China Nonferrous Mining Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01258  2012-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.44 2026-02-02
2 2026-02-03 15.70 2026-01-30
3 2026-02-02 11,217,419 -111,700 0.29 3,902,036,000 204,493,548 18.23 2026-01-29
4 2026-01-30 11,329,119 -256,400 0.29 3,902,036,000 193,388,061 17.07 2026-01-28
5 2026-01-29 11,585,519 -164,500 0.30 3,902,036,000 187,453,697 16.18 2026-01-27
6 2026-01-28 11,750,019 -621,669 0.30 3,902,036,000 192,230,311 16.36 2026-01-26
7 2026-01-27 12,371,688 20,893 0.32 3,902,036,000 184,214,434 14.89 2026-01-23
8 2026-01-26 12,350,795 251,803 0.32 3,902,036,000 179,210,035 14.51 2026-01-22
9 2026-01-23 12,098,992 371,044 0.31 3,902,036,000 181,363,890 14.99 2026-01-21
10 2026-01-22 11,727,948 -1,138,746 0.30 3,902,036,000 170,641,643 14.55 2026-01-20
11 2026-01-21 12,866,694 451,999 0.33 3,902,036,000 198,533,088 15.43 2026-01-19
12 2026-01-20 12,414,695 -188,307 0.32 3,902,036,000 194,662,418 15.68 2026-01-16
13 2026-01-19 12,603,002 167,500 0.32 3,902,036,000 198,749,342 15.77 2026-01-15
14 2026-01-16 12,435,502 -1,859,653 0.32 3,902,036,000 198,594,967 15.97 2026-01-14
15 2026-01-15 14,295,155 -9,710,057 0.37 3,902,036,000 224,433,934 15.70 2026-01-13
16 2026-01-13 24,005,212 -140,562 0.62 3,902,036,000 353,596,773 14.73 2026-01-09
17 2026-01-12 24,145,774 -661,419 0.62 3,902,036,000 346,491,857 14.35 2026-01-08
18 2026-01-09 24,807,193 376,689 0.64 3,902,036,000 373,100,183 15.04 2026-01-07
19 2026-01-08 24,430,504 883,304 0.63 3,902,036,000 374,763,931 15.34 2026-01-06
20 2026-01-07 23,547,200 107,970 0.60 3,902,036,000 339,315,152 14.41 2026-01-05
21 2026-01-05 23,439,230 -235,900 0.60 3,902,036,000 346,900,604 14.80 2025-12-30
22 2026-01-02 23,675,130 339,699 0.61 3,902,036,000 348,497,914 14.72 2025-12-29
23 2025-12-30 23,335,431 -669,514 0.60 3,902,036,000 345,364,379 14.80 2025-12-23
24 2025-12-29 24,004,945 393,045 0.62 3,902,036,000 369,196,054 15.38 2025-12-22
25 2025-12-23 23,611,900 -1,538,069 0.61 3,902,036,000 339,303,003 14.37 2025-12-19
26 2025-12-22 25,149,969 1,752,844 0.64 3,902,036,000 347,069,572 13.80 2025-12-18
27 2025-12-19 23,397,125 -1,179,803 0.60 3,902,036,000 342,299,939 14.63 2025-12-17
28 2025-12-18 24,576,928 471,876 0.63 3,902,036,000 358,085,841 14.57 2025-12-16
29 2025-12-17 24,105,052 498,954 0.62 3,902,036,000 368,807,296 15.30 2025-12-15
30 2025-12-16 23,606,098 -131,000 0.60 3,902,036,000 368,491,190 15.61 2025-12-12
31 2025-12-15 23,737,098 227,000 0.61 3,902,036,000 357,243,325 15.05 2025-12-11
32 2025-12-12 23,510,098 116,548 0.60 3,902,036,000 367,933,034 15.65 2025-12-10
33 2025-12-11 23,393,550 -502,496 0.60 3,902,036,000 363,301,832 15.53 2025-12-09
34 2025-12-10 23,896,046 436,992 0.61 3,902,036,000 402,648,375 16.85 2025-12-08
35 2025-12-09 23,459,054 79,145 0.60 3,902,036,000 394,346,698 16.81 2025-12-05
36 2025-12-08 23,379,909 -570,641 0.60 3,902,036,000 375,247,539 16.05 2025-12-04
37 2025-12-05 23,950,550 -11,362,300 0.61 3,902,036,000 401,411,218 16.76 2025-12-03
38 2025-12-04 35,312,850 -450,000 0.90 3,902,036,000 583,368,282 16.52 2025-12-02
39 2025-12-03 35,762,850 292,277 0.92 3,902,036,000 590,087,025 16.50 2025-12-01
40 2025-12-02 35,470,573 -797,119 0.91 3,902,036,000 530,285,066 14.95 2025-11-28
41 2025-12-01 36,267,692 246,888 0.93 3,902,036,000 527,332,242 14.54 2025-11-27
42 2025-11-28 36,020,804 -640,240 0.92 3,902,036,000 493,485,015 13.70 2025-11-26
43 2025-11-27 36,661,044 -1,137,544 0.94 3,902,036,000 512,154,785 13.97 2025-11-25
44 2025-11-26 37,798,588 1,200,308 0.97 3,902,036,000 517,084,684 13.68 2025-11-24
45 2025-11-25 36,598,280 199,199 0.94 3,902,036,000 486,391,141 13.29 2025-11-21
46 2025-11-24 36,399,081 -1,037,642 0.93 3,902,036,000 512,499,060 14.08 2025-11-20
47 2025-11-21 37,436,723 -34,000 0.96 3,902,036,000 524,862,856 14.02 2025-11-19
48 2025-11-20 37,470,723 3,763,700 0.96 3,902,036,000 513,348,905 13.70 2025-11-18
49 2025-11-19 33,707,023 8,481,456 0.86 3,902,036,000 478,302,656 14.19 2025-11-17
50 2025-11-18 25,225,567 185,600 0.65 3,902,036,000 365,518,466 14.49 2025-11-14
51 2025-11-17 25,039,967 141,098 0.64 3,902,036,000 386,366,691 15.43 2025-11-13
52 2025-11-14 24,898,869 227,063 0.64 3,902,036,000 369,748,205 14.85 2025-11-12
53 2025-11-13 24,671,806 116,500 0.63 3,902,036,000 361,688,676 14.66 2025-11-11
54 2025-11-12 24,555,306 -340,900 0.63 3,902,036,000 358,507,468 14.60 2025-11-10
55 2025-11-11 24,896,206 202,357 0.64 3,902,036,000 352,281,315 14.15 2025-11-07
56 2025-11-10 24,693,849 1,706,173 0.63 3,902,036,000 344,973,071 13.97 2025-11-06
57 2025-11-07 22,987,676 1,756,150 0.59 3,902,036,000 314,471,408 13.68 2025-11-05
58 2025-11-06 21,231,526 -2,129,134 0.54 3,902,036,000 280,468,458 13.21 2025-11-04
59 2025-11-05 23,360,660 1,076,717 0.60 3,902,036,000 317,704,976 13.60 2025-11-03
60 2025-11-04 22,283,943 -1,685,103 0.57 3,902,036,000 319,774,582 14.35 2025-10-31
61 2025-11-03 23,969,046 2,562,000 0.61 3,902,036,000 360,734,142 15.05 2025-10-30
62 2025-10-31 21,407,046 -101,044 0.55 3,902,036,000 300,126,785 14.02 2025-10-28
63 2025-10-30 21,508,090 -65,613 0.55 3,902,036,000 312,297,467 14.52 2025-10-27
64 2025-10-28 21,573,703 -13,225 0.55 3,902,036,000 303,973,475 14.09 2025-10-24
65 2025-10-27 21,586,928 -20,916 0.55 3,902,036,000 291,855,267 13.52 2025-10-23
66 2025-10-24 21,607,844 -455,100 0.55 3,902,036,000 302,509,816 14.00 2025-10-22
67 2025-10-23 22,062,944 -1,015,500 0.57 3,902,036,000 308,660,587 13.99 2025-10-21
68 2025-10-22 23,078,444 -1,364,652 0.59 3,902,036,000 311,328,210 13.49 2025-10-20
69 2025-10-21 24,443,096 -219,340 0.63 3,902,036,000 330,959,520 13.54 2025-10-17
70 2025-10-20 24,662,436 920,537 0.63 3,902,036,000 345,274,104 14.00 2025-10-16
71 2025-10-17 23,741,899 -816,200 0.61 3,902,036,000 342,358,184 14.42 2025-10-15
72 2025-10-16 24,558,099 262,705 0.63 3,902,036,000 341,357,576 13.90 2025-10-14
73 2025-10-15 24,295,394 -592,102 0.62 3,902,036,000 378,279,285 15.57 2025-10-13
74 2025-10-14 24,887,496 2,358,428 0.64 3,902,036,000 364,352,941 14.64 2025-10-10
75 2025-10-13 22,529,068 -79,379 0.58 3,902,036,000 368,575,552 16.36 2025-10-09
76 2025-10-10 22,608,447 360,379 0.58 3,902,036,000 343,196,225 15.18 2025-10-08
77 2025-10-09 22,248,068 88,000 0.57 3,902,036,000 344,845,054 15.50 2025-10-06
78 2025-10-08 22,160,068 164,000 0.57 3,902,036,000 345,253,859 15.58 2025-10-03
79 2025-10-06 21,996,068 -2,531 0.56 3,902,036,000 341,598,936 15.53 2025-10-02
80 2025-10-03 21,998,599 -1,231,147 0.56 3,902,036,000 329,539,013 14.98 2025-09-30
81 2025-10-02 23,229,746 -26,173 0.60 3,902,036,000 326,145,634 14.04 2025-09-29
82 2025-09-30 23,255,919 101,000 0.60 3,902,036,000 311,164,196 13.38 2025-09-26
83 2025-09-29 23,154,919 1,914,285 0.59 3,902,036,000 310,970,562 13.43 2025-09-25
84 2025-09-26 21,240,634 -71,148 0.54 3,902,036,000 257,011,671 12.10 2025-09-24
85 2025-09-25 21,311,782 272,076 0.55 3,902,036,000 250,626,556 11.76 2025-09-23
86 2025-09-24 21,039,706 160,008 0.54 3,902,036,000 254,159,648 12.08 2025-09-22
87 2025-09-23 20,879,698 -599,618 0.54 3,902,036,000 268,304,119 12.85 2025-09-19
88 2025-09-22 21,479,316 183,295 0.55 3,902,036,000 264,195,587 12.30 2025-09-18
89 2025-09-19 21,296,021 826,948 0.55 3,902,036,000 263,005,859 12.35 2025-09-17
90 2025-09-18 20,469,073 293,638 0.52 3,902,036,000 260,366,609 12.72 2025-09-16
91 2025-09-17 20,175,435 -1,563,759 0.52 3,902,036,000 262,482,409 13.01 2025-09-15
92 2025-09-16 21,739,194 144,445 0.56 3,902,036,000 277,392,115 12.76 2025-09-12
93 2025-09-15 21,594,749 49,100 0.55 3,902,036,000 259,784,830 12.03 2025-09-11
94 2025-09-12 21,545,649 149,157 0.55 3,902,036,000 244,974,029 11.37 2025-09-10
95 2025-09-11 21,396,492 234,700 0.55 3,902,036,000 240,282,605 11.23 2025-09-09
96 2025-09-10 21,161,792 -317,664 0.54 3,902,036,000 227,700,882 10.76 2025-09-08
97 2025-09-09 21,479,456 418,335 0.55 3,902,036,000 236,059,221 10.99 2025-09-05
98 2025-09-08 21,061,121 139,892 0.54 3,902,036,000 225,353,995 10.70 2025-09-04
99 2025-09-05 20,921,229 338,592 0.54 3,902,036,000 242,895,469 11.61 2025-09-03
100 2025-09-04 20,582,637 -216,263 0.53 3,902,036,000 238,552,763 11.59 2025-09-02
101 2025-09-03 20,798,900 -128,848 0.53 3,902,036,000 227,747,955 10.95 2025-09-01
102 2025-09-02 20,927,748 -823,300 0.54 3,902,036,000 216,811,469 10.36 2025-08-29
103 2025-09-01 21,751,048 611,000 0.56 3,902,036,000 207,940,019 9.560 2025-08-28
104 2025-08-29 21,140,048 9,985,500 0.54 3,902,036,000 203,367,262 9.620 2025-08-27
105 2025-08-28 11,154,548 4,574,700 0.29 3,902,036,000 105,298,933 9.440 2025-08-26
106 2025-08-27 6,579,848 1,009,392 0.17 3,902,036,000 60,468,803 9.190 2025-08-25
107 2025-08-26 5,570,456 -5,700 0.14 3,902,036,000 46,791,830 8.400 2025-08-22
108 2025-08-25 5,576,156 36,498 0.14 3,902,036,000 46,951,234 8.420 2025-08-21
109 2025-08-22 5,539,658 -44,700 0.14 3,902,036,000 46,920,903 8.470 2025-08-20
110 2025-08-21 5,584,358 -88,100 0.14 3,902,036,000 47,411,199 8.490 2025-08-19
111 2025-08-20 5,672,458 -22,400 0.15 3,902,036,000 48,102,444 8.480 2025-08-18
112 2025-08-19 5,694,858 46,600 0.15 3,902,036,000 49,545,265 8.700 2025-08-15
113 2025-08-18 5,648,258 -15,626 0.14 3,902,036,000 45,242,547 8.010 2025-08-14
114 2025-08-15 5,663,884 -145,790 0.15 3,902,036,000 45,764,183 8.080 2025-08-13
115 2025-08-14 5,809,674 93,371 0.15 3,902,036,000 44,908,780 7.730 2025-08-12
116 2025-08-13 5,716,303 77,997 0.15 3,902,036,000 43,786,881 7.660 2025-08-11
117 2025-08-12 5,638,306 -3,709 0.14 3,902,036,000 44,260,702 7.850 2025-08-08
118 2025-08-11 5,642,015 -145,517 0.14 3,902,036,000 43,330,675 7.680 2025-08-07
119 2025-08-08 5,787,532 103,000 0.15 3,902,036,000 44,390,370 7.670 2025-08-06
120 2025-08-07 5,684,532 136,102 0.15 3,902,036,000 43,145,598 7.590 2025-08-05
121 2025-08-06 5,548,430 -8,265 0.14 3,902,036,000 41,446,772 7.470 2025-08-04
122 2025-08-05 5,556,695 192,376 0.14 3,902,036,000 40,563,874 7.300 2025-08-01
123 2025-08-04 5,364,319 24,700 0.14 3,902,036,000 41,037,040 7.650 2025-07-31
124 2025-08-01 5,339,619 32,300 0.14 3,902,036,000 42,343,179 7.930 2025-07-30
125 2025-07-31 5,307,319 124,180 0.14 3,902,036,000 42,140,113 7.940 2025-07-29
