 0.02 | 3,902,036,000 | 4,040,120 | 6.580 | 2024-07-10 |
| 157 | 2024-07-09 | 609,000 | -5,000 | 0.02 | 3,902,036,000 | 4,250,820 | 6.980 | 2024-07-05 |
| 158 | 2024-07-04 | 614,000 | -5,000 | 0.02 | 3,902,036,000 | 4,003,280 | 6.520 | 2024-07-02 |
| 159 | 2024-07-03 | 619,000 | -5,000 | 0.02 | 3,902,036,000 | 4,215,390 | 6.810 | 2024-06-28 |
| 160 | 2024-07-02 | 624,000 | 5,000 | 0.02 | 3,902,036,000 | 4,149,600 | 6.650 | 2024-06-27 |
| 161 | 2024-06-28 | 619,000 | -5,000 | 0.02 | 3,902,036,000 | 4,271,100 | 6.900 | 2024-06-26 |
| 162 | 2024-06-27 | 624,000 | -14,000 | 0.02 | 3,902,036,000 | 4,442,880 | 7.120 | 2024-06-25 |
| 163 | 2024-06-20 | 638,000 | 5,000 | 0.02 | 3,902,036,000 | 4,312,880 | 6.760 | 2024-06-18 |
| 164 | 2024-06-12 | 633,000 | 10,000 | 0.02 | 3,902,036,000 | 4,601,910 | 7.270 | 2024-06-07 |
| 165 | 2024-06-11 | 623,000 | 2,000 | 0.02 | 3,902,036,000 | 4,460,680 | 7.160 | 2024-06-06 |
| 166 | 2024-06-07 | 621,000 | 25,000 | 0.02 | 3,902,036,000 | 4,284,900 | 6.900 | 2024-06-05 |
| 167 | 2024-06-06 | 596,000 | 2,000 | 0.02 | 3,902,036,000 | 4,362,720 | 7.320 | 2024-06-04 |
| 168 | 2024-06-05 | 594,000 | -7,000 | 0.02 | 3,902,036,000 | 4,288,680 | 7.220 | 2024-06-03 |
| 169 | 2024-06-04 | 601,000 | 3,000 | 0.02 | 3,902,036,000 | 4,501,490 | 7.490 | 2024-05-31 |
| 170 | 2024-05-31 | 598,000 | 12,000 | 0.02 | 3,902,036,000 | 4,861,740 | 8.130 | 2024-05-29 |
| 171 | 2024-05-27 | 586,000 | 30,000 | 0.02 | 3,902,036,000 | 4,441,880 | 7.580 | 2024-05-23 |
| 172 | 2024-05-24 | 556,000 | -53,000 | 0.01 | 3,902,036,000 | 4,431,320 | 7.970 | 2024-05-22 |
| 173 | 2024-05-23 | 609,000 | 39,000 | 0.02 | 3,902,036,000 | 4,969,440 | 8.160 | 2024-05-21 |
| 174 | 2024-05-22 | 570,000 | 10,000 | 0.01 | 3,902,036,000 | 4,959,000 | 8.700 | 2024-05-20 |
| 175 | 2024-05-21 | 560,000 | -32,000 | 0.01 | 3,902,036,000 | 4,642,400 | 8.290 | 2024-05-17 |
| 176 | 2024-05-17 | 592,000 | 23,000 | 0.02 | 3,902,036,000 | 4,700,480 | 7.940 | 2024-05-14 |
| 177 | 2024-05-16 | 569,000 | 39,000 | 0.01 | 3,902,036,000 | 4,552,000 | 8.000 | 2024-05-13 |
| 178 | 2024-05-14 | 530,000 | 43,000 | 0.01 | 3,902,036,000 | 4,022,700 | 7.590 | 2024-05-10 |
| 179 | 2024-05-10 | 487,000 | -92,000 | 0.01 | 3,902,036,000 | 3,511,270 | 7.210 | 2024-05-08 |
| 180 | 2024-05-09 | 579,000 | 112,000 | 0.01 | 3,902,036,000 | 4,273,020 | 7.380 | 2024-05-07 |
| 181 | 2024-05-08 | 467,000 | 1,000 | 0.01 | 3,902,036,000 | 3,311,030 | 7.090 | 2024-05-06 |
| 182 | 2024-05-07 | 466,000 | -16,000 | 0.01 | 3,902,036,000 | 3,369,180 | 7.230 | 2024-05-03 |
| 183 | 2024-05-06 | 482,000 | 16,000 | 0.01 | 3,902,036,000 | 3,378,820 | 7.010 | 2024-05-02 |
| 184 | 2024-05-03 | 466,000 | -28,000 | 0.01 | 3,902,036,000 | 3,331,900 | 7.150 | 2024-04-30 |
| 185 | 2024-04-30 | 494,000 | 35,000 | 0.01 | 3,902,036,000 | 3,408,600 | 6.900 | 2024-04-26 |
| 186 | 2024-04-25 | 459,000 | -56,000 | 0.01 | 3,902,036,000 | 2,845,800 | 6.200 | 2024-04-23 |
| 187 | 2024-04-16 | 515,000 | -20,000 | 0.01 | 3,902,036,000 | 3,455,650 | 6.710 | 2024-04-12 |
| 188 | 2024-04-09 | 535,000 | 37,000 | 0.01 | 3,739,036,000 | 3,509,600 | 6.560 | 2024-04-05 |
| 189 | 2024-04-08 | 498,000 | 182,000 | 0.01 | 3,739,036,000 | 3,411,300 | 6.850 | 2024-04-03 |
| 190 | 2024-04-05 | 316,000 | 30,000 | 0.01 | 3,739,036,000 | 2,091,920 | 6.620 | 2024-04-02 |
| 191 | 2024-04-03 | 286,000 | -5,000 | 0.01 | 3,739,036,000 | 1,870,440 | 6.540 | 2024-03-28 |
| 192 | 2024-04-02 | 291,000 | 5,000 | 0.01 | 3,739,036,000 | 1,801,290 | 6.190 | 2024-03-27 |
| 193 | 2024-03-26 | 286,000 | 1,000 | 0.01 | 3,739,036,000 | 1,853,280 | 6.480 | 2024-03-22 |
| 194 | 2024-03-25 | 285,000 | -1,000 | 0.01 | 3,739,036,000 | 1,920,900 | 6.740 | 2024-03-21 |
| 195 | 2024-03-18 | 286,000 | 186,000 | 0.01 | 3,739,036,000 | 1,870,440 | 6.540 | 2024-03-14 |
| 196 | 2024-02-21 | 100,000 | -5,000 | 0.00 | 3,739,036,000 | 533,000 | 5.330 | 2024-02-19 |
| 197 | 2024-02-07 | 105,000 | 5,000 | 0.00 | 3,739,036,000 | 511,350 | 4.870 | 2024-02-05 |
| 198 | 2024-01-26 | 100,000 | -15,000 | 0.00 | 3,739,036,000 | 526,000 | 5.260 | 2024-01-24 |
| 199 | 2024-01-24 | 115,000 | 10,000 | 0.00 | 3,739,036,000 | 550,850 | 4.790 | 2024-01-22 |
| 200 | 2024-01-23 | 105,000 | 5,000 | 0.00 | 3,739,036,000 | 532,350 | 5.070 | 2024-01-19 |
| 201 | 2024-01-10 | 100,000 | -5,000 | 0.00 | 3,739,036,000 | 537,000 | 5.370 | 2024-01-08 |
| 202 | 2024-01-05 | 105,000 | -21,000 | 0.00 | 3,739,036,000 | 535,500 | 5.100 | 2024-01-03 |
| 203 | 2024-01-02 | 126,000 | -20,000 | 0.00 | 3,739,036,000 | 643,860 | 5.110 | 2023-12-28 |
| 204 | 2023-12-21 | 146,000 | -20,000 | 0.00 | 3,739,036,000 | 675,980 | 4.630 | 2023-12-19 |
| 205 | 2023-12-07 | 166,000 | 10,000 | 0.00 | 3,739,036,000 | 785,180 | 4.730 | 2023-12-05 |
| 206 | 2023-12-06 | 156,000 | -10,000 | 0.00 | 3,739,036,000 | 758,160 | 4.860 | 2023-12-04 |
| 207 | 2023-12-05 | 166,000 | 10,000 | 0.00 | 3,739,036,000 | 771,900 | 4.650 | 2023-12-01 |
| 208 | 2023-11-30 | 156,000 | -10,000 | 0.00 | 3,739,036,000 | 747,240 | 4.790 | 2023-11-28 |
| 209 | 2023-11-29 | 166,000 | 10,000 | 0.00 | 3,739,036,000 | 775,220 | 4.670 | 2023-11-27 |
| 210 | 2023-11-24 | 156,000 | -10,000 | 0.00 | 3,739,036,000 | 751,920 | 4.820 | 2023-11-22 |
| 211 | 2023-11-16 | 166,000 | -10,000 | 0.00 | 3,739,036,000 | 748,660 | 4.510 | 2023-11-14 |
| 212 | 2023-11-09 | 176,000 | -33,000 | 0.00 | 3,739,036,000 | 792,000 | 4.500 | 2023-11-07 |
| 213 | 2023-11-08 | 209,000 | 10,000 | 0.01 | 3,739,036,000 | 942,590 | 4.510 | 2023-11-06 |
| 214 | 2023-10-18 | 199,000 | 10,000 | 0.01 | 3,739,036,000 | 931,320 | 4.680 | 2023-10-16 |
| 215 | 2023-10-11 | 189,000 | -10,000 | 0.01 | 3,739,036,000 | 924,210 | 4.890 | 2023-10-09 |
| 216 | 2023-10-09 | 199,000 | 10,000 | 0.01 | 3,739,036,000 | 931,320 | 4.680 | 2023-10-05 |
| 217 | 2023-10-05 | 189,000 | 10,000 | 0.01 | 3,739,036,000 | 903,420 | 4.780 | 2023-10-03 |
| 218 | 2023-09-25 | 179,000 | 5,000 | 0.00 | 3,739,036,000 | 896,790 | 5.010 | 2023-09-21 |
| 219 | 2023-09-18 | 174,000 | -7,000 | 0.00 | 3,739,036,000 | 957,000 | 5.500 | 2023-09-14 |
| 220 | 2023-09-15 | 181,000 | -10,000 | 0.00 | 3,739,036,000 | 975,590 | 5.390 | 2023-09-13 |
| 221 | 2023-09-14 | 191,000 | -15,000 | 0.01 | 3,739,036,000 | 1,050,500 | 5.500 | 2023-09-12 |
| 222 | 2023-09-13 | 206,000 | -23,000 | 0.01 | 3,739,036,000 | 1,110,340 | 5.390 | 2023-09-11 |
| 223 | 2023-09-12 | 229,000 | -489,000 | 0.01 | 3,739,036,000 | 1,167,900 | 5.100 | 2023-09-07 |
| 224 | 2023-09-11 | 718,000 | -25,000 | 0.02 | 3,739,036,000 | 3,755,140 | 5.230 | 2023-09-06 |
| 225 | 2023-09-07 | 743,000 | -14,000 | 0.02 | 3,739,036,000 | 3,715,000 | 5.000 | 2023-09-05 |
| 226 | 2023-09-06 | 757,000 | -36,000 | 0.02 | 3,739,036,000 | 3,747,150 | 4.950 | 2023-09-04 |
| 227 | 2023-08-28 | 793,000 | -10,000 | 0.02 | 3,739,036,000 | 3,187,860 | 4.020 | 2023-08-24 |
| 228 | 2023-08-22 | 803,000 | 10,000 | 0.02 | 3,739,036,000 | 3,131,700 | 3.900 | 2023-08-18 |
| 229 | 2023-08-15 | 793,000 | 10,000 | 0.02 | 3,739,036,000 | 3,338,530 | 4.210 | 2023-08-11 |
| 230 | 2023-08-03 | 783,000 | -50,000 | 0.02 | 3,739,036,000 | 3,359,070 | 4.290 | 2023-08-01 |
| 231 | 2023-08-01 | 833,000 | 35,000 | 0.02 | 3,739,036,000 | 3,356,990 | 4.030 | 2023-07-28 |