126 2025-07-30 5,183,139 3,900 0.13 3,902,036,000 41,205,955 7.950 2025-07-28
127 2025-07-29 5,179,239 -278,191 0.13 3,902,036,000 41,019,573 7.920 2025-07-25
128 2025-07-28 5,457,430 -227,070 0.14 3,902,036,000 43,386,569 7.950 2025-07-24
129 2025-07-25 5,684,500 637,148 0.15 3,902,036,000 46,158,140 8.120 2025-07-23
130 2025-07-24 5,047,352 -232,107 0.13 3,902,036,000 40,984,498 8.120 2025-07-22
131 2025-07-23 5,279,459 -137,279 0.14 3,902,036,000 41,549,342 7.870 2025-07-21
132 2025-07-22 5,416,738 -1,045,703 0.14 3,902,036,000 40,950,539 7.560 2025-07-18
133 2025-07-21 6,462,441 769,000 0.17 3,902,036,000 47,886,688 7.410 2025-07-17
134 2025-07-18 5,693,441 -62,100 0.15 3,902,036,000 43,270,152 7.600 2025-07-16
135 2025-07-17 5,755,541 -73,817 0.15 3,902,036,000 42,706,114 7.420 2025-07-15
136 2025-07-16 5,829,358 273,500 0.15 3,902,036,000 42,845,781 7.350 2025-07-14
137 2025-07-15 5,555,858 -88,946 0.14 3,902,036,000 39,724,385 7.150 2025-07-11
138 2025-07-14 5,644,804 -981,654 0.14 3,902,036,000 39,852,316 7.060 2025-07-10
139 2025-07-11 6,626,458 308,842 0.17 3,902,036,000 47,511,704 7.170 2025-07-09
140 2025-07-10 6,317,616 -976,884 0.16 3,902,036,000 45,739,540 7.240 2025-07-08
141 2025-07-09 7,294,500 1,223,189 0.19 3,902,036,000 53,176,905 7.290 2025-07-07
142 2025-07-08 6,071,311 279,714 0.16 3,902,036,000 44,563,423 7.340 2025-07-04
143 2025-07-07 5,791,597 -1,374,903 0.15 3,902,036,000 43,726,557 7.550 2025-07-03
144 2025-07-04 7,166,500 -18,200 0.18 3,902,036,000 53,748,750 7.500 2025-07-02
145 2025-07-03 7,184,700 -1,464,000 0.18 3,902,036,000 52,376,463 7.290 2025-06-30
146 2025-07-02 8,648,700 57,800 0.22 3,902,036,000 65,989,581 7.630 2025-06-27
147 2025-06-30 8,590,900 -13,470,117 0.22 3,902,036,000 63,400,842 7.380 2025-06-26
148 2025-06-27 22,061,017 17,800 0.57 3,902,036,000 156,412,611 7.090 2025-06-25
149 2025-06-26 22,043,217 371,900 0.56 3,902,036,000 155,404,680 7.050 2025-06-24
150 2025-06-25 21,671,317 -49,200 0.56 3,902,036,000 150,832,366 6.960 2025-06-23
151 2025-06-24 21,720,517 1,283,000 0.56 3,902,036,000 150,957,593 6.950 2025-06-20
152 2025-06-23 20,437,517 -978,024 0.52 3,902,036,000 140,610,117 6.880 2025-06-19
153 2025-06-20 21,415,541 -88,700 0.55 3,902,036,000 152,692,807 7.130 2025-06-18
154 2025-06-19 21,504,241 -312,600 0.55 3,902,036,000 151,604,899 7.050 2025-06-17
155 2025-06-18 21,816,841 401,864 0.56 3,902,036,000 150,318,034 6.890 2025-06-16
156 2025-06-17 21,414,977 110,410 0.55 3,902,036,000 148,191,641 6.920 2025-06-13
157 2025-06-16 21,304,567 -175,500 0.55 3,902,036,000 147,427,604 6.920 2025-06-12
158 2025-06-13 21,480,067 1,115,100 0.55 3,902,036,000 148,212,462 6.900 2025-06-11
159 2025-06-12 20,364,967 77,400 0.52 3,902,036,000 132,575,935 6.510 2025-06-10
160 2025-06-11 20,287,567 14,300 0.52 3,902,036,000 128,217,423 6.320 2025-06-09
161 2025-06-10 20,273,267 1,140,700 0.52 3,902,036,000 128,735,245 6.350 2025-06-06
162 2025-06-09 19,132,567 83,200 0.49 3,902,036,000 117,473,961 6.140 2025-06-05
163 2025-06-06 19,049,367 312,622 0.49 3,902,036,000 114,296,202 6.000 2025-06-04
164 2025-06-05 18,736,745 -1,438,600 0.48 3,902,036,000 109,235,223 5.830 2025-06-03
165 2025-06-04 20,175,345 84,000 0.52 3,902,036,000 116,613,494 5.780 2025-06-02
166 2025-06-03 20,091,345 -260,800 0.51 3,902,036,000 115,726,147 5.760 2025-05-30
167 2025-06-02 20,352,145 221,000 0.52 3,902,036,000 118,653,005 5.830 2025-05-29
168 2025-05-30 20,131,145 611,810 0.52 3,902,036,000 117,968,510 5.860 2025-05-28
169 2025-05-29 19,519,335 -127,900 0.50 3,902,036,000 114,383,303 5.860 2025-05-27
170 2025-05-28 19,647,235 169,000 0.50 3,902,036,000 113,757,491 5.790 2025-05-26
171 2025-05-27 19,478,235 -159,400 0.50 3,902,036,000 113,363,328 5.820 2025-05-23
172 2025-05-26 19,637,635 -6,000 0.50 3,902,036,000 113,309,154 5.770 2025-05-22
173 2025-05-23 19,643,635 54,000 0.50 3,902,036,000 115,504,574 5.880 2025-05-21
174 2025-05-22 19,589,635 -202,100 0.50 3,902,036,000 110,485,541 5.640 2025-05-20
175 2025-05-21 19,791,735 68,000 0.51 3,902,036,000 110,042,047 5.560 2025-05-19
176 2025-05-20 19,723,735 45,000 0.51 3,902,036,000 108,480,543 5.500 2025-05-16
177 2025-05-19 19,678,735 -132,000 0.50 3,902,036,000 108,233,043 5.500 2025-05-15
178 2025-05-16 19,810,735 26,000 0.51 3,902,036,000 110,147,687 5.560 2025-05-14
179 2025-05-15 19,784,735 275,800 0.51 3,902,036,000 107,035,416 5.410 2025-05-13
180 2025-05-14 19,508,935 85,405 0.50 3,902,036,000 105,348,249 5.400 2025-05-12
181 2025-05-13 19,423,530 -49,000 0.50 3,902,036,000 101,002,356 5.200 2025-05-09
182 2025-05-12 19,472,530 23,839 0.50 3,902,036,000 100,672,980 5.170 2025-05-08
183 2025-05-09 19,448,691 863,352 0.50 3,902,036,000 100,355,246 5.160 2025-05-07
184 2025-05-08 18,585,339 -109,245 0.48 3,902,036,000 95,714,496 5.150 2025-05-06
185 2025-05-07 18,694,584 206,295 0.48 3,902,036,000 94,407,649 5.050 2025-05-02
186 2025-05-06 18,488,289 -61,000 0.47 3,902,036,000 95,029,805 5.140 2025-04-30
187 2025-05-02 18,549,289 -47,500 0.48 3,902,036,000 95,528,838 5.150 2025-04-29
188 2025-04-30 18,596,789 401,155 0.48 3,902,036,000 92,612,009 4.980 2025-04-28
189 2025-04-29 18,195,634 103,953 0.47 3,902,036,000 89,158,607 4.900 2025-04-25
190 2025-04-28 18,091,681 35,000 0.46 3,902,036,000 90,458,405 5.000 2025-04-24
191 2025-04-25 18,056,681 -183,000 0.46 3,902,036,000 89,561,138 4.960 2025-04-23
192 2025-04-24 18,239,681 75,684 0.47 3,902,036,000 90,286,421 4.950 2025-04-22
193 2025-04-23 18,163,997 -230,135 0.47 3,902,036,000 86,097,346 4.740 2025-04-17
194 2025-04-22 18,394,132 62,500 0.47 3,902,036,000 84,796,949 4.610 2025-04-16
195 2025-04-17 18,331,632 -100,900 0.47 3,902,036,000 87,625,201 4.780 2025-04-15
196 2025-04-16 18,432,532 -172,318 0.47 3,902,036,000 89,029,130 4.830 2025-04-14
197 2025-04-15 18,604,850 -97,000 0.48 3,902,036,000 85,954,407 4.620 2025-04-11
198 2025-04-14 18,701,850 -187,500 0.48 3,902,036,000 85,467,455 4.570 2025-04-10
199 2025-04-11 18,889,350 5,885,100 0.48 3,902,036,000 84,813,182 4.490 2025-04-09
200 2025-04-10 13,004,250 236,400 0.33 3,902,036,000 57,738,870 4.440 2025-04-08
201 2025-04-09 12,767,850 8,667,400 0.33 3,902,036,000 56,306,219 4.410 2025-04-07
202 2025-04-08 4,100,450 -275,380 0.11 3,902,036,000 22,019,417 5.370 2025-04-03
203 2025-04-07 4,375,830 -209,400 0.11 3,902,036,000 24,679,681 5.640 2025-04-02
204 2025-04-03 4,585,230 -617,600 0.12 3,902,036,000 26,594,334 5.800 2025-04-01
205 2025-04-02 5,202,830 -543,536 0.13 3,902,036,000 29,239,905 5.620 2025-03-31
206 2025-04-01 5,746,366 317,900 0.15 3,902,036,000 32,811,750 5.710 2025-03-28
207 2025-03-31 5,428,466 -1,611,400 0.14 3,902,036,000 31,593,672 5.820 2025-03-27
208 2025-03-28 7,039,866 121,910 0.18 3,902,036,000 41,957,601 5.960 2025-03-26
209 2025-03-27 6,917,956 -341,739 0.18 3,902,036,000 40,608,402 5.870 2025-03-25
210 2025-03-26 7,259,695 -23,200 0.19 3,902,036,000 42,904,797 5.910 2025-03-24
211 2025-03-25 7,282,895 4,909 0.19 3,902,036,000 41,221,186 5.660 2025-03-21
212 2025-03-24 7,277,986 -6,800 0.19 3,902,036,000 43,158,457 5.930 2025-03-20
213 2025-03-21 7,284,786 110,000 0.19 3,902,036,000 42,543,150 5.840 2025-03-19
214 2025-03-20 7,174,786 -37,622 0.18 3,902,036,000 41,972,498 5.850 2025-03-18
215 2025-03-19 7,212,408 43,600 0.18 3,902,036,000 41,110,726 5.700 2025-03-17
216 2025-03-18 7,168,808 1,439,000 0.18 3,902,036,000 40,647,141 5.670 2025-03-14
217 2025-03-17 5,729,808 -132,100 0.15 3,902,036,000 31,800,434 5.550 2025-03-13
218 2025-03-14 5,861,908 93,032 0.15 3,902,036,000 32,533,589 5.550 2025-03-12
219 2025-03-13 5,768,876 -2,567,900 0.15 3,902,036,000 30,517,354 5.290 2025-03-11
220 2025-03-12 8,336,776 342,520 0.21 3,902,036,000 45,852,268 5.500 2025-03-10
221 2025-03-11 7,994,256 -582,175 0.20 3,902,036,000 42,289,614 5.290 2025-03-07
222 2025-03-10 8,576,431 -160,900 0.22 3,902,036,000 43,654,034 5.090 2025-03-06
223 2025-03-07 8,737,331 364,700 0.22 3,902,036,000 43,075,042 4.930 2025-03-05
224 2025-03-06 8,372,631 488,200 0.21 3,902,036,000 40,104,902 4.790 2025-03-04
225 2025-03-05 7,884,431 117,600 0.20 3,902,036,000 37,529,892 4.760 2025-03-03
226 2025-03-04 7,766,831 136,500 0.20 3,902,036,000 36,892,447 4.750 2025-02-28
227 2025-03-03 7,630,331 629,800 0.20 3,902,036,000 37,617,532 4.930 2025-02-27
228 2025-02-28 7,000,531 869,768 0.18 3,902,036,000 34,162,591 4.880 2025-02-26
229 2025-02-27 6,130,763 9,300 0.16 3,902,036,000 29,672,893 4.840 2025-02-25
230 2025-02-26 6,121,463 -2,177 0.16 3,902,036,000 30,790,959 5.030 2025-02-24
231 2025-02-25 6,123,640 173,075 0.16 3,902,036,000 31,597,982 5.160 2025-02-21
232 2025-02-24 5,950,565 -31,499 0.15 3,902,036,000 30,764,421 5.170 2025-02-20
233 2025-02-21 5,982,064 97,000 0.15 3,902,036,000 31,046,912 5.190 2025-02-19
234 2025-02-20 5,885,064 18,800 0.15 3,902,036,000 30,778,885 5.230 2025-02-18
235 2025-02-19 5,866,264 -99,700 0.15 3,902,036,000 31,267,187 5.330 2025-02-17
236 2025-02-18 5,965,964 -287,369 0.15 3,902,036,000 32,812,802 5.500 2025-02-14
237 2025-02-17 6,253,333 15,000 0.16 3,902,036,000 32,955,065 5.270 2025-02-13
238 2025-02-14 6,238,333 106,400 0.16 3,902,036,000 33,000,782 5.290 2025-02-12
239 2025-02-13 6,131,933 -50,900 0.16 3,902,036,000 33,173,758 5.410 2025-02-11
240 2025-02-12 6,182,833 -64,100 0.16 3,902,036,000 33,696,440 5.450 2025-02-10
241 2025-02-11 6,246,933 -163,136 0.16 3,902,036,000 33,608,500 5.380 2025-02-07
242 2025-02-10 6,410,069 74,300 0.16 3,902,036,000 33,909,265 5.290 2025-02-06
243 2025-02-07 6,335,769 -662,578 0.16 3,902,036,000 33,136,072 5.230 2025-02-05
244 2025-02-06 6,998,347 117,000 0.18 3,902,036,000 35,901,520 5.130 2025-02-04
245 2025-02-05 6,881,347 -207,000 0.18 3,902,036,000 34,957,243 5.080 2025-02-03
246 2025-02-04 7,088,347 237,000 0.18 3,902,036,000 36,646,754 5.170 2025-01-27
247 2025-02-03 6,851,347 793,225 0.18 3,902,036,000 35,558,491 5.190 2025-01-24
248 2025-01-27 6,058,122 338,700 0.16 3,902,036,000 31,320,491 5.170 2025-01-23
249 2025-01-24 5,719,422 -1,023,100 0.15 3,902,036,000 30,141,354 5.270 2025-01-22
250 2025-01-23 6,742,522 -601,143 0.17 3,902,036,000 35,735,367 5.300 2025-01-21
251 2025-01-22 7,343,665 71,000 0.19 3,902,036,000 39,508,918 5.380 2025-01-20
252 2025-01-21 7,272,665 776,600 0.19 3,902,036,000 39,490,571 5.430 2025-01-17