| 232 | 2023-07-31 | 798,000 | 10,000 | 0.02 | 3,739,036,000 | 3,231,900 | 4.050 | 2023-07-27 |
| 233 | 2023-07-28 | 788,000 | -10,000 | 0.02 | 3,739,036,000 | 3,309,600 | 4.200 | 2023-07-26 |
| 234 | 2023-07-10 | 798,000 | -30,000 | 0.02 | 3,739,036,000 | 3,104,220 | 3.890 | 2023-07-06 |
| 235 | 2023-07-06 | 828,000 | -10,000 | 0.02 | 3,739,036,000 | 3,146,400 | 3.800 | 2023-07-04 |
| 236 | 2023-07-04 | 838,000 | 20,000 | 0.02 | 3,739,036,000 | 3,100,600 | 3.700 | 2023-06-30 |
| 237 | 2023-06-26 | 818,000 | 10,000 | 0.02 | 3,739,036,000 | 3,042,960 | 3.720 | 2023-06-21 |
| 238 | 2023-06-06 | 808,000 | -30,000 | 0.02 | 3,739,036,000 | 3,135,040 | 3.880 | 2023-06-02 |
| 239 | 2023-06-02 | 838,000 | 10,000 | 0.02 | 3,739,036,000 | 3,150,880 | 3.760 | 2023-05-31 |
| 240 | 2023-06-01 | 828,000 | -25,000 | 0.02 | 3,739,036,000 | 3,162,960 | 3.820 | 2023-05-30 |
| 241 | 2023-05-31 | 853,000 | -15,000 | 0.02 | 3,739,036,000 | 3,164,630 | 3.710 | 2023-05-29 |
| 242 | 2023-05-24 | 868,000 | -20,000 | 0.02 | 3,739,036,000 | 3,255,000 | 3.750 | 2023-05-22 |
| 243 | 2023-05-16 | 888,000 | 30,000 | 0.02 | 3,739,036,000 | 3,330,000 | 3.750 | 2023-05-12 |
| 244 | 2023-05-15 | 858,000 | 30,000 | 0.02 | 3,739,036,000 | 3,474,900 | 4.050 | 2023-05-11 |
| 245 | 2023-05-11 | 828,000 | 20,000 | 0.02 | 3,739,036,000 | 3,444,480 | 4.160 | 2023-05-09 |
| 246 | 2023-05-10 | 808,000 | -30,000 | 0.02 | 3,739,036,000 | 3,490,560 | 4.320 | 2023-05-08 |
| 247 | 2023-05-09 | 838,000 | 4,000 | 0.02 | 3,739,036,000 | 3,435,800 | 4.100 | 2023-05-05 |
| 248 | 2023-05-05 | 834,000 | 10,000 | 0.02 | 3,739,036,000 | 3,369,360 | 4.040 | 2023-05-03 |
| 249 | 2023-05-04 | 824,000 | 20,000 | 0.02 | 3,739,036,000 | 3,328,960 | 4.040 | 2023-05-02 |
| 250 | 2023-04-28 | 804,000 | 10,000 | 0.02 | 3,739,036,000 | 3,264,240 | 4.060 | 2023-04-26 |
| 251 | 2023-04-26 | 794,000 | 10,000 | 0.02 | 3,739,036,000 | 3,390,380 | 4.270 | 2023-04-24 |
| 252 | 2023-04-21 | 784,000 | -20,000 | 0.02 | 3,739,036,000 | 3,606,400 | 4.600 | 2023-04-19 |
| 253 | 2023-04-19 | 804,000 | -3,000 | 0.02 | 3,739,036,000 | 3,593,880 | 4.470 | 2023-04-17 |
| 254 | 2023-04-18 | 807,000 | -30,000 | 0.02 | 3,739,036,000 | 3,558,870 | 4.410 | 2023-04-14 |
| 255 | 2023-04-14 | 837,000 | -10,000 | 0.02 | 3,739,036,000 | 3,297,780 | 3.940 | 2023-04-12 |
| 256 | 2023-04-13 | 847,000 | 10,000 | 0.02 | 3,739,036,000 | 3,269,420 | 3.860 | 2023-04-11 |
| 257 | 2023-03-28 | 837,000 | 20,000 | 0.02 | 3,739,036,000 | 3,122,010 | 3.730 | 2023-03-24 |
| 258 | 2023-03-16 | 817,000 | 10,000 | 0.02 | 3,739,036,000 | 2,990,220 | 3.660 | 2023-03-14 |
| 259 | 2023-03-15 | 807,000 | 20,000 | 0.02 | 3,739,036,000 | 3,002,040 | 3.720 | 2023-03-13 |
| 260 | 2023-03-13 | 787,000 | 10,000 | 0.02 | 3,739,036,000 | 2,904,030 | 3.690 | 2023-03-09 |
| 261 | 2023-02-28 | 777,000 | 10,000 | 0.02 | 3,739,036,000 | 3,108,000 | 4.000 | 2023-02-24 |
| 262 | 2023-02-27 | 767,000 | 10,000 | 0.02 | 3,739,036,000 | 3,160,040 | 4.120 | 2023-02-23 |
| 263 | 2023-02-21 | 757,000 | -10,000 | 0.02 | 3,739,036,000 | 3,149,120 | 4.160 | 2023-02-17 |
| 264 | 2023-02-10 | 767,000 | -10,000 | 0.02 | 3,739,036,000 | 3,152,370 | 4.110 | 2023-02-08 |
| 265 | 2023-02-09 | 777,000 | 19,000 | 0.02 | 3,739,036,000 | 3,170,160 | 4.080 | 2023-02-07 |
| 266 | 2023-02-08 | 758,000 | 35,000 | 0.02 | 3,739,036,000 | 3,085,060 | 4.070 | 2023-02-06 |
| 267 | 2023-02-07 | 723,000 | 10,000 | 0.02 | 3,739,036,000 | 3,043,830 | 4.210 | 2023-02-03 |
| 268 | 2023-02-06 | 713,000 | 18,000 | 0.02 | 3,739,036,000 | 3,073,030 | 4.310 | 2023-02-02 |
| 269 | 2023-02-03 | 695,000 | -30,000 | 0.02 | 3,739,036,000 | 3,064,950 | 4.410 | 2023-02-01 |
| 270 | 2023-02-01 | 725,000 | 32,000 | 0.02 | 3,739,036,000 | 3,059,500 | 4.220 | 2023-01-30 |
| 271 | 2023-01-31 | 693,000 | -15,000 | 0.02 | 3,739,036,000 | 3,069,990 | 4.430 | 2023-01-27 |
| 272 | 2023-01-27 | 708,000 | -10,000 | 0.02 | 3,739,036,000 | 3,044,400 | 4.300 | 2023-01-20 |
| 273 | 2023-01-26 | 718,000 | -11,000 | 0.02 | 3,739,036,000 | 3,015,600 | 4.200 | 2023-01-19 |
| 274 | 2023-01-19 | 729,000 | 10,000 | 0.02 | 3,739,036,000 | 2,981,610 | 4.090 | 2023-01-17 |
| 275 | 2023-01-17 | 719,000 | -20,000 | 0.02 | 3,739,036,000 | 3,034,180 | 4.220 | 2023-01-13 |
| 276 | 2023-01-16 | 739,000 | -6,000 | 0.02 | 3,739,036,000 | 3,074,240 | 4.160 | 2023-01-12 |
| 277 | 2023-01-10 | 745,000 | -1,000 | 0.02 | 3,739,036,000 | 2,972,550 | 3.990 | 2023-01-06 |
| 278 | 2022-12-28 | 746,000 | -10,000 | 0.02 | 3,739,036,000 | 2,760,200 | 3.700 | 2022-12-22 |
| 279 | 2022-12-21 | 756,000 | 10,000 | 0.02 | 3,739,036,000 | 2,744,280 | 3.630 | 2022-12-19 |
| 280 | 2022-12-13 | 746,000 | -6,000 | 0.02 | 3,739,036,000 | 2,969,080 | 3.980 | 2022-12-09 |
| 281 | 2022-12-07 | 752,000 | -2,000 | 0.02 | 3,739,036,000 | 2,970,400 | 3.950 | 2022-12-05 |
| 282 | 2022-12-06 | 754,000 | -10,000 | 0.02 | 3,739,036,000 | 2,827,500 | 3.750 | 2022-12-02 |
| 283 | 2022-12-05 | 764,000 | -14,000 | 0.02 | 3,739,036,000 | 2,819,160 | 3.690 | 2022-12-01 |
| 284 | 2022-12-01 | 778,000 | -10,000 | 0.02 | 3,739,036,000 | 2,738,560 | 3.520 | 2022-11-29 |
| 285 | 2022-11-30 | 788,000 | 10,000 | 0.02 | 3,739,036,000 | 2,655,560 | 3.370 | 2022-11-28 |
| 286 | 2022-11-29 | 778,000 | -10,000 | 0.02 | 3,739,036,000 | 2,707,440 | 3.480 | 2022-11-25 |
| 287 | 2022-11-25 | 788,000 | 6,000 | 0.02 | 3,739,036,000 | 2,647,680 | 3.360 | 2022-11-23 |
| 288 | 2022-11-21 | 782,000 | 10,000 | 0.02 | 3,739,036,000 | 2,729,180 | 3.490 | 2022-11-17 |
| 289 | 2022-11-16 | 772,000 | -15,000 | 0.02 | 3,739,036,000 | 2,779,200 | 3.600 | 2022-11-14 |
| 290 | 2022-11-15 | 787,000 | -4,000 | 0.02 | 3,739,036,000 | 2,833,200 | 3.600 | 2022-11-11 |
| 291 | 2022-11-10 | 791,000 | -10,000 | 0.02 | 3,739,036,000 | 2,689,400 | 3.400 | 2022-11-08 |
| 292 | 2022-11-09 | 801,000 | -10,000 | 0.02 | 3,739,036,000 | 2,699,370 | 3.370 | 2022-11-07 |
| 293 | 2022-10-03 | 811,000 | -300,000 | 0.02 | 3,739,036,000 | 2,360,010 | 2.910 | 2022-09-29 |
| 294 | 2022-09-30 | 1,111,000 | -100,000 | 0.03 | 3,739,036,000 | 3,210,790 | 2.890 | 2022-09-28 |
| 295 | 2022-09-29 | 1,211,000 | -63,000 | 0.03 | 3,739,036,000 | 3,560,340 | 2.940 | 2022-09-27 |
| 296 | 2022-09-28 | 1,274,000 | 10,000 | 0.03 | 3,739,036,000 | 3,707,340 | 2.910 | 2022-09-26 |
| 297 | 2022-09-21 | 1,264,000 | 10,000 | 0.03 | 3,739,036,000 | 3,981,600 | 3.150 | 2022-09-19 |
| 298 | 2022-09-16 | 1,254,000 | 10,000 | 0.03 | 3,739,036,000 | 4,351,380 | 3.470 | 2022-09-14 |
| 299 | 2022-09-14 | 1,244,000 | -10,000 | 0.03 | 3,739,036,000 | 4,254,480 | 3.420 | 2022-09-09 |
| 300 | 2022-09-13 | 1,254,000 | -29,000 | 0.03 | 3,739,036,000 | 3,987,720 | 3.180 | 2022-09-08 |
| 301 | 2022-08-29 | 1,283,000 | -10,000 | 0.03 | 3,739,036,000 | 4,580,310 | 3.570 | 2022-08-25 |
| 302 | 2022-08-24 | 1,293,000 | -10,000 | 0.03 | 3,739,036,000 | 4,641,870 | 3.590 | 2022-08-22 |
| 303 | 2022-08-12 | 1,303,000 | -13,000 | 0.03 | 3,739,036,000 | 4,156,570 | 3.190 | 2022-08-10 |
| 304 | 2022-08-11 | 1,316,000 | -12,000 | 0.04 | 3,739,036,000 | 4,237,520 | 3.220 | 2022-08-09 |
| 305 | 2022-08-10 | 1,328,000 | -15,000 | 0.04 | 3,739,036,000 | 4,196,480 | 3.160 | 2022-08-08 |
| 306 | 2022-08-09 | 1,343,000 | 15,000 | 0.04 | 3,739,036,000 | 4,203,590 | 3.130 | 2022-08-05 |
| 307 | 2022-08-02 | 1,328,000 | 12,000 | 0.04 | 3,739,036,000 | 4,236,320 | 3.190 | 2022-07-29 |
| 308 | 2022-08-01 | 1,316,000 | -31,000 | 0.04 | 3,739,036,000 | 4,355,960 | 3.310 | 2022-07-28 |
| 309 | 2022-07-26 | 1,347,000 | -52,000 | 0.04 | 3,739,036,000 | 4,310,400 | 3.200 | 2022-07-22 |
| 310 | 2022-07-25 | 1,399,000 | 13,000 | 0.04 | 3,739,036,000 | 4,490,790 | 3.210 | 2022-07-21 |
| 311 | 2022-07-20 | 1,386,000 | 5,000 | 0.04 | 3,739,036,000 | 4,559,940 | 3.290 | 2022-07-18 |
| 312 | 2022-07-15 | 1,381,000 | 10,000 | 0.04 | 3,739,036,000 | 4,391,580 | 3.180 | 2022-07-13 |
| 313 | 2022-07-12 | 1,371,000 | 10,000 | 0.04 | 3,739,036,000 | 4,633,980 | 3.380 | 2022-07-08 |
| 314 | 2022-07-06 | 1,361,000 | -19,000 | 0.04 | 3,739,036,000 | 4,831,550 | 3.550 | 2022-07-04 |
| 315 | 2022-06-29 | 1,380,000 | -25,000 | 0.04 | 3,739,036,000 | 5,451,000 | 3.950 | 2022-06-27 |
| 316 | 2022-06-28 | 1,405,000 | 40,000 | 0.04 | 3,739,036,000 | 5,437,350 | 3.870 | 2022-06-24 |
| 317 | 2022-06-27 | 1,365,000 | -20,000 | 0.04 | 3,739,036,000 | 5,500,950 | 4.030 | 2022-06-23 |
| 318 | 2022-06-24 | 1,385,000 | -20,000 | 0.04 | 3,739,036,000 | 5,636,950 | 4.070 | 2022-06-22 |
| 319 | 2022-06-23 | 1,405,000 | -17,000 | 0.04 | 3,739,036,000 | 5,929,100 | 4.220 | 2022-06-21 |
| 320 | 2022-06-22 | 1,422,000 | -75,000 | 0.04 | 3,739,036,000 | 5,958,180 | 4.190 | 2022-06-20 |
| 321 | 2022-06-21 | 1,497,000 | -80,000 | 0.04 | 3,739,036,000 | 6,467,040 | 4.320 | 2022-06-17 |
| 322 | 2022-06-15 | 1,577,000 | -20,000 | 0.04 | 3,739,036,000 | 6,907,260 | 4.380 | 2022-06-13 |
| 323 | 2022-06-09 | 1,597,000 | 1,000 | 0.04 | 3,739,036,000 | 7,378,140 | 4.620 | 2022-06-07 |
| 324 | 2022-06-06 | 1,596,000 | -30,000 | 0.04 | 3,739,036,000 | 7,070,280 | 4.430 | 2022-06-01 |
| 325 | 2022-05-30 | 1,626,000 | -14,000 | 0.04 | 3,739,036,000 | 6,617,820 | 4.070 | 2022-05-26 |
| 326 | 2022-05-27 | 1,640,000 | -50,000 | 0.04 | 3,739,036,000 | 6,904,400 | 4.210 | 2022-05-25 |
| 327 | 2022-05-26 | 1,690,000 | -58,000 | 0.05 | 3,739,036,000 | 7,182,500 | 4.250 | 2022-05-24 |
| 328 | 2022-05-24 | 1,748,000 | -30,000 | 0.05 | 3,739,036,000 | 7,481,440 | 4.280 | 2022-05-20 |
| 329 | 2022-05-23 | 1,778,000 | -5,000 | 0.05 | 3,739,036,000 | 7,307,580 | 4.110 | 2022-05-19 |
| 330 | 2022-05-20 | 1,783,000 | -20,000 | 0.05 | 3,739,036,000 | 7,274,640 | 4.080 | 2022-05-18 |
| 331 | 2022-05-19 | 1,803,000 | -27,000 | 0.05 | 3,739,036,000 | 7,392,300 | 4.100 | 2022-05-17 |
| 332 | 2022-05-16 | 1,830,000 | -60,000 | 0.05 | 3,739,036,000 | 6,716,100 | 3.670 | 2022-05-12 |
| 333 | 2022-05-05 | 1,890,000 | 17,000 | 0.05 | 3,739,036,000 | 7,352,100 | 3.890 | 2022-05-03 |
| 334 | 2022-04-28 | 1,873,000 | 20,000 | 0.05 | 3,739,036,000 | 7,323,430 | 3.910 | 2022-04-26 |
| 335 | 2022-04-27 | 1,853,000 | 9,000 | 0.05 | 3,739,036,000 | 7,263,760 | 3.920 | 2022-04-25 |
| 336 | 2022-04-26 | 1,844,000 | -1,000 | 0.05 | 3,739,036,000 | 8,076,720 | 4.380 | 2022-04-22 |
| 337 | 2022-04-25 | 1,845,000 | -42,000 | 0.05 | 3,739,036,000 | 7,970,400 | 4.320 | 2022-04-21 |
| 338 | 2022-04-22 | 1,887,000 | 50,000 | 0.05 | 3,739,036,000 | 8,642,460 | 4.580 | 2022-04-20 |
| 339 | 2022-04-21 | 1,837,000 | -2,000 | 0.05 | 3,739,036,000 | 9,038,040 | 4.920 | 2022-04-19 |
| 340 | 2022-04-20 | 1,839,000 | -10,000 | 0.05 | 3,739,036,000 | 8,900,760 | 4.840 | 2022-04-14 |
| 341 | 2022-04-19 | 1,849,000 | -52,000 | 0.05 | 3,739,036,000 | 8,745,770 | 4.730 | 2022-04-13 |
| 342 | 2022-04-14 | 1,901,000 | -10,000 | 0.05 | 3,739,036,000 | 8,383,410 | 4.410 | 2022-04-12 |
| 343 | 2022-04-13 | 1,911,000 | -2,000 | 0.05 | 3,739,036,000 | 8,198,190 | 4.290 | 2022-04-11 |
| 344 | 2022-04-11 | 1,913,000 | -34,000 | 0.05 | 3,739,036,000 | 8,111,120 | 4.240 | 2022-04-07 |
| 345 | 2022-04-08 | 1,947,000 | 102,000 | 0.05 | 3,739,036,000 | 7,768,530 | 3.990 | 2022-04-06 |
| 346 | 2022-04-06 | 1,845,000 | -20,000 | 0.05 | 3,739,036,000 | 7,250,850 | 3.930 | 2022-04-01 |
| 347 | 2022-04-04 | 1,865,000 | 20,000 | 0.05 | 3,739,036,000 | 7,348,100 | 3.940 | 2022-03-31 |
| 348 | 2022-04-01 | 1,845,000 | -20,000 | 0.05 | 3,739,036,000 | 7,343,100 | 3.980 | 2022-03-30 |
| 349 | 2022-03-30 | 1,865,000 | -20,000 | 0.05 | 3,739,036,000 | 7,087,000 | 3.800 | 2022-03-28 |
| 350 | 2022-03-29 | 1,885,000 | 40,000 | 0.05 | 3,739,036,000 | 7,144,150 | 3.790 | 2022-03-25 |
| 351 | 2022-03-28 | 1,845,000 | -20,000 | 0.05 | 3,739,036,000 | 7,103,250 | 3.850 | 2022-03-24 |
| 352 | 2022-03-25 | 1,865,000 | 12,000 | 0.05 | 3,739,036,000 | 6,714,000 | 3.600 | 2022-03-23 |
| 353 | 2022-03-22 | 1,853,000 | -10,000 | 0.05 | 3,739,036,000 | 6,856,100 | 3.700 | 2022-03-18 |
| 354 | 2022-03-21 | 1,863,000 | -272,000 | 0.05 | 3,739,036,000 | 6,539,130 | 3.510 | 2022-03-17 |
| 355 | 2022-03-18 | 2,135,000 | -22,000 | 0.06 | 3,739,036,000 | 6,725,250 | 3.150 | 2022-03-16 |
| 356 | 2022-03-17 | 2,157,000 | 5,000 | 0.06 | 3,739,036,000 | 6,039,600 | 2.800 | 2022-03-15 |
| 357 | 2022-03-15 | 2,152,000 | 79,000 | 0.06 | 3,739,036,000 | 7,532,000 | 3.500 | 2022-03-11 |
| 358 | 2022-03-14 | 2,073,000 | -15,000 | 0.06 | 3,739,036,000 | 7,566,450 | 3.650 | 2022-03-10 |
| 359 | 2022-03-11 | 2,088,000 | 41,000 | 0.06 | 3,739,036,000 | 7,495,920 | 3.590 | 2022-03-09 |
| 360 | 2022-03-10 | 2,047,000 | 105,000 | 0.05 | 3,739,036,000 | 7,635,310 | 3.730 | 2022-03-08 |
| 361 | 2022-03-09 | 1,942,000 | 88,000 | 0.05 | 3,739,036,000 | 8,195,240 | 4.220 | 2022-03-07 |
| 362 | 2022-03-08 | 1,854,000 | 27,000 | 0.05 | 3,739,036,000 | 7,564,320 | 4.080 | 2022-03-04 |
| 363 | 2022-03-07 | 1,827,000 | -27,000 | 0.05 | 3,739,036,000 | 7,783,020 | 4.260 | 2022-03-03 |
| 364 | 2022-03-04 | 1,854,000 | 80,000 | 0.05 | 3,739,036,000 | 7,286,220 | 3.930 | 2022-03-02 |
| 365 | 2022-03-01 | 1,774,000 | 2,000 | 0.05 | 3,739,036,000 | 6,510,580 | 3.670 | 2022-02-25 |
| 366 | 2022-02-28 | 1,772,000 | -60,000 | 0.05 | 3,739,036,000 | 6,786,760 | 3.830 | 2022-02-24 |
| 367 | 2022-02-25 | 1,832,000 | -20,000 | 0.05 | 3,739,036,000 | 7,071,520 | 3.860 | 2022-02-23 |
| 368 | 2022-02-24 | 1,852,000 | 45,000 | 0.05 | 3,739,036,000 | 7,019,080 | 3.790 | 2022-02-22 |
| 369 | 2022-02-23 | 1,807,000 | -199,000 | 0.05 | 3,739,036,000 | 6,866,600 | 3.800 | 2022-02-21 |
| 370 | 2022-02-22 | 2,006,000 | -5,000 | 0.05 | 3,739,036,000 | 7,823,400 | 3.900 | 2022-02-18 |
| 371 | 2022-02-21 | 2,011,000 | 199,000 | 0.05 | 3,739,036,000 | 7,641,800 | 3.800 | 2022-02-17 |
| 372 | 2022-02-16 | 1,812,000 | -7,000 | 0.05 | 3,739,036,000 | 6,758,760 | 3.730 | 2022-02-14 |
| 373 | 2022-02-15 | 1,819,000 | 5,000 | 0.05 | 3,739,036,000 | 6,730,300 | 3.700 | 2022-02-11 |
| 374 | 2022-02-14 | 1,814,000 | -176,000 | 0.05 | 3,739,036,000 | 6,784,360 | 3.740 | 2022-02-10 |
| 375 | 2022-02-11 | 1,990,000 | -182,000 | 0.05 | 3,739,036,000 | 6,726,200 | 3.380 | 2022-02-09 |
| 376 | 2022-02-07 | 2,172,000 | 105,000 | 0.06 | 3,739,036,000 | 6,624,600 | 3.050 | 2022-01-28 |
| 377 | 2022-02-04 | 2,067,000 | 70,000 | 0.06 | 3,739,036,000 | 6,738,420 | 3.260 | 2022-01-27 |
| 378 | 2022-01-28 | 1,997,000 | -30,000 | 0.05 | 3,739,036,000 | 6,889,650 | 3.450 | 2022-01-26 |
| 379 | 2022-01-26 | 2,027,000 | 16,000 | 0.05 | 3,739,036,000 | 6,689,100 | 3.300 | 2022-01-24 |
| 380 | 2022-01-17 | 2,011,000 | -59,000 | 0.05 | 3,739,036,000 | 6,797,180 | 3.380 | 2022-01-13 |