253 2025-01-20 6,496,065 -871,596 0.17 3,902,036,000 34,624,026 5.330 2025-01-16
254 2025-01-17 7,367,661 199,100 0.19 3,902,036,000 37,501,394 5.090 2025-01-15
255 2025-01-16 7,168,561 -527,447 0.18 3,902,036,000 37,921,688 5.290 2025-01-14
256 2025-01-15 7,696,008 42,919 0.20 3,902,036,000 39,634,441 5.150 2025-01-13
257 2025-01-14 7,653,089 569,002 0.20 3,902,036,000 39,413,408 5.150 2025-01-10
258 2025-01-13 7,084,087 66,199 0.18 3,902,036,000 36,624,730 5.170 2025-01-09
259 2025-01-10 7,017,888 -179,200 0.18 3,902,036,000 36,001,765 5.130 2025-01-08
260 2025-01-09 7,197,088 -219,000 0.18 3,902,036,000 38,216,537 5.310 2025-01-07
261 2025-01-08 7,416,088 55,850 0.19 3,902,036,000 38,563,658 5.200 2025-01-06
262 2025-01-07 7,360,238 196,000 0.19 3,902,036,000 37,831,623 5.140 2025-01-03
263 2025-01-06 7,164,238 -147,000 0.18 3,902,036,000 36,609,256 5.110 2025-01-02
264 2025-01-03 7,311,238 707,700 0.19 3,902,036,000 37,945,325 5.190 2024-12-30
265 2025-01-02 6,603,538 12,000 0.17 3,902,036,000 34,008,221 5.150 2024-12-27
266 2024-12-30 6,591,538 -169,872 0.17 3,902,036,000 33,682,759 5.110 2024-12-23
267 2024-12-27 6,761,410 -1,063,000 0.17 3,902,036,000 33,807,050 5.000 2024-12-20
268 2024-12-23 7,824,410 341,020 0.20 3,902,036,000 40,139,223 5.130 2024-12-19
269 2024-12-20 7,483,390 -55,500 0.19 3,902,036,000 38,240,123 5.110 2024-12-18
270 2024-12-19 7,538,890 72,700 0.19 3,902,036,000 38,146,783 5.060 2024-12-17
271 2024-12-18 7,466,190 -34,900 0.19 3,902,036,000 38,450,879 5.150 2024-12-16
272 2024-12-17 7,501,090 13,100 0.19 3,902,036,000 39,680,766 5.290 2024-12-13
273 2024-12-16 7,487,990 96,100 0.19 3,902,036,000 40,435,146 5.400 2024-12-12
274 2024-12-13 7,391,890 18,000 0.19 3,902,036,000 40,211,882 5.440 2024-12-11
275 2024-12-12 7,373,890 -42,336 0.19 3,902,036,000 39,376,573 5.340 2024-12-10
276 2024-12-11 7,416,226 69,100 0.19 3,902,036,000 39,750,971 5.360 2024-12-09
277 2024-12-10 7,347,126 -1,772,400 0.19 3,902,036,000 38,498,940 5.240 2024-12-06
278 2024-12-09 9,119,526 395,800 0.23 3,902,036,000 46,783,168 5.130 2024-12-05
279 2024-12-06 8,723,726 -251,400 0.22 3,902,036,000 45,625,087 5.230 2024-12-04
280 2024-12-05 8,975,126 -3,000 0.23 3,902,036,000 46,491,153 5.180 2024-12-03
281 2024-12-04 8,978,126 384,000 0.23 3,902,036,000 45,249,755 5.040 2024-12-02
282 2024-12-03 8,594,126 -159,796 0.22 3,902,036,000 43,486,278 5.060 2024-11-29
283 2024-12-02 8,753,922 -41,200 0.22 3,902,036,000 44,032,228 5.030 2024-11-28
284 2024-11-29 8,795,122 56,543 0.23 3,902,036,000 44,855,122 5.100 2024-11-27
285 2024-11-28 8,738,579 90,500 0.22 3,902,036,000 44,042,438 5.040 2024-11-26
286 2024-11-27 8,648,079 -68,300 0.22 3,902,036,000 43,845,761 5.070 2024-11-25
287 2024-11-26 8,716,379 -16,530 0.22 3,902,036,000 44,192,042 5.070 2024-11-22
288 2024-11-25 8,732,909 -1,475,000 0.22 3,902,036,000 46,109,760 5.280 2024-11-21
289 2024-11-22 10,207,909 1,528,000 0.26 3,902,036,000 55,020,630 5.390 2024-11-20
290 2024-11-21 8,679,909 122,000 0.22 3,902,036,000 45,916,719 5.290 2024-11-19
291 2024-11-20 8,557,909 -4,362,000 0.22 3,902,036,000 43,474,178 5.080 2024-11-18
292 2024-11-19 12,919,909 144,000 0.33 3,902,036,000 64,341,147 4.980 2024-11-15
293 2024-11-18 12,775,909 254,900 0.33 3,902,036,000 62,857,472 4.920 2024-11-14
294 2024-11-15 12,521,009 -114,000 0.32 3,902,036,000 64,608,406 5.160 2024-11-13
295 2024-11-14 12,635,009 234,400 0.32 3,902,036,000 63,427,745 5.020 2024-11-12
296 2024-11-13 12,400,609 14,814 0.32 3,902,036,000 66,839,283 5.390 2024-11-11
297 2024-11-12 12,385,795 -146,492 0.32 3,902,036,000 70,475,174 5.690 2024-11-08
298 2024-11-11 12,532,287 51,411 0.32 3,902,036,000 72,436,619 5.780 2024-11-07
299 2024-11-08 12,480,876 -165,900 0.32 3,902,036,000 73,512,360 5.890 2024-11-06
300 2024-11-07 12,646,776 360,000 0.32 3,902,036,000 75,501,253 5.970 2024-11-05
301 2024-11-06 12,286,776 -88,522 0.31 3,902,036,000 72,123,375 5.870 2024-11-04
302 2024-11-05 12,375,298 -5,678 0.32 3,902,036,000 72,519,246 5.860 2024-11-01
303 2024-11-04 12,380,976 -132,631 0.32 3,902,036,000 68,590,607 5.540 2024-10-31
304 2024-11-01 12,513,607 78,485 0.32 3,902,036,000 69,200,247 5.530 2024-10-30
305 2024-10-31 12,435,122 -72,249 0.32 3,902,036,000 70,880,195 5.700 2024-10-29
306 2024-10-30 12,507,371 83,990 0.32 3,902,036,000 71,667,236 5.730 2024-10-28
307 2024-10-29 12,423,381 2,227 0.32 3,902,036,000 69,819,401 5.620 2024-10-25
308 2024-10-28 12,421,154 81,000 0.32 3,902,036,000 71,049,001 5.720 2024-10-24
309 2024-10-25 12,340,154 -153,000 0.32 3,902,036,000 71,202,689 5.770 2024-10-23
310 2024-10-24 12,493,154 -193,900 0.32 3,902,036,000 72,210,430 5.780 2024-10-22
311 2024-10-23 12,687,054 -605,000 0.33 3,902,036,000 72,316,208 5.700 2024-10-21
312 2024-10-22 13,292,054 91,646 0.34 3,902,036,000 75,764,708 5.700 2024-10-18
313 2024-10-21 13,200,408 -171,090 0.34 3,902,036,000 74,714,309 5.660 2024-10-17
314 2024-10-18 13,371,498 98,732 0.34 3,902,036,000 77,420,973 5.790 2024-10-16
315 2024-10-17 13,272,766 -53,505 0.34 3,902,036,000 77,380,226 5.830 2024-10-15
316 2024-10-16 13,326,271 -64,400 0.34 3,902,036,000 84,355,295 6.330 2024-10-14
317 2024-10-15 13,390,671 -118,497 0.34 3,902,036,000 83,691,694 6.250 2024-10-10
318 2024-10-14 13,509,168 14,315 0.35 3,902,036,000 76,191,708 5.640 2024-10-09
319 2024-10-10 13,494,853 -68,965 0.35 3,902,036,000 78,674,993 5.830 2024-10-08
320 2024-10-09 13,563,818 182,000 0.35 3,902,036,000 87,215,350 6.430 2024-10-07
321 2024-10-08 13,381,818 -65,501 0.34 3,902,036,000 86,178,908 6.440 2024-10-04
322 2024-10-07 13,447,319 946,923 0.34 3,902,036,000 86,466,261 6.430 2024-10-03
323 2024-10-04 12,500,396 227,800 0.32 3,902,036,000 80,377,546 6.430 2024-10-02
324 2024-10-03 12,272,596 -13,000 0.31 3,902,036,000 78,667,340 6.410 2024-09-30
325 2024-10-02 12,285,596 33,400 0.31 3,902,036,000 78,259,247 6.370 2024-09-27
326 2024-09-30 12,252,196 2,650,200 0.31 3,902,036,000 73,145,610 5.970 2024-09-26
327 2024-09-27 9,601,996 -491,600 0.25 3,902,036,000 55,691,577 5.800 2024-09-25
328 2024-09-26 10,093,596 -751,500 0.26 3,902,036,000 57,331,625 5.680 2024-09-24
329 2024-09-25 10,845,096 -438,210 0.28 3,902,036,000 57,045,205 5.260 2024-09-23
330 2024-09-24 11,283,306 -9,524,200 0.29 3,902,036,000 60,365,687 5.350 2024-09-20
331 2024-09-23 20,807,506 8,620,800 0.53 3,902,036,000 106,742,506 5.130 2024-09-19
332 2024-09-20 12,186,706 -243,700 0.31 3,902,036,000 59,471,125 4.880 2024-09-17
333 2024-09-19 12,430,406 300,000 0.32 3,902,036,000 60,287,469 4.850 2024-09-16
334 2024-09-17 12,130,406 563,918 0.31 3,902,036,000 57,740,733 4.760 2024-09-13
335 2024-09-16 11,566,488 153,410 0.30 3,902,036,000 55,287,813 4.780 2024-09-12
336 2024-09-13 11,413,078 -805,900 0.29 3,902,036,000 53,641,467 4.700 2024-09-11
337 2024-09-12 12,218,978 -100,500 0.31 3,902,036,000 58,406,715 4.780 2024-09-10
338 2024-09-11 12,319,478 175,945 0.32 3,902,036,000 57,655,157 4.680 2024-09-09
339 2024-09-10 12,143,533 -251,751 0.31 3,902,036,000 58,046,088 4.780 2024-09-05
340 2024-09-09 12,395,284 824,895 0.32 3,902,036,000 61,108,750 4.930 2024-09-04
341 2024-09-05 11,570,389 491,000 0.30 3,902,036,000 60,166,023 5.200 2024-09-03
342 2024-09-04 11,079,389 -47,734 0.28 3,902,036,000 57,945,204 5.230 2024-09-02
343 2024-09-03 11,127,123 -261,500 0.29 3,902,036,000 61,199,177 5.500 2024-08-30
344 2024-09-02 11,388,623 -315,000 0.29 3,902,036,000 62,067,995 5.450 2024-08-29
345 2024-08-30 11,703,623 -229,100 0.30 3,902,036,000 64,603,999 5.520 2024-08-28
346 2024-08-29 11,932,723 -125,300 0.31 3,902,036,000 67,539,212 5.660 2024-08-27
347 2024-08-28 12,058,023 -95,700 0.31 3,902,036,000 68,127,830 5.650 2024-08-26
348 2024-08-27 12,153,723 -1,052,767 0.31 3,902,036,000 64,293,195 5.290 2024-08-23
349 2024-08-26 13,206,490 744,000 0.34 3,902,036,000 71,050,916 5.380 2024-08-22
350 2024-08-23 12,462,490 6,622 0.32 3,902,036,000 66,798,946 5.360 2024-08-21
351 2024-08-22 12,455,868 5,907 0.32 3,902,036,000 67,012,570 5.380 2024-08-20
352 2024-08-21 12,449,961 6,206 0.32 3,902,036,000 66,607,291 5.350 2024-08-19
353 2024-08-20 12,443,755 -40,543 0.32 3,902,036,000 65,454,151 5.260 2024-08-16
354 2024-08-19 12,484,298 -6,805 0.32 3,902,036,000 64,044,449 5.130 2024-08-15
355 2024-08-16 12,491,103 -1,382,716 0.32 3,902,036,000 63,454,803 5.080 2024-08-14
356 2024-08-15 13,873,819 1,883,000 0.36 3,902,036,000 72,005,121 5.190 2024-08-13
357 2024-08-14 11,990,819 40,985 0.31 3,902,036,000 62,232,351 5.190 2024-08-12
358 2024-08-13 11,949,834 -25,200 0.31 3,902,036,000 63,095,124 5.280 2024-08-09
359 2024-08-12 11,975,034 110,066 0.31 3,902,036,000 61,791,175 5.160 2024-08-08
360 2024-08-09 11,864,968 -72,176 0.30 3,902,036,000 61,935,133 5.220 2024-08-07
361 2024-08-08 11,937,144 218,245 0.31 3,902,036,000 61,476,292 5.150 2024-08-06
362 2024-08-07 11,718,899 57,100 0.30 3,902,036,000 61,641,409 5.260 2024-08-05
363 2024-08-06 11,661,799 -42,000 0.30 3,902,036,000 63,206,951 5.420 2024-08-02
364 2024-08-05 11,703,799 -92,200 0.30 3,902,036,000 66,711,654 5.700 2024-08-01
365 2024-08-02 11,795,999 99,000 0.30 3,902,036,000 65,585,754 5.560 2024-07-31
366 2024-08-01 11,696,999 42,200 0.30 3,902,036,000 61,643,185 5.270 2024-07-30
367 2024-07-31 11,654,799 -220,200 0.30 3,902,036,000 63,169,011 5.420 2024-07-29
368 2024-07-30 11,874,999 -585,600 0.30 3,902,036,000 63,174,995 5.320 2024-07-26
369 2024-07-29 12,460,599 555,341 0.32 3,902,036,000 64,047,479 5.140 2024-07-25
370 2024-07-26 11,905,258 -37,700 0.31 3,902,036,000 64,169,341 5.390 2024-07-24
371 2024-07-25 11,942,958 239,230 0.31 3,902,036,000 63,178,248 5.290 2024-07-23
372 2024-07-24 11,703,728 30,200 0.30 3,902,036,000 62,966,057 5.380 2024-07-22
373 2024-07-23 11,673,528 -2,519,849 0.30 3,902,036,000 63,387,257 5.430 2024-07-19
374 2024-07-22 14,193,377 335,438 0.36 3,902,036,000 80,192,580 5.650 2024-07-18
375 2024-07-19 13,857,939 133,966 0.36 3,902,036,000 78,435,935 5.660 2024-07-17
376 2024-07-18 13,723,973 387,938 0.35 3,902,036,000 83,030,037 6.050 2024-07-16
377 2024-07-17 13,336,035 1,500 0.34 3,902,036,000 85,217,264 6.390 2024-07-15
378 2024-07-16 13,334,535 -107,600 0.34 3,902,036,000 85,474,369 6.410 2024-07-12
379 2024-07-15 13,442,135 4,938,000 0.34 3,902,036,000 90,331,147 6.720 2024-07-11
380 2024-07-12 8,504,135 107,000 0.22 3,902,036,000 55,957,208 6.580 2024-07-10
381 2024-07-11 8,397,135 -42,843 0.22 3,902,036,000 58,863,916 7.010 2024-07-09
382 2024-07-10 8,439,978 -588,900 0.22 3,902,036,000 59,333,045 7.030 2024-07-08
383 2024-07-09 9,028,878 46,000 0.23 3,902,036,000 63,021,568 6.980 2024-07-05
384 2024-07-08 8,982,878 -35,277,394 0.23 3,902,036,000 61,083,570 6.800 2024-07-04
385 2024-07-05 44,260,272 216,850 1.13 3,902,036,000 289,019,576 6.530 2024-07-03
386 2024-07-04 44,043,422 -233,338 1.13 3,902,036,000 287,163,111 6.520 2024-07-02
387 2024-07-03 44,276,760 518,000 1.13 3,902,036,000 301,524,736 6.810 2024-06-28
388 2024-07-02 43,758,760 31,826,801 1.12 3,902,036,000 290,995,754 6.650 2024-06-27
389 2024-06-28 11,931,959 -128,900 0.31 3,902,036,000 82,330,517 6.900 2024-06-26
390 2024-06-27 12,060,859 1,583,600 0.31 3,902,036,000 85,873,316 7.120 2024-06-25
391 2024-06-26 10,477,259 -5,021,500 0.27 3,902,036,000 72,293,087 6.900 2024-06-24
392 2024-06-25 15,498,759 -924,900 0.40 3,902,036,000 108,181,338 6.980 2024-06-21
393 2024-06-24 16,423,659 1,012,947 0.42 3,902,036,000 116,279,506 7.080 2024-06-20
394 2024-06-21 15,410,712 -51,900 0.39 3,902,036,000 107,874,984 7.000 2024-06-19
395 2024-06-20 15,462,612 3,606,693 0.40 3,902,036,000 104,527,257 6.760 2024-06-18
396 2024-06-19 11,855,919 -190,800 0.30 3,902,036,000 80,857,368 6.820 2024-06-17
397 2024-06-18 12,046,719 586,137 0.31 3,902,036,000 82,881,427 6.880 2024-06-14
398 2024-06-17 11,460,582 -291,979 0.29 3,902,036,000 78,161,169 6.820 2024-06-13
399 2024-06-14 11,752,561 441,403 0.30 3,902,036,000 81,680,299 6.950 2024-06-12
400 2024-06-13 11,311,158 116,150 0.29 3,902,036,000 78,612,548 6.950 2024-06-11
401 2024-06-12 11,195,008 -206,968 0.29 3,902,036,000 81,387,708 7.270 2024-06-07
402 2024-06-11 11,401,976 -15,800 0.29 3,902,036,000 81,638,148 7.160 2024-06-06
403 2024-06-07 11,417,776 -1,305,928 0.29 3,902,036,000 78,782,654 6.900 2024-06-05
404 2024-06-06 12,723,704 268,800 0.33 3,902,036,000 93,137,513 7.320 2024-06-04
405 2024-06-05 12,454,904 114,692 0.32 3,902,036,000 89,924,407 7.220 2024-06-03
406 2024-06-04 12,340,212 2,934,884 0.32 3,902,036,000 92,428,188 7.490 2024-05-31
407 2024-06-03 9,405,328 -499,741 0.24 3,902,036,000 72,797,239 7.740 2024-05-30
408 2024-05-31 9,905,069 -32,078 0.25 3,902,036,000 80,528,211 8.130 2024-05-29
409 2024-05-30 9,937,147 958,158 0.25 3,902,036,000 79,099,690 7.960 2024-05-28
410 2024-05-29 8,978,989 -95,000 0.23 3,902,036,000 72,280,861 8.050 2024-05-27
411 2024-05-28 9,073,989 1,800 0.23 3,902,036,000 69,778,975 7.690 2024-05-24
412 2024-05-27 9,072,189 131,530 0.23 3,902,036,000 68,767,193 7.580 2024-05-23
413 2024-05-24 8,940,659 -15,110 0.23 3,902,036,000 71,257,052 7.970 2024-05-22
414 2024-05-23 8,955,769 17,373 0.23 3,902,036,000 73,079,075 8.160 2024-05-21
415 2024-05-22 8,938,396 -34,650 0.23 3,902,036,000 77,764,045 8.700 2024-05-20
416 2024-05-21 8,973,046 123,000 0.23 3,902,036,000 74,386,551 8.290 2024-05-17
417 2024-05-20 8,850,046 -253,500 0.23 3,902,036,000 72,747,378 8.220 2024-05-16
418 2024-05-17 9,103,546 -307,500 0.23 3,902,036,000 72,282,155 7.940 2024-05-14
419 2024-05-16 9,411,046 -3,440,000 0.24 3,902,036,000 75,288,368 8.000 2024-05-13
420 2024-05-14 12,851,046 3,975,000 0.33 3,902,036,000 97,539,439 7.590 2024-05-10
421 2024-05-13 8,876,046 -190,900 0.23 3,902,036,000 65,949,022 7.430 2024-05-09
422 2024-05-10 9,066,946 214,000 0.23 3,902,036,000 65,372,681 7.210 2024-05-08
423 2024-05-09 8,852,946 801,400 0.23 3,902,036,000 65,334,741 7.380 2024-05-07
424 2024-05-08 8,051,546 23,585 0.21 3,902,036,000 57,085,461 7.090 2024-05-06
425 2024-05-07 8,027,961 67,045 0.21 3,902,036,000 58,042,158 7.230 2024-05-03
426 2024-05-06 7,960,916 -12,000 0.20 3,902,036,000 55,806,021 7.010 2024-05-02
427 2024-05-03 7,972,916 413,000 0.20 3,902,036,000 57,006,349 7.150 2024-04-30
428 2024-05-02 7,559,916 124,700 0.19 3,902,036,000 52,012,222 6.880 2024-04-29
429 2024-04-30 7,435,216 755,114 0.19 3,902,036,000 51,302,990 6.900 2024-04-26
430 2024-04-29 6,680,102 -178,100 0.17 3,902,036,000 42,552,250 6.370 2024-04-25
431 2024-04-26 6,858,202 543,859 0.18 3,902,036,000 42,246,524 6.160 2024-04-24
432 2024-04-25 6,314,343 184,290 0.16 3,902,036,000 39,148,927 6.200 2024-04-23
433 2024-04-24 6,130,053 -90,800 0.16 3,902,036,000 39,784,044 6.490 2024-04-22
434 2024-04-23 6,220,853 -357,934 0.16 3,902,036,000 42,364,009 6.810 2024-04-19
435 2024-04-22 6,578,787 -6,100 0.17 3,902,036,000 44,933,115 6.830 2024-04-18
436 2024-04-19 6,584,887 133,074 0.17 3,902,036,000 42,999,312 6.530 2024-04-17
437 2024-04-18 6,451,813 4,000 0.17 3,902,036,000 42,194,857 6.540 2024-04-16
438 2024-04-17 6,447,813 -84,700 0.17 3,902,036,000 42,233,175 6.550 2024-04-15
439 2024-04-16 6,532,513 -6,749,289 0.17 3,902,036,000 43,833,162 6.710 2024-04-12
440 2024-04-15 13,281,802 -908,776 0.34 3,902,036,000 86,730,167 6.530 2024-04-11
441 2024-04-12 14,190,578 8,272,491 0.38 3,739,036,000 92,238,757 6.500 2024-04-10
442 2024-04-11 5,918,087 -611,942 0.16 3,739,036,000 37,639,033 6.360 2024-04-09
443 2024-04-10 6,530,029 71,858 0.17 3,739,036,000 45,318,401 6.940 2024-04-08
444 2024-04-08 6,458,171 -43,000 0.17 3,739,036,000 44,238,471 6.850 2024-04-03
445 2024-04-05 6,501,171 99,000 0.17 3,739,036,000 43,037,752 6.620 2024-04-02
446 2024-04-03 6,402,171 -87,200 0.17 3,739,036,000 41,870,198 6.540 2024-03-28
447 2024-04-02 6,489,371 -108,079 0.17 3,739,036,000 40,169,206 6.190 2024-03-27
448 2024-03-28 6,597,450 -157,700 0.18 3,739,036,000 41,893,808 6.350 2024-03-26
449 2024-03-27 6,755,150 695,000 0.18 3,739,036,000 44,448,887 6.580 2024-03-25
450 2024-03-26 6,060,150 -261,000 0.16 3,739,036,000 39,269,772 6.480 2024-03-22
451 2024-03-25 6,321,150 327,322 0.17 3,739,036,000 42,604,551 6.740 2024-03-21
452 2024-03-22 5,993,828 -128,500 0.16 3,739,036,000 38,959,882 6.500 2024-03-20
453 2024-03-21 6,122,328 35,568 0.16 3,739,036,000 40,407,365 6.600 2024-03-19
454 2024-03-20 6,086,760 5,924 0.16 3,739,036,000 40,537,822 6.660 2024-03-18
455 2024-03-19 6,080,836 108,508 0.16 3,739,036,000 41,349,685 6.800 2024-03-15
456 2024-03-18 5,972,328 -74,700 0.16 3,739,036,000 39,059,025 6.540 2024-03-14
457 2024-03-15 6,047,028 -94,002 0.16 3,739,036,000 36,886,871 6.100 2024-03-13
458 2024-03-14 6,141,030 52,684 0.16 3,739,036,000 36,232,077 5.900 2024-03-12
459 2024-03-13 6,088,346 -52,600 0.16 3,739,036,000 37,991,279 6.240 2024-03-11
460 2024-03-12 6,140,946 137,000 0.16 3,739,036,000 38,442,322 6.260 2024-03-08
461 2024-03-11 6,003,946 -187,202 0.16 3,739,036,000 37,464,623 6.240 2024-03-07
462 2024-03-08 6,191,148 282,856 0.17 3,739,036,000 35,413,367 5.720 2024-03-06
463 2024-03-07 5,908,292 -60,000 0.16 3,739,036,000 32,672,855 5.530 2024-03-05
464 2024-03-06 5,968,292 42,446 0.16 3,739,036,000 33,243,386 5.570 2024-03-04
465 2024-03-05 5,925,846 -93,903 0.16 3,739,036,000 33,125,479 5.590 2024-03-01
466 2024-03-04 6,019,749 108,500 0.16 3,739,036,000 32,867,830 5.460 2024-02-29
467 2024-03-01 5,911,249 -135,000 0.16 3,739,036,000 32,393,645 5.480 2024-02-28
468 2024-02-29 6,046,249 -126,000 0.16 3,739,036,000 34,221,769 5.660 2024-02-27
469 2024-02-28 6,172,249 230,000 0.17 3,739,036,000 34,688,039 5.620 2024-02-26
470 2024-02-27 5,942,249 -41,000 0.16 3,739,036,000 33,276,594 5.600 2024-02-23
471 2024-02-26 5,983,249 -102,000 0.16 3,739,036,000 33,566,027 5.610 2024-02-22
472 2024-02-23 6,085,249 -55,322 0.16 3,739,036,000 32,860,345 5.400 2024-02-21
473 2024-02-22 6,140,571 70,300 0.16 3,739,036,000 32,852,055 5.350 2024-02-20
474 2024-02-21 6,070,271 48,000 0.16 3,739,036,000 32,354,544 5.330 2024-02-19
475 2024-02-20 6,022,271 28,000 0.16 3,739,036,000 31,255,586 5.190 2024-02-16
476 2024-02-19 5,994,271 -328,385 0.16 3,739,036,000 30,211,126 5.040 2024-02-15
477 2024-02-16 6,322,656 228,000 0.17 3,739,036,000 31,676,507 5.010 2024-02-14
478 2024-02-15 6,094,656 -93,500 0.16 3,739,036,000 32,057,891 5.260 2024-02-08
479 2024-02-14 6,188,156 -112,000 0.17 3,739,036,000 31,683,359 5.120 2024-02-07
480 2024-02-08 6,300,156 -19,500 0.17 3,739,036,000 32,760,811 5.200 2024-02-06
481 2024-02-07 6,319,656 146,393 0.17 3,739,036,000 30,776,725 4.870 2024-02-05
482 2024-02-06 6,173,263 -178,755 0.17 3,739,036,000 33,212,155 5.380 2024-02-02
483 2024-02-05 6,352,018 -96,000 0.17 3,739,036,000 34,046,816 5.360 2024-02-01
484 2024-02-02 6,448,018 28,000 0.17 3,739,036,000 35,528,579 5.510 2024-01-31
485 2024-02-01 6,420,018 102,000 0.17 3,739,036,000 35,245,899 5.490 2024-01-30
486 2024-01-31 6,318,018 -69,400 0.17 3,739,036,000 35,254,540 5.580 2024-01-29
487 2024-01-30 6,387,418 210,400 0.17 3,739,036,000 35,066,925 5.490 2024-01-26
488 2024-01-29 6,177,018 36,000 0.17 3,739,036,000 34,344,220 5.560 2024-01-25
489 2024-01-26 6,141,018 -14,600 0.16 3,739,036,000 32,301,755 5.260 2024-01-24
490 2024-01-25 6,155,618 29,000 0.16 3,739,036,000 30,039,416 4.880 2024-01-23
491 2024-01-24 6,126,618 46,743 0.16 3,739,036,000 29,346,500 4.790 2024-01-22
492 2024-01-23 6,079,875 77,509 0.16 3,739,036,000 30,824,966 5.070 2024-01-19
493 2024-01-22 6,002,366 -840,327 0.16 3,739,036,000 31,752,516 5.290 2024-01-18
494 2024-01-19 6,842,693 889,632 0.18 3,739,036,000 35,582,004 5.200 2024-01-17
495 2024-01-18 5,953,061 -38,672 0.16 3,739,036,000 32,503,713 5.460 2024-01-16
496 2024-01-17 5,991,733 -316,460 0.16 3,739,036,000 32,954,532 5.500 2024-01-15
497 2024-01-16 6,308,193 192,185 0.17 3,739,036,000 34,001,160 5.390 2024-01-12
498 2024-01-15 6,116,008 38,000 0.16 3,739,036,000 32,781,803 5.360 2024-01-11
499 2024-01-12 6,078,008 29,498 0.16 3,739,036,000 32,942,803 5.420 2024-01-10
500 2024-01-11 6,048,510 6,424 0.16 3,739,036,000 33,145,835 5.480 2024-01-09
501 2024-01-10 6,042,086 -75,500 0.16 3,739,036,000 32,446,002 5.370 2024-01-08
502 2024-01-09 6,117,586 -96,000 0.16 3,739,036,000 31,933,799 5.220 2024-01-05
503 2024-01-08 6,213,586 224,000 0.17 3,739,036,000 31,813,560 5.120 2024-01-04
504 2024-01-05 5,989,586 122,200 0.16 3,739,036,000 30,546,889 5.100 2024-01-03
505 2024-01-04 5,867,386 -172,000 0.16 3,739,036,000 30,217,038 5.150 2024-01-02