| 381 | 2022-01-14 | 2,070,000 | -18,000 | 0.06 | 3,739,036,000 | 6,996,600 | 3.380 | 2022-01-12 |
| 382 | 2022-01-04 | 2,088,000 | -39,000 | 0.06 | 3,739,036,000 | 6,076,080 | 2.910 | 2021-12-30 |
| 383 | 2021-12-30 | 2,127,000 | -74,000 | 0.06 | 3,739,036,000 | 6,210,840 | 2.920 | 2021-12-28 |
| 384 | 2021-12-22 | 2,201,000 | -5,000 | 0.06 | 3,739,036,000 | 6,294,860 | 2.860 | 2021-12-20 |
| 385 | 2021-12-15 | 2,206,000 | 3,000 | 0.06 | 3,739,036,000 | 6,816,540 | 3.090 | 2021-12-13 |
| 386 | 2021-12-14 | 2,203,000 | -3,000 | 0.06 | 3,739,036,000 | 7,049,600 | 3.200 | 2021-12-10 |
| 387 | 2021-12-13 | 2,206,000 | 260,000 | 0.06 | 3,739,036,000 | 6,948,900 | 3.150 | 2021-12-09 |
| 388 | 2021-12-03 | 1,946,000 | 10,000 | 0.05 | 3,739,036,000 | 6,071,520 | 3.120 | 2021-12-01 |
| 389 | 2021-12-02 | 1,936,000 | -10,000 | 0.05 | 3,739,036,000 | 5,498,240 | 2.840 | 2021-11-30 |
| 390 | 2021-12-01 | 1,946,000 | 10,000 | 0.05 | 3,739,036,000 | 5,254,200 | 2.700 | 2021-11-29 |
| 391 | 2021-11-30 | 1,936,000 | -17,000 | 0.05 | 3,739,036,000 | 5,227,200 | 2.700 | 2021-11-26 |
| 392 | 2021-11-29 | 1,953,000 | 20,000 | 0.05 | 3,739,036,000 | 5,507,460 | 2.820 | 2021-11-25 |
| 393 | 2021-11-24 | 1,933,000 | 15,000 | 0.05 | 3,739,036,000 | 5,489,720 | 2.840 | 2021-11-22 |
| 394 | 2021-11-23 | 1,918,000 | 66,000 | 0.05 | 3,739,036,000 | 5,543,020 | 2.890 | 2021-11-19 |
| 395 | 2021-11-12 | 1,852,000 | 10,000 | 0.05 | 3,739,036,000 | 5,500,440 | 2.970 | 2021-11-10 |
| 396 | 2021-11-10 | 1,842,000 | -21,000 | 0.05 | 3,739,036,000 | 5,618,100 | 3.050 | 2021-11-08 |
| 397 | 2021-11-05 | 1,863,000 | 20,000 | 0.05 | 3,739,036,000 | 5,812,560 | 3.120 | 2021-11-03 |
| 398 | 2021-11-04 | 1,843,000 | 19,000 | 0.05 | 3,739,036,000 | 5,787,020 | 3.140 | 2021-11-02 |
| 399 | 2021-11-02 | 1,824,000 | -20,000 | 0.05 | 3,739,036,000 | 6,092,160 | 3.340 | 2021-10-29 |
| 400 | 2021-11-01 | 1,844,000 | 20,000 | 0.05 | 3,739,036,000 | 5,937,680 | 3.220 | 2021-10-28 |
| 401 | 2021-10-28 | 1,824,000 | 15,000 | 0.05 | 3,739,036,000 | 6,201,600 | 3.400 | 2021-10-26 |
| 402 | 2021-10-27 | 1,809,000 | -5,000 | 0.05 | 3,739,036,000 | 6,349,590 | 3.510 | 2021-10-25 |
| 403 | 2021-10-26 | 1,814,000 | 40,000 | 0.05 | 3,739,036,000 | 6,294,580 | 3.470 | 2021-10-22 |
| 404 | 2021-10-25 | 1,774,000 | 10,000 | 0.05 | 3,739,036,000 | 6,563,800 | 3.700 | 2021-10-21 |
| 405 | 2021-10-22 | 1,764,000 | -123,000 | 0.05 | 3,739,036,000 | 6,738,480 | 3.820 | 2021-10-20 |
| 406 | 2021-10-21 | 1,887,000 | -60,000 | 0.05 | 3,739,036,000 | 8,057,490 | 4.270 | 2021-10-19 |
| 407 | 2021-10-20 | 1,947,000 | -125,000 | 0.05 | 3,739,036,000 | 8,118,990 | 4.170 | 2021-10-18 |
| 408 | 2021-10-19 | 2,072,000 | 20,000 | 0.06 | 3,739,036,000 | 8,060,080 | 3.890 | 2021-10-15 |
| 409 | 2021-10-18 | 2,052,000 | 10,000 | 0.05 | 3,739,036,000 | 7,592,400 | 3.700 | 2021-10-12 |
| 410 | 2021-10-15 | 2,042,000 | 20,000 | 0.05 | 3,739,036,000 | 7,575,820 | 3.710 | 2021-10-11 |
| 411 | 2021-10-11 | 2,022,000 | -18,000 | 0.05 | 3,739,036,000 | 7,643,160 | 3.780 | 2021-10-07 |
| 412 | 2021-10-07 | 2,040,000 | 18,000 | 0.05 | 3,739,036,000 | 7,956,000 | 3.900 | 2021-10-05 |
| 413 | 2021-10-05 | 2,022,000 | -45,000 | 0.05 | 3,739,036,000 | 7,643,160 | 3.780 | 2021-09-30 |
| 414 | 2021-10-04 | 2,067,000 | 115,000 | 0.06 | 3,739,036,000 | 7,399,860 | 3.580 | 2021-09-29 |
| 415 | 2021-09-30 | 1,952,000 | -40,000 | 0.05 | 3,739,036,000 | 7,300,480 | 3.740 | 2021-09-28 |
| 416 | 2021-09-29 | 1,992,000 | 10,000 | 0.05 | 3,739,036,000 | 7,270,800 | 3.650 | 2021-09-27 |
| 417 | 2021-09-27 | 1,982,000 | 70,000 | 0.05 | 3,739,036,000 | 7,828,900 | 3.950 | 2021-09-23 |
| 418 | 2021-09-24 | 1,912,000 | -20,000 | 0.05 | 3,739,036,000 | 7,189,120 | 3.760 | 2021-09-21 |
| 419 | 2021-09-23 | 1,932,000 | 110,000 | 0.05 | 3,739,036,000 | 7,148,400 | 3.700 | 2021-09-20 |
| 420 | 2021-09-21 | 1,822,000 | 123,000 | 0.05 | 3,739,036,000 | 7,288,000 | 4.000 | 2021-09-17 |
| 421 | 2021-09-20 | 1,699,000 | -86,000 | 0.05 | 3,739,036,000 | 7,118,810 | 4.190 | 2021-09-16 |
| 422 | 2021-09-17 | 1,785,000 | 96,000 | 0.05 | 3,739,036,000 | 7,782,600 | 4.360 | 2021-09-15 |
| 423 | 2021-09-16 | 1,689,000 | -510,000 | 0.05 | 3,739,036,000 | 7,870,740 | 4.660 | 2021-09-14 |
| 424 | 2021-09-15 | 2,199,000 | 286,000 | 0.06 | 3,739,036,000 | 10,951,020 | 4.980 | 2021-09-13 |
| 425 | 2021-09-14 | 1,913,000 | -3,000 | 0.05 | 3,739,036,000 | 8,417,200 | 4.400 | 2021-09-10 |
| 426 | 2021-09-09 | 1,916,000 | -10,000 | 0.05 | 3,739,036,000 | 8,200,480 | 4.280 | 2021-09-07 |
| 427 | 2021-09-08 | 1,926,000 | -30,000 | 0.05 | 3,739,036,000 | 8,146,980 | 4.230 | 2021-09-06 |
| 428 | 2021-09-07 | 1,956,000 | -218,000 | 0.05 | 3,739,036,000 | 8,097,840 | 4.140 | 2021-09-03 |
| 429 | 2021-09-06 | 2,174,000 | -82,000 | 0.06 | 3,739,036,000 | 8,543,820 | 3.930 | 2021-09-02 |
| 430 | 2021-09-03 | 2,256,000 | -58,000 | 0.06 | 3,739,036,000 | 8,888,640 | 3.940 | 2021-09-01 |
| 431 | 2021-09-02 | 2,314,000 | 107,000 | 0.06 | 3,739,036,000 | 8,978,320 | 3.880 | 2021-08-31 |
| 432 | 2021-09-01 | 2,207,000 | -2,000 | 0.06 | 3,739,036,000 | 8,210,040 | 3.720 | 2021-08-30 |
| 433 | 2021-08-31 | 2,209,000 | 30,000 | 0.06 | 3,739,036,000 | 7,841,950 | 3.550 | 2021-08-27 |
| 434 | 2021-08-30 | 2,179,000 | -10,000 | 0.06 | 3,739,036,000 | 7,430,390 | 3.410 | 2021-08-26 |
| 435 | 2021-08-27 | 2,189,000 | 86,000 | 0.06 | 3,739,036,000 | 7,552,050 | 3.450 | 2021-08-25 |
| 436 | 2021-08-26 | 2,103,000 | 10,000 | 0.06 | 3,739,036,000 | 7,150,200 | 3.400 | 2021-08-24 |
| 437 | 2021-08-24 | 2,093,000 | -688,000 | 0.06 | 3,739,036,000 | 7,137,130 | 3.410 | 2021-08-20 |
| 438 | 2021-08-23 | 2,781,000 | 36,000 | 0.07 | 3,739,036,000 | 9,789,120 | 3.520 | 2021-08-19 |
| 439 | 2021-08-20 | 2,745,000 | -21,000 | 0.07 | 3,739,036,000 | 10,266,300 | 3.740 | 2021-08-18 |
| 440 | 2021-08-19 | 2,766,000 | 60,000 | 0.07 | 3,739,036,000 | 10,123,560 | 3.660 | 2021-08-17 |
| 441 | 2021-08-18 | 2,706,000 | -73,000 | 0.07 | 3,739,036,000 | 10,391,040 | 3.840 | 2021-08-16 |
| 442 | 2021-08-13 | 2,779,000 | 104,000 | 0.07 | 3,739,036,000 | 10,671,360 | 3.840 | 2021-08-11 |
| 443 | 2021-08-12 | 2,675,000 | 20,000 | 0.07 | 3,739,036,000 | 10,325,500 | 3.860 | 2021-08-10 |
| 444 | 2021-08-11 | 2,655,000 | 115,000 | 0.07 | 3,739,036,000 | 10,327,950 | 3.890 | 2021-08-09 |
| 445 | 2021-08-10 | 2,540,000 | -30,000 | 0.07 | 3,739,036,000 | 10,414,000 | 4.100 | 2021-08-06 |
| 446 | 2021-08-09 | 2,570,000 | 68,000 | 0.07 | 3,739,036,000 | 10,305,700 | 4.010 | 2021-08-05 |
| 447 | 2021-08-06 | 2,502,000 | -141,000 | 0.07 | 3,739,036,000 | 10,658,520 | 4.260 | 2021-08-04 |
| 448 | 2021-08-05 | 2,643,000 | 10,000 | 0.07 | 3,739,036,000 | 11,312,040 | 4.280 | 2021-08-03 |
| 449 | 2021-08-04 | 2,633,000 | -210,000 | 0.07 | 3,739,036,000 | 11,848,500 | 4.500 | 2021-08-02 |
| 450 | 2021-08-03 | 2,843,000 | -85,000 | 0.08 | 3,739,036,000 | 12,395,480 | 4.360 | 2021-07-30 |
| 451 | 2021-08-02 | 2,928,000 | -39,000 | 0.08 | 3,739,036,000 | 12,941,760 | 4.420 | 2021-07-29 |
| 452 | 2021-07-30 | 2,967,000 | -110,000 | 0.08 | 3,739,036,000 | 12,580,080 | 4.240 | 2021-07-28 |
| 453 | 2021-07-29 | 3,077,000 | 32,000 | 0.08 | 3,739,036,000 | 12,184,920 | 3.960 | 2021-07-27 |