506 2024-01-03 6,039,386 -59,964 0.16 3,739,036,000 30,982,050 5.130 2023-12-29
507 2024-01-02 6,099,350 -447,974 0.16 3,739,036,000 31,167,679 5.110 2023-12-28
508 2023-12-29 6,547,324 -953,557 0.18 3,739,036,000 31,819,995 4.860 2023-12-27
509 2023-12-28 7,500,881 984,000 0.20 3,739,036,000 35,854,211 4.780 2023-12-22
510 2023-12-27 6,516,881 -180,030 0.17 3,739,036,000 30,824,847 4.730 2023-12-21
511 2023-12-22 6,696,911 52,000 0.18 3,739,036,000 31,475,482 4.700 2023-12-20
512 2023-12-21 6,644,911 58,500 0.18 3,739,036,000 30,765,938 4.630 2023-12-19
513 2023-12-20 6,586,411 874,800 0.18 3,739,036,000 30,626,811 4.650 2023-12-18
514 2023-12-19 5,711,611 92,948 0.15 3,739,036,000 26,730,339 4.680 2023-12-15
515 2023-12-18 5,618,663 -116,000 0.15 3,739,036,000 25,340,170 4.510 2023-12-14
516 2023-12-15 5,734,663 83,923 0.15 3,739,036,000 25,633,944 4.470 2023-12-13
517 2023-12-14 5,650,740 109,000 0.15 3,739,036,000 25,936,897 4.590 2023-12-12
518 2023-12-13 5,541,740 15,000 0.15 3,739,036,000 25,492,004 4.600 2023-12-11
519 2023-12-12 5,526,740 -126,300 0.15 3,739,036,000 25,865,143 4.680 2023-12-08
520 2023-12-11 5,653,040 92,000 0.15 3,739,036,000 27,134,592 4.800 2023-12-07
521 2023-12-08 5,561,040 87,000 0.15 3,739,036,000 26,359,330 4.740 2023-12-06
522 2023-12-07 5,474,040 -37,400 0.15 3,739,036,000 25,892,209 4.730 2023-12-05
523 2023-12-06 5,511,440 -122,100 0.15 3,739,036,000 26,785,598 4.860 2023-12-04
524 2023-12-05 5,633,540 64,200 0.15 3,739,036,000 26,195,961 4.650 2023-12-01
525 2023-12-04 5,569,340 -65,654 0.15 3,739,036,000 26,342,978 4.730 2023-11-30
526 2023-12-01 5,634,994 181,000 0.15 3,739,036,000 27,160,671 4.820 2023-11-29
527 2023-11-30 5,453,994 -86,800 0.15 3,739,036,000 26,124,631 4.790 2023-11-28
528 2023-11-29 5,540,794 15,121 0.15 3,739,036,000 25,875,508 4.670 2023-11-27
529 2023-11-28 5,525,673 40,600 0.15 3,739,036,000 26,025,920 4.710 2023-11-24
530 2023-11-27 5,485,073 -215,402 0.15 3,739,036,000 26,163,798 4.770 2023-11-23
531 2023-11-24 5,700,475 196,000 0.15 3,739,036,000 27,476,290 4.820 2023-11-22
532 2023-11-23 5,504,475 -67,700 0.15 3,739,036,000 25,210,496 4.580 2023-11-21
533 2023-11-22 5,572,175 24,000 0.15 3,739,036,000 25,353,396 4.550 2023-11-20
534 2023-11-21 5,548,175 139,182 0.15 3,739,036,000 25,077,751 4.520 2023-11-17
535 2023-11-20 5,408,993 -259,882 0.14 3,739,036,000 25,097,728 4.640 2023-11-16
536 2023-11-17 5,668,875 67,323 0.15 3,739,036,000 26,757,090 4.720 2023-11-15
537 2023-11-16 5,601,552 39,000 0.15 3,739,036,000 25,263,000 4.510 2023-11-14
538 2023-11-15 5,562,552 51,000 0.15 3,739,036,000 25,587,739 4.600 2023-11-13
539 2023-11-14 5,511,552 -216,470 0.15 3,739,036,000 24,691,753 4.480 2023-11-10
540 2023-11-13 5,728,022 217,000 0.15 3,739,036,000 26,005,220 4.540 2023-11-09
541 2023-11-10 5,511,022 -13,000 0.15 3,739,036,000 24,634,268 4.470 2023-11-08
542 2023-11-09 5,524,022 40,000 0.15 3,739,036,000 24,858,099 4.500 2023-11-07
543 2023-11-08 5,484,022 115,287 0.15 3,739,036,000 24,732,939 4.510 2023-11-06
544 2023-11-07 5,368,735 307,561 0.14 3,739,036,000 24,642,494 4.590 2023-11-03
545 2023-11-06 5,061,174 38,100 0.14 3,739,036,000 23,433,236 4.630 2023-11-02
546 2023-11-03 5,023,074 63,000 0.13 3,739,036,000 23,357,294 4.650 2023-11-01
547 2023-11-02 4,960,074 -308,800 0.13 3,739,036,000 23,560,352 4.750 2023-10-31
548 2023-11-01 5,268,874 -349,327 0.14 3,739,036,000 25,079,840 4.760 2023-10-30
549 2023-10-31 5,618,201 -184,500 0.15 3,739,036,000 26,742,637 4.760 2023-10-27
550 2023-10-30 5,802,701 -133,000 0.16 3,739,036,000 26,808,479 4.620 2023-10-26
551 2023-10-27 5,935,701 324,000 0.16 3,739,036,000 27,838,438 4.690 2023-10-25
552 2023-10-26 5,611,701 149,793 0.15 3,739,036,000 26,038,293 4.640 2023-10-24
553 2023-10-25 5,461,908 -2,042,930 0.15 3,739,036,000 25,343,253 4.640 2023-10-20
554 2023-10-24 7,504,838 125,321 0.20 3,739,036,000 34,672,352 4.620 2023-10-19
555 2023-10-20 7,379,517 390,167 0.20 3,739,036,000 35,200,296 4.770 2023-10-18
556 2023-10-19 6,989,350 -28,220 0.19 3,739,036,000 32,780,052 4.690 2023-10-17
557 2023-10-18 7,017,570 319,312 0.19 3,739,036,000 32,842,228 4.680 2023-10-16
558 2023-10-17 6,698,258 -171,000 0.18 3,739,036,000 32,687,499 4.880 2023-10-13
559 2023-10-16 6,869,258 54,200 0.18 3,739,036,000 34,208,905 4.980 2023-10-12
560 2023-10-13 6,815,058 -228,900 0.18 3,739,036,000 34,007,139 4.990 2023-10-11
561 2023-10-12 7,043,958 147,985 0.19 3,739,036,000 35,219,790 5.000 2023-10-10
562 2023-10-11 6,895,973 -234,000 0.18 3,739,036,000 33,721,308 4.890 2023-10-09
563 2023-10-10 7,129,973 -53,000 0.19 3,739,036,000 34,081,271 4.780 2023-10-06
564 2023-10-09 7,182,973 -79,000 0.19 3,739,036,000 33,616,314 4.680 2023-10-05
565 2023-10-06 7,261,973 39,000 0.19 3,739,036,000 34,276,513 4.720 2023-10-04
566 2023-10-05 7,222,973 20,000 0.19 3,739,036,000 34,525,811 4.780 2023-10-03
567 2023-10-04 7,202,973 -80,000 0.19 3,739,036,000 36,230,954 5.030 2023-09-29
568 2023-10-03 7,282,973 262,770 0.19 3,739,036,000 35,395,249 4.860 2023-09-28
569 2023-09-29 7,020,203 -108,400 0.19 3,739,036,000 34,328,793 4.890 2023-09-27
570 2023-09-28 7,128,603 364,278 0.19 3,739,036,000 35,286,585 4.950 2023-09-26
571 2023-09-27 6,764,325 -91,300 0.18 3,739,036,000 33,551,052 4.960 2023-09-25
572 2023-09-26 6,855,625 532,846 0.18 3,739,036,000 33,729,675 4.920 2023-09-22
573 2023-09-25 6,322,779 -41,000 0.17 3,739,036,000 31,677,123 5.010 2023-09-21
574 2023-09-22 6,363,779 81,820 0.17 3,739,036,000 32,264,360 5.070 2023-09-20
575 2023-09-21 6,281,959 -224,000 0.17 3,739,036,000 33,357,202 5.310 2023-09-19
576 2023-09-20 6,505,959 369,073 0.17 3,739,036,000 35,132,179 5.400 2023-09-18
577 2023-09-19 6,136,886 -16,698 0.16 3,739,036,000 33,323,291 5.430 2023-09-15
578 2023-09-18 6,153,584 6,470 0.16 3,739,036,000 33,844,712 5.500 2023-09-14
579 2023-09-15 6,147,114 -35,200 0.16 3,739,036,000 33,132,944 5.390 2023-09-13
580 2023-09-14 6,182,314 -1,078,775 0.17 3,739,036,000 34,002,727 5.500 2023-09-12
581 2023-09-13 7,261,089 51,000 0.19 3,739,036,000 39,137,270 5.390 2023-09-11
582 2023-09-12 7,210,089 120,589 0.19 3,739,036,000 36,771,454 5.100 2023-09-07
583 2023-09-11 7,089,500 -76,085 0.19 3,739,036,000 37,078,085 5.230 2023-09-06
584 2023-09-07 7,165,585 -14,865 0.19 3,739,036,000 35,827,925 5.000 2023-09-05
585 2023-09-06 7,180,450 454,484 0.19 3,739,036,000 35,543,228 4.950 2023-09-04
586 2023-09-05 6,725,966 -1,162,096 0.18 3,739,036,000 28,585,356 4.250 2023-08-31
587 2023-09-04 7,888,062 1,336,495 0.21 3,739,036,000 33,050,980 4.190 2023-08-30
588 2023-08-31 6,551,567 329,000 0.18 3,739,036,000 26,533,846 4.050 2023-08-29
589 2023-08-30 6,222,567 -433,096 0.17 3,739,036,000 25,076,945 4.030 2023-08-28
590 2023-08-29 6,655,663 -152,200 0.18 3,739,036,000 26,888,879 4.040 2023-08-25
591 2023-08-28 6,807,863 -27,847 0.18 3,739,036,000 27,367,609 4.020 2023-08-24
592 2023-08-25 6,835,710 353,100 0.18 3,739,036,000 27,206,126 3.980 2023-08-23
593 2023-08-24 6,482,610 -51,600 0.17 3,739,036,000 25,865,614 3.990 2023-08-22
594 2023-08-23 6,534,210 1,080,033 0.17 3,739,036,000 25,156,709 3.850 2023-08-21
595 2023-08-22 5,454,177 -752,092 0.15 3,739,036,000 21,271,290 3.900 2023-08-18
596 2023-08-21 6,206,269 19,965 0.17 3,739,036,000 24,328,574 3.920 2023-08-17
597 2023-08-18 6,186,304 -72,971 0.17 3,739,036,000 24,621,490 3.980 2023-08-16
598 2023-08-17 6,259,275 29,000 0.17 3,739,036,000 25,475,249 4.070 2023-08-15
599 2023-08-16 6,230,275 -108,000 0.17 3,739,036,000 25,917,944 4.160 2023-08-14
600 2023-08-15 6,338,275 -67,200 0.17 3,739,036,000 26,684,138 4.210 2023-08-11
601 2023-08-14 6,405,475 -60,976 0.17 3,739,036,000 27,287,324 4.260 2023-08-10
602 2023-08-11 6,466,451 -5,950 0.17 3,739,036,000 27,676,410 4.280 2023-08-09
603 2023-08-10 6,472,401 145,800 0.17 3,739,036,000 27,831,324 4.300 2023-08-08
604 2023-08-09 6,326,601 -143,600 0.17 3,739,036,000 26,951,320 4.260 2023-08-07
605 2023-08-08 6,470,201 -121,800 0.17 3,739,036,000 27,304,248 4.220 2023-08-04
606 2023-08-07 6,592,001 -877,437 0.18 3,739,036,000 27,884,164 4.230 2023-08-03
607 2023-08-04 7,469,438 -30,850 0.20 3,739,036,000 32,043,889 4.290 2023-08-02
608 2023-08-03 7,500,288 79,800 0.20 3,739,036,000 32,176,236 4.290 2023-08-01
609 2023-08-02 7,420,488 238,144 0.20 3,739,036,000 30,498,206 4.110 2023-07-31
610 2023-08-01 7,182,344 -311,900 0.19 3,739,036,000 28,944,846 4.030 2023-07-28
611 2023-07-31 7,494,244 -21,300 0.20 3,739,036,000 30,351,688 4.050 2023-07-27
612 2023-07-28 7,515,544 -616,000 0.20 3,739,036,000 31,565,285 4.200 2023-07-26
613 2023-07-27 8,131,544 1,412,824 0.22 3,739,036,000 31,550,391 3.880 2023-07-25
614 2023-07-26 6,718,720 11,000 0.18 3,739,036,000 25,128,013 3.740 2023-07-24
615 2023-07-25 6,707,720 109,000 0.18 3,739,036,000 26,093,031 3.890 2023-07-21
616 2023-07-24 6,598,720 -173,100 0.18 3,739,036,000 25,800,995 3.910 2023-07-20
617 2023-07-21 6,771,820 658,775 0.18 3,739,036,000 26,410,098 3.900 2023-07-19
618 2023-07-20 6,113,045 -9,098,977 0.16 3,739,036,000 24,146,528 3.950 2023-07-18
619 2023-07-19 15,212,022 -37,439 0.41 3,739,036,000 60,087,487 3.950 2023-07-14
620 2023-07-18 15,249,461 44,522 0.41 3,739,036,000 57,642,963 3.780 2023-07-13
621 2023-07-14 15,204,939 -142,605 0.41 3,739,036,000 57,930,818 3.810 2023-07-12
622 2023-07-13 15,347,544 216,348 0.41 3,739,036,000 58,934,569 3.840 2023-07-11
623 2023-07-12 15,131,196 -1,309,408 0.40 3,739,036,000 58,255,105 3.850 2023-07-10
624 2023-07-11 16,440,604 9,951,402 0.44 3,739,036,000 63,460,731 3.860 2023-07-07
625 2023-07-10 6,489,202 285,000 0.17 3,739,036,000 25,242,996 3.890 2023-07-06
626 2023-07-07 6,204,202 -1,275,049 0.17 3,739,036,000 24,196,388 3.900 2023-07-05
627 2023-07-06 7,479,251 1,110,000 0.20 3,739,036,000 28,421,154 3.800 2023-07-04
628 2023-07-05 6,369,251 -42,805,322 0.17 3,739,036,000 23,757,306 3.730 2023-07-03
629 2023-07-04 49,174,573 -2,831,338 1.32 3,739,036,000 181,945,920 3.700 2023-06-30
630 2023-07-03 52,005,911 12,000 1.39 3,739,036,000 195,542,225 3.760 2023-06-29
631 2023-06-30 51,993,911 44,228,908 1.39 3,739,036,000 195,497,105 3.760 2023-06-28
632 2023-06-29 7,765,003 -1,773,920 0.21 3,739,036,000 29,429,361 3.790 2023-06-27
633 2023-06-28 9,538,923 2,056,345 0.26 3,739,036,000 35,770,961 3.750 2023-06-26
634 2023-06-27 7,482,578 -150,700 0.20 3,739,036,000 27,610,713 3.690 2023-06-23
635 2023-06-26 7,633,278 -11,283 0.20 3,739,036,000 28,395,794 3.720 2023-06-21
636 2023-06-23 7,644,561 -198,000 0.20 3,739,036,000 28,972,886 3.790 2023-06-20
637 2023-06-21 7,842,561 -67,000 0.21 3,739,036,000 29,801,732 3.800 2023-06-19
638 2023-06-20 7,909,561 182,883 0.21 3,739,036,000 30,372,714 3.840 2023-06-16
639 2023-06-19 7,726,678 370,000 0.21 3,739,036,000 29,593,177 3.830 2023-06-15
640 2023-06-16 7,356,678 -199,000 0.20 3,739,036,000 27,587,543 3.750 2023-06-14
641 2023-06-15 7,555,678 515,000 0.20 3,739,036,000 28,107,122 3.720 2023-06-13
642 2023-06-14 7,040,678 44,300 0.19 3,739,036,000 26,613,763 3.780 2023-06-12
643 2023-06-13 6,996,378 -67,000 0.19 3,739,036,000 26,166,454 3.740 2023-06-09
644 2023-06-12 7,063,378 312,719 0.19 3,739,036,000 26,346,400 3.730 2023-06-08
645 2023-06-09 6,750,659 244,000 0.18 3,739,036,000 25,044,945 3.710 2023-06-07
646 2023-06-08 6,506,659 218,000 0.17 3,739,036,000 24,530,104 3.770 2023-06-06
647 2023-06-07 6,288,659 276,915 0.17 3,739,036,000 23,771,131 3.780 2023-06-05
648 2023-06-06 6,011,744 -189,058 0.16 3,739,036,000 23,325,567 3.880 2023-06-02
649 2023-06-05 6,200,802 549,713 0.17 3,739,036,000 23,128,991 3.730 2023-06-01
650 2023-06-02 5,651,089 1,172,800 0.15 3,739,036,000 21,248,095 3.760 2023-05-31
651 2023-06-01 4,478,289 308,083 0.12 3,739,036,000 17,107,064 3.820 2023-05-30
652 2023-05-31 4,170,206 -37,000 0.11 3,739,036,000 15,471,464 3.710 2023-05-29
653 2023-05-30 4,207,206 -195,000 0.11 3,739,036,000 15,398,374 3.660 2023-05-25
654 2023-05-29 4,402,206 40,000 0.12 3,739,036,000 16,200,118 3.680 2023-05-24
655 2023-05-25 4,362,206 46,236 0.12 3,739,036,000 16,314,650 3.740 2023-05-23
656 2023-05-24 4,315,970 -88,140 0.12 3,739,036,000 16,184,888 3.750 2023-05-22
657 2023-05-23 4,404,110 511,694 0.12 3,739,036,000 16,471,371 3.740 2023-05-19
658 2023-05-22 3,892,416 130,300 0.10 3,739,036,000 14,635,484 3.760 2023-05-18
659 2023-05-19 3,762,116 169,253 0.10 3,739,036,000 14,032,693 3.730 2023-05-17
660 2023-05-18 3,592,863 63,200 0.10 3,739,036,000 13,401,379 3.730 2023-05-16
661 2023-05-17 3,529,663 -64,600 0.09 3,739,036,000 13,306,830 3.770 2023-05-15
662 2023-05-16 3,594,263 53,000 0.10 3,739,036,000 13,478,486 3.750 2023-05-12
663 2023-05-15 3,541,263 227,565 0.09 3,739,036,000 14,342,115 4.050 2023-05-11
664 2023-05-12 3,313,698 -66,000 0.09 3,739,036,000 13,751,847 4.150 2023-05-10
665 2023-05-11 3,379,698 -528,000 0.09 3,739,036,000 14,059,544 4.160 2023-05-09
666 2023-05-10 3,907,698 -449,500 0.10 3,739,036,000 16,881,255 4.320 2023-05-08
667 2023-05-09 4,357,198 25,000 0.12 3,739,036,000 17,864,512 4.100 2023-05-05
668 2023-05-08 4,332,198 -20,400 0.12 3,739,036,000 17,762,012 4.100 2023-05-04
669 2023-05-05 4,352,598 -182,102 0.12 3,739,036,000 17,584,496 4.040 2023-05-03
670 2023-05-04 4,534,700 255,400 0.12 3,739,036,000 18,320,188 4.040 2023-05-02
671 2023-05-03 4,279,300 247,283 0.11 3,739,036,000 17,117,200 4.000 2023-04-28
672 2023-05-02 4,032,017 20,700 0.11 3,739,036,000 16,329,669 4.050 2023-04-27
673 2023-04-28 4,011,317 -259,169 0.11 3,739,036,000 16,285,947 4.060 2023-04-26
674 2023-04-27 4,270,486 -900 0.11 3,739,036,000 17,551,697 4.110 2023-04-25
675 2023-04-26 4,271,386 461,912 0.11 3,739,036,000 18,238,818 4.270 2023-04-24
676 2023-04-25 3,809,474 189,900 0.10 3,739,036,000 16,914,065 4.440 2023-04-21
677 2023-04-24 3,619,574 116,396 0.10 3,739,036,000 16,469,062 4.550 2023-04-20
678 2023-04-21 3,503,178 -523,196 0.09 3,739,036,000 16,114,619 4.600 2023-04-19
679 2023-04-20 4,026,374 10,804 0.11 3,739,036,000 17,675,782 4.390 2023-04-18
680 2023-04-19 4,015,570 -40,600 0.11 3,739,036,000 17,949,598 4.470 2023-04-17
681 2023-04-18 4,056,170 -929,990 0.11 3,739,036,000 17,887,710 4.410 2023-04-14
682 2023-04-17 4,986,160 732,165 0.13 3,739,036,000 19,745,194 3.960 2023-04-13
683 2023-04-14 4,253,995 506,520 0.11 3,739,036,000 16,760,740 3.940 2023-04-12
684 2023-04-13 3,747,475 -205,534 0.10 3,739,036,000 14,465,254 3.860 2023-04-11
685 2023-04-12 3,953,009 -960,266 0.11 3,739,036,000 14,744,724 3.730 2023-04-06
686 2023-04-11 4,913,275 -140,908 0.13 3,739,036,000 17,687,790 3.600 2023-04-04
687 2023-04-06 5,054,183 359,484 0.14 3,739,036,000 18,498,310 3.660 2023-04-03
688 2023-04-04 4,694,699 706,032 0.13 3,739,036,000 17,417,333 3.710 2023-03-31
689 2023-04-03 3,988,667 -2,067,638 0.11 3,739,036,000 14,837,841 3.720 2023-03-30
690 2023-03-31 6,056,305 2,869,647 0.16 3,739,036,000 22,226,639 3.670 2023-03-29
691 2023-03-30 3,186,658 -965,291 0.09 3,739,036,000 11,695,035 3.670 2023-03-28
692 2023-03-29 4,151,949 -755,799 0.11 3,739,036,000 15,071,575 3.630 2023-03-27
693 2023-03-28 4,907,748 -389,744 0.13 3,739,036,000 18,305,900 3.730 2023-03-24
694 2023-03-27 5,297,492 1,519,433 0.14 3,739,036,000 19,282,871 3.640 2023-03-23
695 2023-03-24 3,778,059 -405,574 0.10 3,739,036,000 14,092,160 3.730 2023-03-22
696 2023-03-23 4,183,633 434,186 0.11 3,739,036,000 14,810,061 3.540 2023-03-21
697 2023-03-22 3,749,447 41,190 0.10 3,739,036,000 13,498,009 3.600 2023-03-20
698 2023-03-21 3,708,257 -664,285 0.10 3,739,036,000 13,423,890 3.620 2023-03-17
699 2023-03-20 4,372,542 -37,214 0.12 3,739,036,000 15,522,524 3.550 2023-03-16
700 2023-03-17 4,409,756 395,908 0.12 3,739,036,000 16,227,902 3.680 2023-03-15
701 2023-03-16 4,013,848 -265,441 0.11 3,739,036,000 14,690,684 3.660 2023-03-14
702 2023-03-15 4,279,289 1,194,086 0.11 3,739,036,000 15,918,955 3.720 2023-03-13
703 2023-03-14 3,085,203 -12,700 0.08 3,739,036,000 11,199,287 3.630 2023-03-10
704 2023-03-13 3,097,903 -738,094 0.08 3,739,036,000 11,431,262 3.690 2023-03-09
705 2023-03-10 3,835,997 412,308 0.10 3,739,036,000 14,806,948 3.860 2023-03-08
706 2023-03-09 3,423,689 -2,191,195 0.09 3,739,036,000 13,455,098 3.930 2023-03-07
707 2023-03-08 5,614,884 461,000 0.15 3,739,036,000 22,740,280 4.050 2023-03-06
708 2023-03-07 5,153,884 -144,903 0.14 3,739,036,000 20,924,769 4.060 2023-03-03
709 2023-03-06 5,298,787 272,636 0.14 3,739,036,000 21,619,051 4.080 2023-03-02
710 2023-03-03 5,026,151 85,349 0.13 3,739,036,000 20,355,912 4.050 2023-03-01
711 2023-03-02 4,940,802 76,800 0.13 3,739,036,000 19,516,168 3.950 2023-02-28
712 2023-03-01 4,864,002 -239,900 0.13 3,739,036,000 19,212,808 3.950 2023-02-27
713 2023-02-28 5,103,902 -525,145 0.14 3,739,036,000 20,415,608 4.000 2023-02-24
714 2023-02-27 5,629,047 20,299 0.15 3,739,036,000 23,191,674 4.120 2023-02-23
715 2023-02-24 5,608,748 189,271 0.15 3,739,036,000 23,500,654 4.190 2023-02-22
716 2023-02-23 5,419,477 -80,373 0.14 3,739,036,000 22,978,582 4.240 2023-02-21
717 2023-02-22 5,499,850 -48,506 0.15 3,739,036,000 23,319,364 4.240 2023-02-20
718 2023-02-21 5,548,356 43,000 0.15 3,739,036,000 23,081,161 4.160 2023-02-17
719 2023-02-20 5,505,356 147,863 0.15 3,739,036,000 22,516,906 4.090 2023-02-16
720 2023-02-17 5,357,493 9,280 0.14 3,739,036,000 21,965,721 4.100 2023-02-15
721 2023-02-16 5,348,213 -138,300 0.14 3,739,036,000 22,141,602 4.140 2023-02-14
722 2023-02-15 5,486,513 207,232 0.15 3,739,036,000 22,330,108 4.070 2023-02-13
723 2023-02-14 5,279,281 -267,599 0.14 3,739,036,000 21,539,466 4.080 2023-02-10
724 2023-02-13 5,546,880 170,625 0.15 3,739,036,000 22,797,677 4.110 2023-02-09
725 2023-02-10 5,376,255 222,047 0.14 3,739,036,000 22,096,408 4.110 2023-02-08
726 2023-02-09 5,154,208 -418,044 0.14 3,739,036,000 21,029,169 4.080 2023-02-07
727 2023-02-08 5,572,252 381,892 0.15 3,739,036,000 22,679,066 4.070 2023-02-06
728 2023-02-07 5,190,360 1,435,161 0.14 3,739,036,000 21,851,416 4.210 2023-02-03
729 2023-02-06 3,755,199 21,426 0.10 3,739,036,000 16,184,908 4.310 2023-02-02
730 2023-02-03 3,733,773 130,253 0.10 3,739,036,000 16,465,939 4.410 2023-02-01
731 2023-02-02 3,603,520 601,375 0.10 3,739,036,000 15,387,030 4.270 2023-01-31
732 2023-02-01 3,002,145 107,000 0.08 3,739,036,000 12,669,052 4.220 2023-01-30
733 2023-01-31 2,895,145 19,246 0.08 3,739,036,000 12,825,492 4.430 2023-01-27
734 2023-01-30 2,875,899 -173,242 0.08 3,739,036,000 12,596,438 4.380 2023-01-26
735 2023-01-27 3,049,141 86,000 0.08 3,739,036,000 13,111,306 4.300 2023-01-20
736 2023-01-26 2,963,141 88,582 0.08 3,739,036,000 12,445,192 4.200 2023-01-19
737 2023-01-20 2,874,559 -303,200 0.08 3,739,036,000 12,073,148 4.200 2023-01-18
738 2023-01-19 3,177,759 150,440 0.08 3,739,036,000 12,997,034 4.090 2023-01-17
739 2023-01-18 3,027,319 180,000 0.08 3,739,036,000 12,623,920 4.170 2023-01-16
740 2023-01-17 2,847,319 -186,900 0.08 3,739,036,000 12,015,686 4.220 2023-01-13
741 2023-01-16 3,034,219 290,610 0.08 3,739,036,000 12,622,351 4.160 2023-01-12
742 2023-01-13 2,743,609 -7,424 0.07 3,739,036,000 11,056,744 4.030 2023-01-11
743 2023-01-12 2,751,033 22,900 0.07 3,739,036,000 11,196,704 4.070 2023-01-10
744 2023-01-11 2,728,133 -52,690 0.07 3,739,036,000 11,158,064 4.090 2023-01-09
745 2023-01-10 2,780,823 800 0.07 3,739,036,000 11,095,484 3.990 2023-01-06
746 2023-01-09 2,780,023 -47,712 0.07 3,739,036,000 10,786,489 3.880 2023-01-05
747 2023-01-06 2,827,735 -54,000 0.08 3,739,036,000 11,084,721 3.920 2023-01-04
748 2023-01-05 2,881,735 -160,459 0.08 3,739,036,000 11,296,401 3.920 2023-01-03
749 2023-01-04 3,042,194 -151,300 0.08 3,739,036,000 12,199,198 4.010 2022-12-30
750 2023-01-03 3,193,494 11,200 0.09 3,739,036,000 12,199,147 3.820 2022-12-29
751 2022-12-30 3,182,294 418,900 0.09 3,739,036,000 12,474,592 3.920 2022-12-28
752 2022-12-29 2,763,394 -27,100 0.07 3,739,036,000 10,252,192 3.710 2022-12-23
753 2022-12-28 2,790,494 -23,000 0.07 3,739,036,000 10,324,828 3.700 2022-12-22
754 2022-12-23 2,813,494 -105,000 0.08 3,739,036,000 10,297,388 3.660 2022-12-21
755 2022-12-22 2,918,494 489,790 0.08 3,739,036,000 10,594,133 3.630 2022-12-20
756 2022-12-21 2,428,704 -93,765 0.06 3,739,036,000 8,816,196 3.630 2022-12-19
757 2022-12-20 2,522,469 96,300 0.07 3,739,036,000 9,661,056 3.830 2022-12-16
758 2022-12-19 2,426,169 -39,900 0.06 3,739,036,000 9,292,227 3.830 2022-12-15
759 2022-12-16 2,466,069 -108,908 0.07 3,739,036,000 9,420,384 3.820 2022-12-14
760 2022-12-15 2,574,977 37,000 0.07 3,739,036,000 9,862,162 3.830 2022-12-13