| 454 | 2021-07-28 | 3,045,000 | 8,000 | 0.08 | 3,739,036,000 | 11,997,300 | 3.940 | 2021-07-26 |
| 455 | 2021-07-27 | 3,037,000 | 20,000 | 0.08 | 3,739,036,000 | 11,844,300 | 3.900 | 2021-07-23 |
| 456 | 2021-07-26 | 3,017,000 | 1,000 | 0.08 | 3,739,036,000 | 11,977,490 | 3.970 | 2021-07-22 |
| 457 | 2021-07-23 | 3,016,000 | -10,000 | 0.08 | 3,739,036,000 | 11,551,280 | 3.830 | 2021-07-21 |
| 458 | 2021-07-22 | 3,026,000 | 85,000 | 0.08 | 3,739,036,000 | 11,498,800 | 3.800 | 2021-07-20 |
| 459 | 2021-07-19 | 2,941,000 | 20,000 | 0.08 | 3,739,036,000 | 11,793,410 | 4.010 | 2021-07-15 |
| 460 | 2021-07-16 | 2,921,000 | 10,000 | 0.08 | 3,739,036,000 | 11,684,000 | 4.000 | 2021-07-14 |
| 461 | 2021-07-14 | 2,911,000 | 90,000 | 0.08 | 3,739,036,000 | 12,167,980 | 4.180 | 2021-07-12 |
| 462 | 2021-07-13 | 2,821,000 | -10,000 | 0.08 | 3,739,036,000 | 11,425,050 | 4.050 | 2021-07-09 |
| 463 | 2021-07-12 | 2,831,000 | 10,000 | 0.08 | 3,739,036,000 | 11,040,900 | 3.900 | 2021-07-08 |
| 464 | 2021-07-09 | 2,821,000 | -29,000 | 0.08 | 3,739,036,000 | 11,425,050 | 4.050 | 2021-07-07 |
| 465 | 2021-07-08 | 2,850,000 | -10,000 | 0.08 | 3,739,036,000 | 11,599,500 | 4.070 | 2021-07-06 |
| 466 | 2021-07-07 | 2,860,000 | -54,000 | 0.08 | 3,739,036,000 | 11,297,000 | 3.950 | 2021-07-05 |
| 467 | 2021-07-06 | 2,914,000 | 22,000 | 0.08 | 3,739,036,000 | 11,277,180 | 3.870 | 2021-07-02 |
| 468 | 2021-07-05 | 2,892,000 | -133,000 | 0.08 | 3,739,036,000 | 11,134,200 | 3.850 | 2021-06-30 |
| 469 | 2021-07-02 | 3,025,000 | -30,000 | 0.08 | 3,739,036,000 | 11,676,500 | 3.860 | 2021-06-29 |
| 470 | 2021-06-29 | 3,055,000 | -43,000 | 0.08 | 3,739,036,000 | 11,761,750 | 3.850 | 2021-06-25 |
| 471 | 2021-06-25 | 3,098,000 | -300,000 | 0.08 | 3,739,036,000 | 10,997,900 | 3.550 | 2021-06-23 |
| 472 | 2021-06-24 | 3,398,000 | -200,000 | 0.09 | 3,739,036,000 | 11,893,000 | 3.500 | 2021-06-22 |
| 473 | 2021-06-23 | 3,598,000 | -210,000 | 0.10 | 3,739,036,000 | 12,053,300 | 3.350 | 2021-06-21 |
| 474 | 2021-06-22 | 3,808,000 | 20,000 | 0.10 | 3,739,036,000 | 12,871,040 | 3.380 | 2021-06-18 |
| 475 | 2021-06-21 | 3,788,000 | -385,000 | 0.10 | 3,739,036,000 | 12,879,200 | 3.400 | 2021-06-17 |
| 476 | 2021-06-18 | 4,173,000 | 194,000 | 0.11 | 3,739,036,000 | 13,979,550 | 3.350 | 2021-06-16 |
| 477 | 2021-06-17 | 3,979,000 | 136,000 | 0.11 | 3,739,036,000 | 14,523,350 | 3.650 | 2021-06-15 |
| 478 | 2021-06-16 | 3,843,000 | -190,000 | 0.10 | 3,739,036,000 | 14,795,550 | 3.850 | 2021-06-11 |
| 479 | 2021-06-15 | 4,033,000 | 250,000 | 0.11 | 3,739,036,000 | 15,083,420 | 3.740 | 2021-06-10 |
| 480 | 2021-06-11 | 3,783,000 | -17,000 | 0.10 | 3,739,036,000 | 14,678,040 | 3.880 | 2021-06-09 |
| 481 | 2021-06-10 | 3,800,000 | 196,000 | 0.10 | 3,739,036,000 | 14,174,000 | 3.730 | 2021-06-08 |
| 482 | 2021-06-09 | 3,604,000 | 117,000 | 0.10 | 3,739,036,000 | 13,803,320 | 3.830 | 2021-06-07 |
| 483 | 2021-06-08 | 3,487,000 | 56,000 | 0.09 | 3,739,036,000 | 13,424,950 | 3.850 | 2021-06-04 |
| 484 | 2021-06-07 | 3,431,000 | 113,000 | 0.09 | 3,739,036,000 | 13,792,620 | 4.020 | 2021-06-03 |
| 485 | 2021-06-04 | 3,318,000 | 390,000 | 0.09 | 3,739,036,000 | 13,836,060 | 4.170 | 2021-06-02 |
| 486 | 2021-06-03 | 2,928,000 | -2,000 | 0.08 | 3,739,036,000 | 12,180,480 | 4.160 | 2021-06-01 |
| 487 | 2021-06-01 | 2,930,000 | 12,000 | 0.08 | 3,739,036,000 | 11,720,000 | 4.000 | 2021-05-28 |
| 488 | 2021-05-28 | 2,918,000 | 5,000 | 0.08 | 3,739,036,000 | 11,526,100 | 3.950 | 2021-05-26 |
| 489 | 2021-05-27 | 2,913,000 | 30,000 | 0.08 | 3,739,036,000 | 11,768,520 | 4.040 | 2021-05-25 |
| 490 | 2021-05-26 | 2,883,000 | 87,000 | 0.08 | 3,739,036,000 | 11,445,510 | 3.970 | 2021-05-24 |
| 491 | 2021-05-25 | 2,796,000 | 10,000 | 0.07 | 3,739,036,000 | 11,966,880 | 4.280 | 2021-05-21 |
| 492 | 2021-05-21 | 2,786,000 | 15,000 | 0.07 | 3,739,036,000 | 12,146,960 | 4.360 | 2021-05-18 |
| 493 | 2021-05-20 | 2,771,000 | -13,000 | 0.07 | 3,739,036,000 | 11,970,720 | 4.320 | 2021-05-17 |
| 494 | 2021-05-18 | 2,784,000 | 35,000 | 0.07 | 3,739,036,000 | 11,664,960 | 4.190 | 2021-05-14 |
| 495 | 2021-05-17 | 2,749,000 | -305,000 | 0.07 | 3,739,036,000 | 12,370,500 | 4.500 | 2021-05-13 |
| 496 | 2021-05-14 | 3,054,000 | 27,000 | 0.08 | 3,739,036,000 | 15,270,000 | 5.000 | 2021-05-12 |
| 497 | 2021-05-13 | 3,027,000 | -112,000 | 0.09 | 3,489,036,000 | 15,528,510 | 5.130 | 2021-05-11 |
| 498 | 2021-05-12 | 3,139,000 | -17,000 | 0.09 | 3,489,036,000 | 16,981,990 | 5.410 | 2021-05-10 |
| 499 | 2021-05-11 | 3,156,000 | 681,000 | 0.09 | 3,489,036,000 | 13,917,960 | 4.410 | 2021-05-07 |
| 500 | 2021-05-10 | 2,475,000 | 68,000 | 0.07 | 3,489,036,000 | 11,187,000 | 4.520 | 2021-05-06 |
| 501 | 2021-05-06 | 2,407,000 | -6,000 | 0.07 | 3,489,036,000 | 11,168,480 | 4.640 | 2021-05-04 |
| 502 | 2021-05-05 | 2,413,000 | -105,000 | 0.07 | 3,489,036,000 | 11,244,580 | 4.660 | 2021-05-03 |
| 503 | 2021-05-04 | 2,518,000 | -60,000 | 0.07 | 3,489,036,000 | 10,902,940 | 4.330 | 2021-04-30 |
| 504 | 2021-05-03 | 2,578,000 | -31,000 | 0.07 | 3,489,036,000 | 11,265,860 | 4.370 | 2021-04-29 |
| 505 | 2021-04-30 | 2,609,000 | 10,000 | 0.07 | 3,489,036,000 | 10,409,910 | 3.990 | 2021-04-28 |
| 506 | 2021-04-29 | 2,599,000 | -128,000 | 0.07 | 3,489,036,000 | 10,915,800 | 4.200 | 2021-04-27 |
| 507 | 2021-04-28 | 2,727,000 | -104,000 | 0.08 | 3,489,036,000 | 11,317,050 | 4.150 | 2021-04-26 |
| 508 | 2021-04-27 | 2,831,000 | -108,000 | 0.08 | 3,489,036,000 | 11,607,100 | 4.100 | 2021-04-23 |
| 509 | 2021-04-26 | 2,939,000 | -280,000 | 0.08 | 3,489,036,000 | 11,462,100 | 3.900 | 2021-04-22 |
| 510 | 2021-04-23 | 3,219,000 | -265,000 | 0.09 | 3,489,036,000 | 11,717,160 | 3.640 | 2021-04-21 |
| 511 | 2021-04-22 | 3,484,000 | -339,000 | 0.10 | 3,489,036,000 | 12,124,320 | 3.480 | 2021-04-20 |
| 512 | 2021-04-21 | 3,823,000 | -662,000 | 0.11 | 3,489,036,000 | 12,883,510 | 3.370 | 2021-04-19 |
| 513 | 2021-04-20 | 4,485,000 | -222,000 | 0.13 | 3,489,036,000 | 13,455,000 | 3.000 | 2021-04-16 |
| 514 | 2021-04-19 | 4,707,000 | -226,000 | 0.13 | 3,489,036,000 | 13,556,160 | 2.880 | 2021-04-15 |
| 515 | 2021-04-16 | 4,933,000 | -559,000 | 0.14 | 3,489,036,000 | 13,565,750 | 2.750 | 2021-04-14 |
| 516 | 2021-04-15 | 5,492,000 | 30,000 | 0.16 | 3,489,036,000 | 14,059,520 | 2.560 | 2021-04-13 |
| 517 | 2021-04-14 | 5,462,000 | -1,030,000 | 0.16 | 3,489,036,000 | 14,201,200 | 2.600 | 2021-04-12 |
| 518 | 2021-04-13 | 6,492,000 | -141,000 | 0.19 | 3,489,036,000 | 15,840,480 | 2.440 | 2021-04-09 |
| 519 | 2021-04-12 | 6,633,000 | -180,000 | 0.19 | 3,489,036,000 | 16,184,520 | 2.440 | 2021-04-08 |
| 520 | 2021-04-09 | 6,813,000 | -30,000 | 0.20 | 3,489,036,000 | 15,806,160 | 2.320 | 2021-04-07 |
| 521 | 2021-04-08 | 6,843,000 | -10,000 | 0.20 | 3,489,036,000 | 15,396,750 | 2.250 | 2021-04-01 |
| 522 | 2021-03-30 | 6,853,000 | -40,000 | 0.20 | 3,489,036,000 | 15,213,660 | 2.220 | 2021-03-26 |
| 523 | 2021-03-29 | 6,893,000 | 105,000 | 0.20 | 3,489,036,000 | 14,682,090 | 2.130 | 2021-03-25 |
| 524 | 2021-03-26 | 6,788,000 | -19,000 | 0.19 | 3,489,036,000 | 14,458,440 | 2.130 | 2021-03-24 |
| 525 | 2021-03-24 | 6,807,000 | 123,000 | 0.20 | 3,489,036,000 | 15,928,380 | 2.340 | 2021-03-22 |
| 526 | 2021-03-23 | 6,684,000 | 14,000 | 0.19 | 3,489,036,000 | 15,640,560 | 2.340 | 2021-03-19 |
| 527 | 2021-03-22 | 6,670,000 | 13,000 | 0.19 | 3,489,036,000 | 16,408,200 | 2.460 | 2021-03-18 |
| 528 | 2021-03-19 | 6,657,000 | -10,000 | 0.19 | 3,489,036,000 | 15,976,800 | 2.400 | 2021-03-17 |
| 529 | 2021-03-17 | 6,667,000 | -20,000 | 0.19 | 3,489,036,000 | 15,334,100 | 2.300 | 2021-03-15 |
| 530 | 2021-03-16 | 6,687,000 | 31,000 | 0.19 | 3,489,036,000 | 15,380,100 | 2.300 | 2021-03-12 |
| 531 | 2021-03-15 | 6,656,000 | -1,000 | 0.19 | 3,489,036,000 | 16,107,520 | 2.420 | 2021-03-11 |
| 532 | 2021-03-11 | 6,657,000 | 3,000 | 0.19 | 3,489,036,000 | 14,445,690 | 2.170 | 2021-03-09 |
| 533 | 2021-03-10 | 6,654,000 | -21,000 | 0.19 | 3,489,036,000 | 14,838,420 | 2.230 | 2021-03-08 |
| 534 | 2021-03-09 | 6,675,000 | -8,000 | 0.19 | 3,489,036,000 | 15,552,750 | 2.330 | 2021-03-05 |
| 535 | 2021-03-08 | 6,683,000 | 71,000 | 0.19 | 3,489,036,000 | 16,507,010 | 2.470 | 2021-03-04 |
| 536 | 2021-03-05 | 6,612,000 | 47,000 | 0.19 | 3,489,036,000 | 17,720,160 | 2.680 | 2021-03-03 |
| 537 | 2021-03-04 | 6,565,000 | 589,000 | 0.19 | 3,489,036,000 | 16,281,200 | 2.480 | 2021-03-02 |
| 538 | 2021-03-03 | 5,976,000 | 374,000 | 0.17 | 3,489,036,000 | 15,179,040 | 2.540 | 2021-03-01 |
| 539 | 2021-03-02 | 5,602,000 | 93,000 | 0.16 | 3,489,036,000 | 14,285,100 | 2.550 | 2021-02-26 |
| 540 | 2021-03-01 | 5,509,000 | 43,000 | 0.16 | 3,489,036,000 | 15,425,200 | 2.800 | 2021-02-25 |
| 541 | 2021-02-26 | 5,466,000 | 684,000 | 0.16 | 3,489,036,000 | 15,250,140 | 2.790 | 2021-02-24 |
| 542 | 2021-02-25 | 4,782,000 | -191,000 | 0.14 | 3,489,036,000 | 15,158,940 | 3.170 | 2021-02-23 |
| 543 | 2021-02-24 | 4,973,000 | 608,000 | 0.14 | 3,489,036,000 | 15,167,650 | 3.050 | 2021-02-22 |
| 544 | 2021-02-23 | 4,365,000 | 386,000 | 0.13 | 3,489,036,000 | 11,785,500 | 2.700 | 2021-02-19 |
| 545 | 2021-02-22 | 3,979,000 | 419,000 | 0.11 | 3,489,036,000 | 10,663,720 | 2.680 | 2021-02-18 |
| 546 | 2021-02-19 | 3,560,000 | 36,000 | 0.10 | 3,489,036,000 | 10,252,800 | 2.880 | 2021-02-17 |
| 547 | 2021-02-18 | 3,524,000 | -110,000 | 0.10 | 3,489,036,000 | 10,501,520 | 2.980 | 2021-02-16 |
| 548 | 2021-02-17 | 3,634,000 | -248,000 | 0.10 | 3,489,036,000 | 9,266,700 | 2.550 | 2021-02-10 |
| 549 | 2021-02-16 | 3,882,000 | 18,000 | 0.11 | 3,489,036,000 | 9,161,520 | 2.360 | 2021-02-09 |
| 550 | 2021-02-10 | 3,864,000 | -158,000 | 0.11 | 3,489,036,000 | 8,694,000 | 2.250 | 2021-02-08 |
| 551 | 2021-02-05 | 4,022,000 | -50,000 | 0.12 | 3,489,036,000 | 8,767,960 | 2.180 | 2021-02-03 |
| 552 | 2021-02-03 | 4,072,000 | 17,000 | 0.12 | 3,489,036,000 | 8,388,320 | 2.060 | 2021-02-01 |
| 553 | 2021-02-01 | 4,055,000 | 60,000 | 0.12 | 3,489,036,000 | 8,231,650 | 2.030 | 2021-01-28 |
| 554 | 2021-01-29 | 3,995,000 | 20,000 | 0.11 | 3,489,036,000 | 8,389,500 | 2.100 | 2021-01-27 |
| 555 | 2021-01-27 | 3,975,000 | 59,000 | 0.11 | 3,489,036,000 | 8,745,000 | 2.200 | 2021-01-25 |
| 556 | 2021-01-26 | 3,916,000 | -3,000 | 0.11 | 3,489,036,000 | 8,967,640 | 2.290 | 2021-01-22 |
| 557 | 2021-01-20 | 3,919,000 | 27,000 | 0.11 | 3,489,036,000 | 9,092,080 | 2.320 | 2021-01-18 |
| 558 | 2021-01-19 | 3,892,000 | 12,000 | 0.11 | 3,489,036,000 | 9,262,960 | 2.380 | 2021-01-15 |
| 559 | 2021-01-18 | 3,880,000 | 11,000 | 0.11 | 3,489,036,000 | 9,312,000 | 2.400 | 2021-01-14 |
| 560 | 2021-01-15 | 3,869,000 | 10,000 | 0.11 | 3,489,036,000 | 8,860,010 | 2.290 | 2021-01-13 |
| 561 | 2021-01-14 | 3,859,000 | 50,000 | 0.11 | 3,489,036,000 | 8,991,470 | 2.330 | 2021-01-12 |
| 562 | 2021-01-13 | 3,809,000 | -130,000 | 0.11 | 3,489,036,000 | 9,865,310 | 2.590 | 2021-01-11 |
| 563 | 2021-01-12 | 3,939,000 | -55,000 | 0.11 | 3,489,036,000 | 9,374,820 | 2.380 | 2021-01-08 |
| 564 | 2021-01-11 | 3,994,000 | 15,000 | 0.11 | 3,489,036,000 | 8,706,920 | 2.180 | 2021-01-07 |
| 565 | 2021-01-08 | 3,979,000 | 50,000 | 0.11 | 3,489,036,000 | 8,753,800 | 2.200 | 2021-01-06 |
| 566 | 2021-01-07 | 3,929,000 | 29,000 | 0.11 | 3,489,036,000 | 8,565,220 | 2.180 | 2021-01-05 |
| 567 | 2021-01-06 | 3,900,000 | 9,000 | 0.11 | 3,489,036,000 | 8,541,000 | 2.190 | 2021-01-04 |
| 568 | 2020-12-30 | 3,891,000 | -40,000 | 0.11 | 3,489,036,000 | 8,521,290 | 2.190 | 2020-12-28 |
| 569 | 2020-12-29 | 3,931,000 | -6,000 | 0.11 | 3,489,036,000 | 7,940,620 | 2.020 | 2020-12-23 |
| 570 | 2020-12-28 | 3,937,000 | 6,000 | 0.11 | 3,489,036,000 | 7,716,520 | 1.960 | 2020-12-22 |
| 571 | 2020-12-23 | 3,931,000 | -5,000 | 0.11 | 3,489,036,000 | 8,490,960 | 2.160 | 2020-12-21 |
| 572 | 2020-12-22 | 3,936,000 | -10,000 | 0.11 | 3,489,036,000 | 8,501,760 | 2.160 | 2020-12-18 |
| 573 | 2020-12-21 | 3,946,000 | -10,000 | 0.11 | 3,489,036,000 | 8,523,360 | 2.160 | 2020-12-17 |
| 574 | 2020-12-17 | 3,956,000 | -29,000 | 0.11 | 3,489,036,000 | 8,149,360 | 2.060 | 2020-12-15 |
| 575 | 2020-12-15 | 3,985,000 | 50,000 | 0.11 | 3,489,036,000 | 8,488,050 | 2.130 | 2020-12-11 |
| 576 | 2020-12-09 | 3,935,000 | -24,000 | 0.11 | 3,489,036,000 | 8,381,550 | 2.130 | 2020-12-07 |
| 577 | 2020-12-08 | 3,959,000 | -5,000 | 0.11 | 3,489,036,000 | 8,076,360 | 2.040 | 2020-12-04 |
| 578 | 2020-12-03 | 3,964,000 | 61,000 | 0.11 | 3,489,036,000 | 7,967,640 | 2.010 | 2020-12-01 |
| 579 | 2020-12-02 | 3,903,000 | 32,000 | 0.11 | 3,489,036,000 | 7,845,030 | 2.010 | 2020-11-30 |
| 580 | 2020-12-01 | 3,871,000 | 7,000 | 0.11 | 3,489,036,000 | 7,625,870 | 1.970 | 2020-11-27 |
| 581 | 2020-11-30 | 3,864,000 | 60,000 | 0.11 | 3,489,036,000 | 7,612,080 | 1.970 | 2020-11-26 |
| 582 | 2020-11-25 | 3,804,000 | 4,000 | 0.11 | 3,489,036,000 | 7,303,680 | 1.920 | 2020-11-23 |
| 583 | 2020-11-24 | 3,800,000 | 44,000 | 0.11 | 3,489,036,000 | 6,954,000 | 1.830 | 2020-11-20 |
| 584 | 2020-11-11 | 3,756,000 | 92,000 | 0.11 | 3,489,036,000 | 6,385,200 | 1.700 | 2020-11-09 |
| 585 | 2020-10-19 | 3,664,000 | 38,000 | 0.11 | 3,489,036,000 | 5,825,760 | 1.590 | 2020-10-15 |
| 586 | 2020-10-16 | 3,626,000 | 4,000 | 0.10 | 3,489,036,000 | 5,620,300 | 1.550 | 2020-10-14 |
| 587 | 2020-09-28 | 3,622,000 | 11,000 | 0.10 | 3,489,036,000 | 6,157,400 | 1.700 | 2020-09-24 |
| 588 | 2020-08-10 | 3,611,000 | 38,000 | 0.10 | 3,489,036,000 | 6,608,130 | 1.830 | 2020-08-06 |
| 589 | 2020-07-31 | 3,573,000 | 2,000 | 0.10 | 3,489,036,000 | 6,324,210 | 1.770 | 2020-07-29 |
| 590 | 2020-07-28 | 3,571,000 | 30,000 | 0.10 | 3,489,036,000 | 6,284,960 | 1.760 | 2020-07-24 |
| 591 | 2020-07-24 | 3,541,000 | 30,000 | 0.10 | 3,489,036,000 | 6,798,720 | 1.920 | 2020-07-22 |
| 592 | 2020-07-23 | 3,511,000 | -100,000 | 0.10 | 3,489,036,000 | 6,600,680 | 1.880 | 2020-07-21 |
| 593 | 2020-07-21 | 3,611,000 | 44,000 | 0.10 | 3,489,036,000 | 6,355,360 | 1.760 | 2020-07-17 |
| 594 | 2020-07-13 | 3,567,000 | -2,000 | 0.10 | 3,489,036,000 | 6,527,610 | 1.830 | 2020-07-09 |
| 595 | 2020-07-10 | 3,569,000 | 36,000 | 0.10 | 3,489,036,000 | 6,459,890 | 1.810 | 2020-07-08 |
| 596 | 2020-07-08 | 3,533,000 | 8,000 | 0.10 | 3,489,036,000 | 6,182,750 | 1.750 | 2020-07-06 |
| 597 | 2020-06-18 | 3,525,000 | 48,000 | 0.10 | 3,489,036,000 | 5,886,750 | 1.670 | 2020-06-16 |
| 598 | 2020-06-03 | 3,477,000 | 77,000 | 0.10 | 3,489,036,000 | 4,972,110 | 1.430 | 2020-06-01 |
| 599 | 2020-05-13 | 3,400,000 | -47,000 | 0.10 | 3,489,036,000 | 5,440,000 | 1.600 | 2020-05-11 |
| 600 | 2020-04-09 | 3,447,000 | 50,000 | 0.10 | 3,489,036,000 | 5,515,200 | 1.600 | 2020-04-07 |