761 2022-12-14 2,537,977 -99,000 0.07 3,739,036,000 9,821,971 3.870 2022-12-12
762 2022-12-13 2,636,977 349,951 0.07 3,739,036,000 10,495,168 3.980 2022-12-09
763 2022-12-12 2,287,026 -375,600 0.06 3,739,036,000 9,079,493 3.970 2022-12-08
764 2022-12-09 2,662,626 -297,547 0.07 3,739,036,000 9,904,969 3.720 2022-12-07
765 2022-12-08 2,960,173 504,320 0.08 3,739,036,000 11,426,268 3.860 2022-12-06
766 2022-12-07 2,455,853 -73,294 0.07 3,739,036,000 9,700,619 3.950 2022-12-05
767 2022-12-06 2,529,147 174,000 0.07 3,739,036,000 9,484,301 3.750 2022-12-02
768 2022-12-05 2,355,147 -1,196,000 0.06 3,739,036,000 8,690,492 3.690 2022-12-01
769 2022-12-02 3,551,147 -274,700 0.09 3,739,036,000 13,032,709 3.670 2022-11-30
770 2022-12-01 3,825,847 -122,100 0.10 3,739,036,000 13,466,981 3.520 2022-11-29
771 2022-11-30 3,947,947 -89,413 0.11 3,739,036,000 13,304,581 3.370 2022-11-28
772 2022-11-29 4,037,360 -382,000 0.11 3,739,036,000 14,050,013 3.480 2022-11-25
773 2022-11-28 4,419,360 639,100 0.12 3,739,036,000 15,025,824 3.400 2022-11-24
774 2022-11-25 3,780,260 -160,000 0.10 3,739,036,000 12,701,674 3.360 2022-11-23
775 2022-11-24 3,940,260 15,000 0.11 3,739,036,000 13,278,676 3.370 2022-11-22
776 2022-11-23 3,925,260 -390,456 0.10 3,739,036,000 13,345,884 3.400 2022-11-21
777 2022-11-22 4,315,716 108,404 0.12 3,739,036,000 14,673,434 3.400 2022-11-18
778 2022-11-21 4,207,312 -530,806 0.11 3,739,036,000 14,683,519 3.490 2022-11-17
779 2022-11-18 4,738,118 512,973 0.13 3,739,036,000 17,151,987 3.620 2022-11-16
780 2022-11-17 4,225,145 211,000 0.11 3,739,036,000 15,295,025 3.620 2022-11-15
781 2022-11-16 4,014,145 393,993 0.11 3,739,036,000 14,450,922 3.600 2022-11-14
782 2022-11-15 3,620,152 883,600 0.10 3,739,036,000 13,032,547 3.600 2022-11-11
783 2022-11-14 2,736,552 -205,000 0.07 3,739,036,000 9,222,180 3.370 2022-11-10
784 2022-11-11 2,941,552 218,000 0.08 3,739,036,000 9,971,861 3.390 2022-11-09
785 2022-11-10 2,723,552 -1,277,961 0.07 3,739,036,000 9,260,077 3.400 2022-11-08
786 2022-11-09 4,001,513 729,000 0.11 3,739,036,000 13,485,099 3.370 2022-11-07
787 2022-11-08 3,272,513 209,000 0.09 3,739,036,000 10,046,615 3.070 2022-11-04
788 2022-11-07 3,063,513 -1,890,186 0.08 3,739,036,000 9,221,174 3.010 2022-11-03
789 2022-11-04 4,953,699 1,761,556 0.13 3,739,036,000 14,712,486 2.970 2022-11-02
790 2022-11-03 3,192,143 482,000 0.09 3,739,036,000 9,448,743 2.960 2022-11-01
791 2022-11-02 2,710,143 -81,000 0.07 3,739,036,000 7,723,908 2.850 2022-10-31
792 2022-11-01 2,791,143 -113,900 0.07 3,739,036,000 8,038,492 2.880 2022-10-28
793 2022-10-31 2,905,043 186,000 0.08 3,739,036,000 8,337,473 2.870 2022-10-27
794 2022-10-28 2,719,043 -210,023 0.07 3,739,036,000 7,613,320 2.800 2022-10-26
795 2022-10-27 2,929,066 55,000 0.08 3,739,036,000 8,113,513 2.770 2022-10-25
796 2022-10-26 2,874,066 -21,000 0.08 3,739,036,000 7,932,422 2.760 2022-10-24
797 2022-10-25 2,895,066 73,000 0.08 3,739,036,000 8,540,445 2.950 2022-10-21
798 2022-10-24 2,822,066 -15,900 0.08 3,739,036,000 8,437,977 2.990 2022-10-20
799 2022-10-21 2,837,966 -149,390 0.08 3,739,036,000 8,655,796 3.050 2022-10-19
800 2022-10-20 2,987,356 -67,300 0.08 3,739,036,000 9,320,551 3.120 2022-10-18
801 2022-10-19 3,054,656 171,500 0.08 3,739,036,000 9,499,980 3.110 2022-10-17
802 2022-10-18 2,883,156 220,000 0.08 3,739,036,000 9,110,773 3.160 2022-10-14
803 2022-10-17 2,663,156 -305,700 0.07 3,739,036,000 8,442,205 3.170 2022-10-13
804 2022-10-14 2,968,856 329,500 0.08 3,739,036,000 9,055,011 3.050 2022-10-12
805 2022-10-13 2,639,356 -224,896 0.07 3,739,036,000 8,129,216 3.080 2022-10-11
806 2022-10-12 2,864,252 -159,100 0.08 3,739,036,000 8,965,109 3.130 2022-10-10
807 2022-10-11 3,023,352 416,800 0.08 3,739,036,000 9,674,726 3.200 2022-10-07
808 2022-10-10 2,606,552 -502,280 0.07 3,739,036,000 8,314,901 3.190 2022-10-06
809 2022-10-07 3,108,832 -55,300 0.08 3,739,036,000 9,854,997 3.170 2022-10-05
810 2022-10-06 3,164,132 -40,000 0.08 3,739,036,000 9,713,885 3.070 2022-10-03
811 2022-10-05 3,204,132 280,000 0.09 3,739,036,000 9,612,396 3.000 2022-09-30
812 2022-10-03 2,924,132 -39,000 0.08 3,739,036,000 8,509,224 2.910 2022-09-29
813 2022-09-30 2,963,132 133,956 0.08 3,739,036,000 8,563,451 2.890 2022-09-28
814 2022-09-29 2,829,176 101,609 0.08 3,739,036,000 8,317,777 2.940 2022-09-27
815 2022-09-28 2,727,567 -160,671 0.07 3,739,036,000 7,937,220 2.910 2022-09-26
816 2022-09-27 2,888,238 68,099 0.08 3,739,036,000 8,751,361 3.030 2022-09-23
817 2022-09-26 2,820,139 -209,900 0.08 3,739,036,000 8,996,243 3.190 2022-09-22
818 2022-09-23 3,030,039 -5,949,000 0.08 3,739,036,000 9,514,322 3.140 2022-09-21
819 2022-09-22 8,979,039 -109,100 0.24 3,739,036,000 28,104,392 3.130 2022-09-20
820 2022-09-21 9,088,139 77,000 0.24 3,739,036,000 28,627,638 3.150 2022-09-19
821 2022-09-20 9,011,139 27,000 0.24 3,739,036,000 29,556,536 3.280 2022-09-16
822 2022-09-19 8,984,139 62,000 0.24 3,739,036,000 30,546,073 3.400 2022-09-15
823 2022-09-16 8,922,139 -2,024,000 0.24 3,739,036,000 30,959,822 3.470 2022-09-14
824 2022-09-15 10,946,139 -1,249,400 0.29 3,739,036,000 39,077,716 3.570 2022-09-13
825 2022-09-14 12,195,539 -102,000 0.33 3,739,036,000 41,708,743 3.420 2022-09-09
826 2022-09-13 12,297,539 13,000 0.33 3,739,036,000 39,106,174 3.180 2022-09-08
827 2022-09-09 12,284,539 -109,000 0.33 3,739,036,000 39,924,752 3.250 2022-09-07
828 2022-09-08 12,393,539 2,228,000 0.33 3,739,036,000 41,642,291 3.360 2022-09-06
829 2022-09-07 10,165,539 -4,349,000 0.27 3,739,036,000 33,851,245 3.330 2022-09-05
830 2022-09-02 14,514,539 -573,000 0.39 3,739,036,000 49,059,142 3.380 2022-08-31
831 2022-09-01 15,087,539 595,000 0.40 3,739,036,000 52,052,010 3.450 2022-08-30
832 2022-08-31 14,492,539 -23 0.39 3,739,036,000 50,868,812 3.510 2022-08-29
833 2022-08-30 14,492,562 -1,019,214 0.39 3,739,036,000 52,028,298 3.590 2022-08-26
834 2022-08-29 15,511,776 -35,000 0.41 3,739,036,000 55,377,040 3.570 2022-08-25
835 2022-08-26 15,546,776 108,600 0.42 3,739,036,000 54,102,780 3.480 2022-08-24
836 2022-08-25 15,438,176 -50,094 0.41 3,739,036,000 53,107,325 3.440 2022-08-23
837 2022-08-24 15,488,270 732,000 0.41 3,739,036,000 55,602,889 3.590 2022-08-22
838 2022-08-23 14,756,270 68,000 0.39 3,739,036,000 47,957,878 3.250 2022-08-19
839 2022-08-22 14,688,270 182,000 0.39 3,739,036,000 47,149,347 3.210 2022-08-18
840 2022-08-19 14,506,270 -61,400 0.39 3,739,036,000 46,565,127 3.210 2022-08-17
841 2022-08-18 14,567,670 144,239 0.39 3,739,036,000 47,344,928 3.250 2022-08-16
842 2022-08-17 14,423,431 76,300 0.39 3,739,036,000 47,453,088 3.290 2022-08-15
843 2022-08-16 14,347,131 -418,098 0.38 3,739,036,000 47,345,532 3.300 2022-08-12
844 2022-08-15 14,765,229 180,800 0.39 3,739,036,000 47,839,342 3.240 2022-08-11
845 2022-08-12 14,584,429 -250,000 0.39 3,739,036,000 46,524,329 3.190 2022-08-10
846 2022-08-11 14,834,429 99,000 0.40 3,739,036,000 47,766,861 3.220 2022-08-09
847 2022-08-10 14,735,429 37,874 0.39 3,739,036,000 46,563,956 3.160 2022-08-08
848 2022-08-09 14,697,555 48,815 0.39 3,739,036,000 46,003,347 3.130 2022-08-05
849 2022-08-08 14,648,740 311,986 0.39 3,739,036,000 44,532,170 3.040 2022-08-04
850 2022-08-05 14,336,754 -133,069 0.38 3,739,036,000 44,300,570 3.090 2022-08-03
851 2022-08-04 14,469,823 -232,000 0.39 3,739,036,000 43,554,167 3.010 2022-08-02
852 2022-08-03 14,701,823 6,755,424 0.39 3,739,036,000 45,869,688 3.120 2022-08-01
853 2022-08-02 7,946,399 191,632 0.21 3,739,036,000 25,349,013 3.190 2022-07-29
854 2022-08-01 7,754,767 51,300 0.21 3,739,036,000 25,668,279 3.310 2022-07-28
855 2022-07-29 7,703,467 -324,000 0.21 3,739,036,000 24,651,094 3.200 2022-07-27
856 2022-07-28 8,027,467 -45,000 0.21 3,739,036,000 26,410,366 3.290 2022-07-26
857 2022-07-27 8,072,467 494,000 0.22 3,739,036,000 25,670,445 3.180 2022-07-25
858 2022-07-26 7,578,467 -204,000 0.20 3,739,036,000 24,251,094 3.200 2022-07-22
859 2022-07-25 7,782,467 123,000 0.21 3,739,036,000 24,981,719 3.210 2022-07-21
860 2022-07-22 7,659,467 -126,000 0.20 3,739,036,000 25,123,052 3.280 2022-07-20
861 2022-07-21 7,785,467 3,310,395 0.21 3,739,036,000 24,835,640 3.190 2022-07-19
862 2022-07-20 4,475,072 -357,669 0.12 3,739,036,000 14,722,987 3.290 2022-07-18
863 2022-07-19 4,832,741 215,000 0.13 3,739,036,000 14,933,170 3.090 2022-07-15
864 2022-07-18 4,617,741 -522,006 0.12 3,739,036,000 14,545,884 3.150 2022-07-14
865 2022-07-15 5,139,747 183,798 0.14 3,739,036,000 16,344,395 3.180 2022-07-13
866 2022-07-14 4,955,949 -582,617 0.13 3,739,036,000 16,057,275 3.240 2022-07-12
867 2022-07-13 5,538,566 623,000 0.15 3,739,036,000 18,277,268 3.300 2022-07-11
868 2022-07-12 4,915,566 -201,371 0.13 3,739,036,000 16,614,613 3.380 2022-07-08
869 2022-07-11 5,116,937 -24,368 0.14 3,739,036,000 17,141,739 3.350 2022-07-07
870 2022-07-08 5,141,305 -218,290 0.14 3,739,036,000 17,274,785 3.360 2022-07-06
871 2022-07-07 5,359,595 605,000 0.14 3,739,036,000 18,704,987 3.490 2022-07-05
872 2022-07-06 4,754,595 -769,069 0.13 3,739,036,000 16,878,812 3.550 2022-07-04
873 2022-07-05 5,523,664 -44,215,028 0.15 3,739,036,000 19,995,664 3.620 2022-06-30
874 2022-07-04 49,738,692 2,712,000 1.33 3,739,036,000 190,996,577 3.840 2022-06-29
875 2022-06-30 47,026,692 34,084,648 1.26 3,739,036,000 187,166,234 3.980 2022-06-28
876 2022-06-29 12,942,044 8,277,000 0.35 3,739,036,000 51,121,074 3.950 2022-06-27
877 2022-06-28 4,665,044 -1,268,707 0.12 3,739,036,000 18,053,720 3.870 2022-06-24
878 2022-06-27 5,933,751 -3,513,894 0.16 3,739,036,000 23,913,017 4.030 2022-06-23
879 2022-06-24 9,447,645 2,790,590 0.25 3,739,036,000 38,451,915 4.070 2022-06-22
880 2022-06-23 6,657,055 1,859,000 0.18 3,739,036,000 28,092,772 4.220 2022-06-21
881 2022-06-22 4,798,055 123,159 0.13 3,739,036,000 20,103,850 4.190 2022-06-20
882 2022-06-21 4,674,896 -842,449 0.13 3,739,036,000 20,195,551 4.320 2022-06-17
883 2022-06-20 5,517,345 -60,925 0.15 3,739,036,000 23,834,930 4.320 2022-06-16
884 2022-06-17 5,578,270 1,746,725 0.15 3,739,036,000 24,767,519 4.440 2022-06-15
885 2022-06-16 3,831,545 -1,439,827 0.10 3,739,036,000 16,399,013 4.280 2022-06-14
886 2022-06-15 5,271,372 2,515,239 0.14 3,739,036,000 23,088,609 4.380 2022-06-13
887 2022-06-14 2,756,133 -28,880 0.07 3,739,036,000 12,567,966 4.560 2022-06-10