| 601 | 2020-03-27 | 3,397,000 | -146,000 | 0.10 | 3,489,036,000 | 5,265,350 | 1.550 | 2020-03-25 |
| 602 | 2020-03-24 | 3,543,000 | -2,000 | 0.10 | 3,489,036,000 | 5,420,790 | 1.530 | 2020-03-20 |
| 603 | 2020-03-13 | 3,545,000 | -19,000 | 0.10 | 3,489,036,000 | 6,735,500 | 1.900 | 2020-03-11 |
| 604 | 2020-03-04 | 3,564,000 | 27,000 | 0.10 | 3,489,036,000 | 6,949,800 | 1.950 | 2020-03-02 |
| 605 | 2020-03-02 | 3,537,000 | 38,000 | 0.10 | 3,489,036,000 | 7,038,630 | 1.990 | 2020-02-27 |
| 606 | 2020-02-21 | 3,499,000 | 100,000 | 0.10 | 3,489,036,000 | 7,067,980 | 2.020 | 2020-02-19 |
| 607 | 2020-02-20 | 3,399,000 | -181,000 | 0.10 | 3,489,036,000 | 6,865,980 | 2.020 | 2020-02-18 |
| 608 | 2020-02-17 | 3,580,000 | 98,000 | 0.10 | 3,489,036,000 | 7,124,200 | 1.990 | 2020-02-13 |
| 609 | 2020-02-14 | 3,482,000 | 50,000 | 0.10 | 3,489,036,000 | 6,998,820 | 2.010 | 2020-02-12 |
| 610 | 2020-02-12 | 3,432,000 | -80,000 | 0.10 | 3,489,036,000 | 6,520,800 | 1.900 | 2020-02-10 |
| 611 | 2020-02-11 | 3,512,000 | 30,000 | 0.10 | 3,489,036,000 | 6,391,840 | 1.820 | 2020-02-07 |
| 612 | 2020-02-10 | 3,482,000 | -50,000 | 0.10 | 3,489,036,000 | 6,197,960 | 1.780 | 2020-02-06 |
| 613 | 2020-02-07 | 3,532,000 | -135,000 | 0.10 | 3,489,036,000 | 6,322,280 | 1.790 | 2020-02-05 |
| 614 | 2020-02-05 | 3,667,000 | -32,000 | 0.11 | 3,489,036,000 | 6,307,240 | 1.720 | 2020-02-03 |
| 615 | 2020-01-06 | 3,699,000 | 48,000 | 0.11 | 3,489,036,000 | 6,732,180 | 1.820 | 2020-01-02 |
| 616 | 2020-01-03 | 3,651,000 | -3,000 | 0.10 | 3,489,036,000 | 6,644,820 | 1.820 | 2019-12-30 |
| 617 | 2019-10-03 | 3,654,000 | 26,000 | 0.10 | 3,489,036,000 | 5,700,240 | 1.560 | 2019-09-30 |
| 618 | 2019-08-23 | 3,628,000 | 13,000 | 0.10 | 3,489,036,000 | 5,188,040 | 1.430 | 2019-08-21 |
| 619 | 2019-07-31 | 3,615,000 | 49,000 | 0.10 | 3,489,036,000 | 5,711,700 | 1.580 | 2019-07-29 |
| 620 | 2019-07-25 | 3,566,000 | 2,000 | 0.10 | 3,489,036,000 | 5,349,000 | 1.500 | 2019-07-23 |
| 621 | 2019-07-18 | 3,564,000 | 2,000 | 0.10 | 3,489,036,000 | 5,346,000 | 1.500 | 2019-07-16 |
| 622 | 2019-07-04 | 3,562,000 | 5,000 | 0.10 | 3,489,036,000 | 5,271,760 | 1.480 | 2019-07-02 |
| 623 | 2019-06-21 | 3,557,000 | 60,000 | 0.10 | 3,489,036,000 | 5,299,930 | 1.490 | 2019-06-19 |
| 624 | 2019-06-03 | 3,497,000 | 40,000 | 0.10 | 3,489,036,000 | 5,245,500 | 1.500 | 2019-05-30 |
| 625 | 2019-04-18 | 3,457,000 | -20,000 | 0.10 | 3,489,036,000 | 7,190,560 | 2.080 | 2019-04-16 |
| 626 | 2019-04-17 | 3,477,000 | -40,000 | 0.10 | 3,489,036,000 | 6,849,690 | 1.970 | 2019-04-15 |
| 627 | 2019-04-16 | 3,517,000 | -40,000 | 0.10 | 3,489,036,000 | 6,752,640 | 1.920 | 2019-04-12 |
| 628 | 2019-04-12 | 3,557,000 | -20,000 | 0.10 | 3,489,036,000 | 7,007,290 | 1.970 | 2019-04-10 |
| 629 | 2019-04-11 | 3,577,000 | -30,000 | 0.10 | 3,489,036,000 | 7,154,000 | 2.000 | 2019-04-09 |
| 630 | 2019-04-10 | 3,607,000 | -20,000 | 0.10 | 3,489,036,000 | 7,105,790 | 1.970 | 2019-04-08 |
| 631 | 2019-04-04 | 3,627,000 | -10,000 | 0.10 | 3,489,036,000 | 7,435,350 | 2.050 | 2019-04-02 |
| 632 | 2019-03-28 | 3,637,000 | 10,000 | 0.10 | 3,489,036,000 | 7,819,550 | 2.150 | 2019-03-26 |
| 633 | 2019-03-22 | 3,627,000 | 25,000 | 0.10 | 3,489,036,000 | 8,197,020 | 2.260 | 2019-03-20 |
| 634 | 2019-03-20 | 3,602,000 | 15,000 | 0.10 | 3,489,036,000 | 8,284,600 | 2.300 | 2019-03-18 |
| 635 | 2019-03-15 | 3,587,000 | -50,000 | 0.10 | 3,489,036,000 | 7,460,960 | 2.080 | 2019-03-13 |
| 636 | 2019-03-11 | 3,637,000 | -10,000 | 0.10 | 3,489,036,000 | 7,819,550 | 2.150 | 2019-03-07 |
| 637 | 2019-03-08 | 3,647,000 | 10,000 | 0.10 | 3,489,036,000 | 7,950,460 | 2.180 | 2019-03-06 |
| 638 | 2019-03-07 | 3,637,000 | -10,000 | 0.10 | 3,489,036,000 | 8,001,400 | 2.200 | 2019-03-05 |
| 639 | 2019-02-28 | 3,647,000 | 30,000 | 0.10 | 3,489,036,000 | 7,841,050 | 2.150 | 2019-02-26 |
| 640 | 2019-02-27 | 3,617,000 | 60,000 | 0.10 | 3,489,036,000 | 7,740,380 | 2.140 | 2019-02-25 |
| 641 | 2019-02-25 | 3,557,000 | 49,000 | 0.10 | 3,489,036,000 | 7,647,550 | 2.150 | 2019-02-21 |
| 642 | 2019-02-22 | 3,508,000 | -79,000 | 0.10 | 3,489,036,000 | 7,261,560 | 2.070 | 2019-02-20 |
| 643 | 2019-02-12 | 3,587,000 | -10,000 | 0.10 | 3,489,036,000 | 7,532,700 | 2.100 | 2019-02-08 |
| 644 | 2019-01-29 | 3,597,000 | -10,000 | 0.10 | 3,489,036,000 | 7,014,150 | 1.950 | 2019-01-25 |
| 645 | 2019-01-18 | 3,607,000 | 13,000 | 0.10 | 3,489,036,000 | 6,709,020 | 1.860 | 2019-01-16 |
| 646 | 2019-01-15 | 3,594,000 | 1,000 | 0.10 | 3,489,036,000 | 6,577,020 | 1.830 | 2019-01-11 |
| 647 | 2019-01-08 | 3,593,000 | 10,000 | 0.10 | 3,489,036,000 | 6,611,120 | 1.840 | 2019-01-04 |
| 648 | 2018-12-28 | 3,583,000 | -17,000 | 0.10 | 3,489,036,000 | 7,488,470 | 2.090 | 2018-12-21 |
| 649 | 2018-12-27 | 3,600,000 | -13,000 | 0.10 | 3,489,036,000 | 6,948,000 | 1.930 | 2018-12-20 |
| 650 | 2018-12-05 | 3,613,000 | 21,000 | 0.10 | 3,489,036,000 | 7,153,740 | 1.980 | 2018-12-03 |
| 651 | 2018-12-04 | 3,592,000 | -13,000 | 0.10 | 3,489,036,000 | 6,932,560 | 1.930 | 2018-11-30 |
| 652 | 2018-12-03 | 3,605,000 | 22,000 | 0.10 | 3,489,036,000 | 6,777,400 | 1.880 | 2018-11-29 |
| 653 | 2018-11-12 | 3,583,000 | -6,000 | 0.10 | 3,489,036,000 | 7,094,340 | 1.980 | 2018-11-08 |
| 654 | 2018-11-09 | 3,589,000 | -6,000 | 0.10 | 3,489,036,000 | 7,106,220 | 1.980 | 2018-11-07 |
| 655 | 2018-11-06 | 3,595,000 | 154,000 | 0.10 | 3,489,036,000 | 7,010,250 | 1.950 | 2018-11-02 |
| 656 | 2018-10-11 | 3,441,000 | 38,000 | 0.10 | 3,489,036,000 | 6,193,800 | 1.800 | 2018-10-09 |
| 657 | 2018-10-09 | 3,403,000 | -5,000 | 0.10 | 3,489,036,000 | 6,363,610 | 1.870 | 2018-10-05 |
| 658 | 2018-10-08 | 3,408,000 | 48,000 | 0.10 | 3,489,036,000 | 6,407,040 | 1.880 | 2018-10-04 |
| 659 | 2018-10-03 | 3,360,000 | 112,000 | 0.10 | 3,489,036,000 | 6,652,800 | 1.980 | 2018-09-28 |
| 660 | 2018-09-21 | 3,248,000 | 328,000 | 0.09 | 3,489,036,000 | 6,171,200 | 1.900 | 2018-09-19 |
| 661 | 2018-09-11 | 2,920,000 | 3,000 | 0.08 | 3,489,036,000 | 5,402,000 | 1.850 | 2018-09-07 |
| 662 | 2018-09-10 | 2,917,000 | 2,000 | 0.08 | 3,489,036,000 | 5,425,620 | 1.860 | 2018-09-06 |
| 663 | 2018-09-06 | 2,915,000 | -4,000 | 0.08 | 3,489,036,000 | 6,238,100 | 2.140 | 2018-09-04 |
| 664 | 2018-08-24 | 2,919,000 | -20,000 | 0.08 | 3,489,036,000 | 5,750,430 | 1.970 | 2018-08-22 |
| 665 | 2018-08-16 | 2,939,000 | 17,000 | 0.08 | 3,489,036,000 | 5,672,270 | 1.930 | 2018-08-14 |
| 666 | 2018-08-09 | 2,922,000 | 3,000 | 0.08 | 3,489,036,000 | 5,610,240 | 1.920 | 2018-08-07 |
| 667 | 2018-08-07 | 2,919,000 | 7,000 | 0.08 | 3,489,036,000 | 5,341,770 | 1.830 | 2018-08-03 |
| 668 | 2018-08-06 | 2,912,000 | 7,000 | 0.08 | 3,489,036,000 | 5,561,920 | 1.910 | 2018-08-02 |
| 669 | 2018-08-01 | 2,905,000 | -100,000 | 0.08 | 3,489,036,000 | 5,897,150 | 2.030 | 2018-07-30 |
| 670 | 2018-07-12 | 3,005,000 | 10,000 | 0.09 | 3,489,036,000 | 5,859,750 | 1.950 | 2018-07-10 |
| 671 | 2018-07-11 | 2,995,000 | 10,000 | 0.09 | 3,489,036,000 | 5,750,400 | 1.920 | 2018-07-09 |
| 672 | 2018-07-10 | 2,985,000 | 22,000 | 0.09 | 3,489,036,000 | 5,731,200 | 1.920 | 2018-07-06 |
| 673 | 2018-07-09 | 2,963,000 | -130,000 | 0.08 | 3,489,036,000 | 5,659,330 | 1.910 | 2018-07-05 |
| 674 | 2018-07-05 | 3,093,000 | 21,000 | 0.09 | 3,489,036,000 | 6,649,950 | 2.150 | 2018-07-03 |
| 675 | 2018-07-04 | 3,072,000 | 10,000 | 0.09 | 3,489,036,000 | 7,034,880 | 2.290 | 2018-06-29 |
| 676 | 2018-06-29 | 3,062,000 | 53,000 | 0.09 | 3,489,036,000 | 6,552,680 | 2.140 | 2018-06-27 |
| 677 | 2018-06-28 | 3,009,000 | 290,000 | 0.09 | 3,489,036,000 | 6,920,700 | 2.300 | 2018-06-26 |
| 678 | 2018-06-27 | 2,719,000 | 182,000 | 0.08 | 3,489,036,000 | 6,362,460 | 2.340 | 2018-06-25 |
| 679 | 2018-06-26 | 2,537,000 | 108,000 | 0.07 | 3,489,036,000 | 6,317,130 | 2.490 | 2018-06-22 |
| 680 | 2018-06-25 | 2,429,000 | 102,000 | 0.07 | 3,489,036,000 | 6,072,500 | 2.500 | 2018-06-21 |
| 681 | 2018-06-21 | 2,327,000 | 118,000 | 0.07 | 3,489,036,000 | 5,910,580 | 2.540 | 2018-06-19 |
| 682 | 2018-06-15 | 2,209,000 | 152,000 | 0.06 | 3,489,036,000 | 5,853,850 | 2.650 | 2018-06-13 |
| 683 | 2018-06-14 | 2,057,000 | 248,000 | 0.06 | 3,489,036,000 | 5,656,750 | 2.750 | 2018-06-12 |
| 684 | 2018-06-13 | 1,809,000 | 650,000 | 0.05 | 3,489,036,000 | 4,920,480 | 2.720 | 2018-06-11 |
| 685 | 2018-06-12 | 1,159,000 | 150,000 | 0.03 | 3,489,036,000 | 3,222,020 | 2.780 | 2018-06-08 |
| 686 | 2018-06-11 | 1,009,000 | 227,000 | 0.03 | 3,489,036,000 | 2,865,560 | 2.840 | 2018-06-07 |
| 687 | 2018-06-08 | 782,000 | 35,000 | 0.02 | 3,489,036,000 | 2,103,580 | 2.690 | 2018-06-06 |
| 688 | 2018-06-07 | 747,000 | 60,000 | 0.02 | 3,489,036,000 | 1,830,150 | 2.450 | 2018-06-05 |
| 689 | 2018-06-01 | 687,000 | 28,000 | 0.02 | 3,489,036,000 | 1,786,200 | 2.600 | 2018-05-30 |
| 690 | 2018-05-31 | 659,000 | 40,000 | 0.02 | 3,489,036,000 | 1,799,070 | 2.730 | 2018-05-29 |
| 691 | 2018-05-30 | 619,000 | 151,000 | 0.02 | 3,489,036,000 | 1,671,300 | 2.700 | 2018-05-28 |
| 692 | 2018-05-28 | 468,000 | 30,000 | 0.01 | 3,489,036,000 | 1,399,320 | 2.990 | 2018-05-24 |
| 693 | 2018-05-25 | 438,000 | 24,000 | 0.01 | 3,489,036,000 | 1,357,800 | 3.100 | 2018-05-23 |
| 694 | 2018-05-24 | 414,000 | 100,000 | 0.01 | 3,489,036,000 | 1,254,420 | 3.030 | 2018-05-21 |
| 695 | 2018-05-23 | 314,000 | 50,000 | 0.01 | 3,489,036,000 | 967,120 | 3.080 | 2018-05-18 |
| 696 | 2018-05-18 | 264,000 | -8,000 | 0.01 | 3,489,036,000 | 897,600 | 3.400 | 2018-05-16 |
| 697 | 2018-05-17 | 272,000 | -17,000 | 0.01 | 3,489,036,000 | 884,000 | 3.250 | 2018-05-15 |
| 698 | 2018-05-16 | 289,000 | -47,000 | 0.01 | 3,489,036,000 | 814,980 | 2.820 | 2018-05-14 |
| 699 | 2018-05-15 | 336,000 | -5,000 | 0.01 | 3,489,036,000 | 893,760 | 2.660 | 2018-05-11 |
| 700 | 2017-11-24 | 341,000 | -25,000 | 0.01 | 3,489,036,000 | 699,050 | 2.050 | 2017-11-22 |
| 701 | 2017-09-08 | 366,000 | 4,000 | 0.01 | 3,489,036,000 | 830,820 | 2.270 | 2017-09-06 |
| 702 | 2017-09-04 | 362,000 | 1,000 | 0.01 | 3,489,036,000 | 687,800 | 1.900 | 2017-08-31 |
| 703 | 2017-08-01 | 361,000 | 7,000 | 0.01 | 3,489,036,000 | 610,090 | 1.690 | 2017-07-28 |
| 704 | 2017-02-14 | 354,000 | -3,000 | 0.01 | 3,489,036,000 | 396,480 | 1.120 | 2017-02-10 |
| 705 | 2016-11-15 | 357,000 | 21,000 | 0.01 | 3,489,036,000 | 467,670 | 1.310 | 2016-11-11 |
| 706 | 2015-12-18 | 336,000 | 1,000 | 0.01 | 3,489,036,000 | 524,160 | 1.560 | 2015-12-16 |
| 707 | 2015-06-10 | 335,000 | -45,000 | 0.01 | 3,489,036,000 | 740,350 | 2.210 | 2015-06-08 |
| 708 | 2015-06-09 | 380,000 | 1,000 | 0.01 | 3,489,036,000 | 866,400 | 2.280 | 2015-06-05 |
| 709 | 2015-06-08 | 379,000 | 44,000 | 0.01 | 3,489,036,000 | 830,010 | 2.190 | 2015-06-04 |
| 710 | 2015-04-30 | 335,000 | 20,000 | 0.01 | 3,489,036,000 | 763,800 | 2.280 | 2015-04-28 |
| 711 | 2015-04-29 | 315,000 | 50,000 | 0.01 | 3,489,036,000 | 733,950 | 2.330 | 2015-04-27 |
| 712 | 2015-04-16 | 265,000 | -70,000 | 0.01 | 3,489,036,000 | 710,200 | 2.680 | 2015-04-14 |
| 713 | 2015-04-14 | 335,000 | 70,000 | 0.01 | 3,489,036,000 | 887,750 | 2.650 | 2015-04-10 |
| 714 | 2015-04-13 | 265,000 | 4,000 | 0.01 | 3,489,036,000 | 662,500 | 2.500 | 2015-04-09 |
| 715 | 2015-04-09 | 261,000 | 10,000 | 0.01 | 3,489,036,000 | 522,000 | 2.000 | 2015-04-02 |
| 716 | 2015-04-01 | 251,000 | 10,000 | 0.01 | 3,489,036,000 | 502,000 | 2.000 | 2015-03-30 |
| 717 | 2015-03-30 | 241,000 | 1,000 | 0.01 | 3,489,036,000 | 469,950 | 1.950 | 2015-03-26 |
| 718 | 2015-03-23 | 240,000 | 4,000 | 0.01 | 3,489,036,000 | 444,000 | 1.850 | 2015-03-19 |
| 719 | 2015-03-17 | 236,000 | 4,000 | 0.01 | 3,489,036,000 | 448,400 | 1.900 | 2015-03-13 |
| 720 | 2015-01-12 | 232,000 | 2,000 | 0.01 | 3,489,036,000 | 475,600 | 2.050 | 2015-01-08 |
| 721 | 2014-11-12 | 230,000 | -30,000 | 0.01 | 3,489,036,000 | 437,000 | 1.900 | 2014-11-10 |
| 722 | 2014-09-08 | 260,000 | 1,000 | 0.01 | 3,489,036,000 | 491,400 | 1.890 | 2014-09-04 |
| 723 | 2014-09-03 | 259,000 | 5,000 | 0.01 | 3,489,036,000 | 505,050 | 1.950 | 2014-09-01 |
| 724 | 2014-09-02 | 254,000 | 35,000 | 0.01 | 3,489,036,000 | 495,300 | 1.950 | 2014-08-29 |
| 725 | 2014-09-01 | 219,000 | 5,000 | 0.01 | 3,489,036,000 | 488,370 | 2.230 | 2014-08-28 |
| 726 | 2014-07-02 | 214,000 | 20,000 | 0.01 | 3,489,036,000 | 400,180 | 1.870 | 2014-06-27 |
| 727 | 2014-06-09 | 194,000 | 2,000 | 0.01 | 3,489,036,000 | 368,600 | 1.900 | 2014-06-05 |
| 728 | 2014-04-29 | 192,000 | 5,000 | 0.01 | 3,489,036,000 | 360,960 | 1.880 | 2014-04-25 |
| 729 | 2014-04-01 | 187,000 | 5,000 | 0.01 | 3,489,036,000 | 362,780 | 1.940 | 2014-03-28 |
| 730 | 2014-02-11 | 182,000 | 2,000 | 0.01 | 3,489,036,000 | 365,820 | 2.010 | 2014-02-07 |
| 731 | 2013-12-18 | 180,000 | 5,000 | 0.01 | 3,489,036,000 | 369,000 | 2.050 | 2013-12-16 |
| 732 | 2013-12-10 | 175,000 | 10,000 | 0.01 | 3,489,036,000 | 411,250 | 2.350 | 2013-12-06 |
| 733 | 2013-11-19 | 165,000 | 30,000 | 0.00 | 3,489,036,000 | 425,700 | 2.580 | 2013-11-15 |
| 734 | 2013-11-12 | 135,000 | 20,000 | 0.00 | 3,489,036,000 | 348,300 | 2.580 | 2013-11-08 |
| 735 | 2013-08-28 | 115,000 | 15,000 | 0.00 | 3,489,036,000 | 286,350 | 2.490 | 2013-08-26 |
| 736 | 2013-08-23 | 100,000 | 100,000 | 0.00 | 3,489,036,000 | 267,000 | 2.670 | 2013-08-21 |
| 737 | 2013-05-27 | 0 | -60,000 | 0.00 | 3,489,036,000 | 0 | 2.590 | 2013-05-23 |
| 738 | 2013-05-13 | 60,000 | -10,000 | 0.00 | 3,489,036,000 | 162,000 | 2.700 | 2013-05-09 |
| 739 | 2013-02-04 | 70,000 | -1,000 | 0.00 | 3,489,036,000 | 187,600 | 2.680 | 2013-01-31 |
| 740 | 2013-01-31 | 71,000 | 1,000 | 0.00 | 3,489,036,000 | 198,800 | 2.800 | 2013-01-29 |
| 741 | 2013-01-10 | 70,000 | -2,000 | 0.00 | 3,489,036,000 | 157,500 | 2.250 | 2013-01-08 |
| 742 | 2012-10-26 | 72,000 | -1,000 | 0.00 | 3,489,036,000 | 159,840 | 2.220 | 2012-10-24 |
| 743 | 2012-09-07 | 73,000 | -7,000 | 0.00 | 3,489,036,000 | 163,520 | 2.240 | 2012-09-05 |
| 744 | 2012-08-24 | 80,000 | -1,000 | 0.00 | 3,489,036,000 | 176,000 | 2.200 | 2012-08-22 |
| 745 | 2012-07-20 | 81,000 | -6,000 | 0.00 | 3,470,000,000 | 178,200 | 2.200 | 2012-07-18 |
| 746 | 2012-07-19 | 87,000 | -4,000 | 0.00 | 3,470,000,000 | 191,400 | 2.200 | 2012-07-17 |
| 747 | 2012-07-09 | 91,000 | -80,000 | 0.00 | 3,470,000,000 | 200,200 | 2.200 | 2012-07-05 |
| 748 | 2012-07-06 | 171,000 | -30,000 | 0.00 | 3,470,000,000 | 376,200 | 2.200 | 2012-07-04 |
| 749 | 2012-07-05 | 201,000 | -20,000 | 0.01 | 3,470,000,000 | 442,200 | 2.200 | 2012-07-03 |
| 750 | 2012-07-04 | 221,000 | 0.01 | 3,470,000,000 | 486,200 | 2.200 | 2012-06-29 | |
Webb-site Database - Powered By Linux Group