888 2022-06-13 2,785,013 156,603 0.07 3,739,036,000 12,671,809 4.550 2022-06-09
889 2022-06-10 2,628,410 -1,756,091 0.07 3,739,036,000 12,064,402 4.590 2022-06-08
890 2022-06-09 4,384,501 -944,220 0.12 3,739,036,000 20,256,395 4.620 2022-06-07
891 2022-06-08 5,328,721 970,000 0.14 3,739,036,000 24,991,701 4.690 2022-06-06
892 2022-06-07 4,358,721 1,761,528 0.12 3,739,036,000 19,352,721 4.440 2022-06-02
893 2022-06-06 2,597,193 343,000 0.07 3,739,036,000 11,505,565 4.430 2022-06-01
894 2022-06-02 2,254,193 -139,161 0.06 3,739,036,000 10,121,327 4.490 2022-05-31
895 2022-06-01 2,393,354 -237,000 0.06 3,739,036,000 10,243,555 4.280 2022-05-30
896 2022-05-31 2,630,354 -81,500 0.07 3,739,036,000 10,915,969 4.150 2022-05-27
897 2022-05-30 2,711,854 -5,129 0.07 3,739,036,000 11,037,246 4.070 2022-05-26
898 2022-05-27 2,716,983 -418,000 0.07 3,739,036,000 11,438,498 4.210 2022-05-25
899 2022-05-26 3,134,983 220,000 0.08 3,739,036,000 13,323,678 4.250 2022-05-24
900 2022-05-25 2,914,983 -652,309 0.08 3,739,036,000 12,680,176 4.350 2022-05-23
901 2022-05-24 3,567,292 -1,183,000 0.10 3,739,036,000 15,268,010 4.280 2022-05-20
902 2022-05-23 4,750,292 -2,639,209 0.13 3,739,036,000 19,523,700 4.110 2022-05-19
903 2022-05-20 7,389,501 -1,095,029 0.20 3,739,036,000 30,149,164 4.080 2022-05-18
904 2022-05-19 8,484,530 -79,239 0.23 3,739,036,000 34,786,573 4.100 2022-05-17
905 2022-05-18 8,563,769 -2,353,389 0.23 3,739,036,000 33,141,786 3.870 2022-05-16
906 2022-05-17 10,917,158 -413,000 0.29 3,739,036,000 40,611,828 3.720 2022-05-13
907 2022-05-16 11,330,158 -991,000 0.30 3,739,036,000 41,581,680 3.670 2022-05-12
908 2022-05-13 12,321,158 -2,488,210 0.33 3,739,036,000 45,957,919 3.730 2022-05-11
909 2022-05-12 14,809,368 621,000 0.40 3,739,036,000 54,054,193 3.650 2022-05-10
910 2022-05-11 14,188,368 -6,000 0.38 3,739,036,000 51,645,660 3.640 2022-05-06
911 2022-05-10 14,194,368 -3,639,470 0.38 3,739,036,000 54,648,317 3.850 2022-05-05
912 2022-05-06 17,833,838 533,000 0.48 3,739,036,000 67,946,923 3.810 2022-05-04
913 2022-05-05 17,300,838 110,000 0.46 3,739,036,000 67,300,260 3.890 2022-05-03
914 2022-05-04 17,190,838 -324,000 0.46 3,739,036,000 69,794,802 4.060 2022-04-29
915 2022-05-03 17,514,838 2,052,000 0.47 3,739,036,000 70,059,352 4.000 2022-04-28
916 2022-04-29 15,462,838 -90,669 0.41 3,739,036,000 62,779,122 4.060 2022-04-27
917 2022-04-28 15,553,507 73,800 0.42 3,739,036,000 60,814,212 3.910 2022-04-26
918 2022-04-27 15,479,707 -84,989 0.41 3,739,036,000 60,680,451 3.920 2022-04-25
919 2022-04-26 15,564,696 -2,901,286 0.42 3,739,036,000 68,173,368 4.380 2022-04-22
920 2022-04-25 18,465,982 1,689,698 0.49 3,739,036,000 79,773,042 4.320 2022-04-21
921 2022-04-22 16,776,284 -166,554 0.45 3,739,036,000 76,835,381 4.580 2022-04-20
922 2022-04-21 16,942,838 212,317 0.45 3,739,036,000 83,358,763 4.920 2022-04-19
923 2022-04-20 16,730,521 -249,008 0.45 3,739,036,000 80,975,722 4.840 2022-04-14
924 2022-04-19 16,979,529 305,726 0.45 3,739,036,000 80,313,172 4.730 2022-04-13
925 2022-04-14 16,673,803 185,441 0.45 3,739,036,000 73,531,471 4.410 2022-04-12
926 2022-04-13 16,488,362 -108,100 0.44 3,739,036,000 70,735,073 4.290 2022-04-11
927 2022-04-12 16,596,462 -932,397 0.44 3,739,036,000 72,360,574 4.360 2022-04-08
928 2022-04-11 17,528,859 1,859,000 0.47 3,739,036,000 74,322,362 4.240 2022-04-07
929 2022-04-08 15,669,859 -235,475 0.42 3,739,036,000 62,522,737 3.990 2022-04-06
930 2022-04-07 15,905,334 1,704,000 0.43 3,739,036,000 62,667,016 3.940 2022-04-04
931 2022-04-06 14,201,334 -146,000 0.38 3,739,036,000 55,811,243 3.930 2022-04-01
932 2022-04-04 14,347,334 -147,000 0.38 3,739,036,000 56,528,496 3.940 2022-03-31
933 2022-04-01 14,494,334 340,259 0.39 3,739,036,000 57,687,449 3.980 2022-03-30
934 2022-03-31 14,154,075 -173,264 0.38 3,739,036,000 52,794,700 3.730 2022-03-29
935 2022-03-30 14,327,339 21,400 0.38 3,739,036,000 54,443,888 3.800 2022-03-28
936 2022-03-29 14,305,939 4,600 0.38 3,739,036,000 54,219,509 3.790 2022-03-25
937 2022-03-28 14,301,339 -64,400 0.38 3,739,036,000 55,060,155 3.850 2022-03-24
938 2022-03-25 14,365,739 -545,071 0.38 3,739,036,000 51,716,660 3.600 2022-03-23
939 2022-03-24 14,910,810 -538,130 0.40 3,739,036,000 55,915,538 3.750 2022-03-22
940 2022-03-23 15,448,940 -781,885 0.41 3,739,036,000 55,307,205 3.580 2022-03-21
941 2022-03-22 16,230,825 2,783,155 0.43 3,739,036,000 60,054,053 3.700 2022-03-18
942 2022-03-21 13,447,670 -1,760,286 0.36 3,739,036,000 47,201,322 3.510 2022-03-17
943 2022-03-18 15,207,956 855,369 0.41 3,739,036,000 47,905,061 3.150 2022-03-16
944 2022-03-17 14,352,587 -14,473 0.38 3,739,036,000 40,187,244 2.800 2022-03-15
945 2022-03-16 14,367,060 126,868 0.38 3,739,036,000 44,681,557 3.110 2022-03-14
946 2022-03-15 14,240,192 1,513,846 0.38 3,739,036,000 49,840,672 3.500 2022-03-11
947 2022-03-14 12,726,346 -29,337 0.34 3,739,036,000 46,451,163 3.650 2022-03-10
948 2022-03-11 12,755,683 -496,074 0.34 3,739,036,000 45,792,902 3.590 2022-03-09
949 2022-03-10 13,251,757 12,095,203 0.35 3,739,036,000 49,429,054 3.730 2022-03-08
950 2022-03-09 1,156,554 23,797 0.03 3,739,036,000 4,880,658 4.220 2022-03-07
951 2022-03-08 1,132,757 311,513 0.03 3,739,036,000 4,621,649 4.080 2022-03-04
952 2022-03-07 821,244 9,670 0.02 3,739,036,000 3,498,499 4.260 2022-03-03
953 2022-03-04 811,574 287,679 0.02 3,739,036,000 3,189,486 3.930 2022-03-02
954 2022-03-03 523,895 -264,000 0.01 3,739,036,000 2,022,235 3.860 2022-03-01
955 2022-03-02 787,895 49,000 0.02 3,739,036,000 2,962,485 3.760 2022-02-28
956 2022-03-01 738,895 346,000 0.02 3,739,036,000 2,711,745 3.670 2022-02-25
957 2022-02-28 392,895 -16,000 0.01 3,739,036,000 1,504,788 3.830 2022-02-24
958 2022-02-25 408,895 142,646 0.01 3,739,036,000 1,578,335 3.860 2022-02-23
959 2022-02-24 266,249 -311,000 0.01 3,739,036,000 1,009,084 3.790 2022-02-22
960 2022-02-23 577,249 4,000 0.02 3,739,036,000 2,193,546 3.800 2022-02-21
961 2022-02-22 573,249 25,100 0.02 3,739,036,000 2,235,671 3.900 2022-02-18
962 2022-02-21 548,149 -168,085 0.01 3,739,036,000 2,082,966 3.800 2022-02-17
963 2022-02-18 716,234 82,000 0.02 3,739,036,000 2,700,202 3.770 2022-02-16
964 2022-02-17 634,234 64,900 0.02 3,739,036,000 2,314,954 3.650 2022-02-15
965 2022-02-16 569,334 -28,700 0.02 3,739,036,000 2,123,616 3.730 2022-02-14
966 2022-02-15 598,034 -64,000 0.02 3,739,036,000 2,212,726 3.700 2022-02-11
967 2022-02-14 662,034 -385,157 0.02 3,739,036,000 2,476,007 3.740 2022-02-10
968 2022-02-11 1,047,191 203,000 0.03 3,739,036,000 3,539,506 3.380 2022-02-09
969 2022-02-10 844,191 288,000 0.02 3,739,036,000 2,785,830 3.300 2022-02-08
970 2022-02-09 556,191 -251,099 0.01 3,739,036,000 1,846,554 3.320 2022-02-07
971 2022-02-08 807,290 -302,174 0.02 3,739,036,000 2,559,109 3.170 2022-02-04
972 2022-02-07 1,109,464 43,000 0.03 3,739,036,000 3,383,865 3.050 2022-01-28
973 2022-02-04 1,066,464 311,600 0.03 3,739,036,000 3,476,673 3.260 2022-01-27
974 2022-01-28 754,864 -250,692 0.02 3,739,036,000 2,604,281 3.450 2022-01-26
975 2022-01-27 1,005,556 -2,000 0.03 3,739,036,000 3,187,613 3.170 2022-01-25
976 2022-01-26 1,007,556 411,205 0.03 3,739,036,000 3,324,935 3.300 2022-01-24
977 2022-01-25 596,351 -228,205 0.02 3,739,036,000 2,051,447 3.440 2022-01-21
978 2022-01-24 824,556 81,014 0.02 3,739,036,000 2,795,245 3.390 2022-01-20
979 2022-01-21 743,542 -216,528 0.02 3,739,036,000 2,379,334 3.200 2022-01-19
980 2022-01-20 960,070 -147,116 0.03 3,739,036,000 3,120,228 3.250 2022-01-18
981 2022-01-19 1,107,186 24,668 0.03 3,739,036,000 3,620,498 3.270 2022-01-17
982 2022-01-18 1,082,518 -111,000 0.03 3,739,036,000 3,604,785 3.330 2022-01-14
983 2022-01-17 1,193,518 14,000 0.03 3,739,036,000 4,034,091 3.380 2022-01-13
984 2022-01-14 1,179,518 -152,967 0.03 3,739,036,000 3,986,771 3.380 2022-01-12
985 2022-01-13 1,332,485 268,000 0.04 3,739,036,000 4,077,404 3.060 2022-01-11
986 2022-01-12 1,064,485 16,252 0.03 3,739,036,000 3,193,455 3.000 2022-01-10
987 2022-01-11 1,048,233 358,000 0.03 3,739,036,000 3,123,734 2.980 2022-01-07
988 2022-01-10 690,233 -122,803 0.02 3,739,036,000 2,001,676 2.900 2022-01-06
989 2022-01-07 813,036 -14,000 0.02 3,739,036,000 2,357,804 2.900 2022-01-05
990 2022-01-06 827,036 -45,000 0.02 3,739,036,000 2,505,919 3.030 2022-01-04
991 2022-01-05 872,036 92,000 0.02 3,739,036,000 2,668,430 3.060 2022-01-03
992 2022-01-04 780,036 3,970 0.02 3,739,036,000 2,269,905 2.910 2021-12-30
993 2022-01-03 776,066 -54,641 0.02 3,739,036,000 2,258,352 2.910 2021-12-29
994 2021-12-30 830,707 -272,764 0.02 3,739,036,000 2,425,664 2.920 2021-12-28
995 2021-12-29 1,103,471 143,000 0.03 3,739,036,000 3,343,517 3.030 2021-12-23
996 2021-12-28 960,471 163,000 0.03 3,739,036,000 2,785,366 2.900 2021-12-22
997 2021-12-23 797,471 -90,000 0.02 3,739,036,000 2,280,767 2.860 2021-12-21
998 2021-12-22 887,471 -347,000 0.02 3,739,036,000 2,538,167 2.860 2021-12-20
999 2021-12-21 1,234,471 61,400 0.03 3,739,036,000 3,617,000 2.930 2021-12-17
1000 2021-12-20 1,173,071 133,018 0.03 3,739,036,000 3,390,175 2.890 2021-12-16
1001 2021-12-17 1,040,053 160,000 0.03 3,739,036,000 2,984,952 2.870 2021-12-15
1002 2021-12-16 880,053 -45,000 0.02 3,739,036,000 2,534,553 2.880 2021-12-14
1003 2021-12-15 925,053 115,100 0.02 3,739,036,000 2,858,414 3.090 2021-12-13
1004 2021-12-14 809,953 -23,000 0.02 3,739,036,000 2,591,850 3.200 2021-12-10
1005 2021-12-13 832,953 25,608 0.02 3,739,036,000 2,623,802 3.150 2021-12-09
1006 2021-12-10 807,345 63,100 0.02 3,739,036,000 2,430,108 3.010 2021-12-08
1007 2021-12-09 744,245 -10,088,692 0.02 3,739,036,000 2,269,947 3.050 2021-12-07
1008 2021-12-08 10,832,937 -259,821 0.29 3,739,036,000 31,523,847 2.910 2021-12-06
1009 2021-12-07 11,092,758 58,121 0.30 3,739,036,000 32,168,998 2.900 2021-12-03
1010 2021-12-06 11,034,637 59,146 0.30 3,739,036,000 32,331,486 2.930 2021-12-02
1011 2021-12-03 10,975,491 -345,344 0.29 3,739,036,000 34,243,532 3.120 2021-12-01
1012 2021-12-02 11,320,835 -44,000 0.30 3,739,036,000 32,151,171 2.840 2021-11-30
1013 2021-12-01 11,364,835 -362,565 0.30 3,739,036,000 30,685,055 2.700 2021-11-29
1014 2021-11-30 11,727,400 408,000 0.31 3,739,036,000 31,663,980 2.700 2021-11-26
1015 2021-11-29 11,319,400 125,000 0.30 3,739,036,000 31,920,708 2.820 2021-11-25
1016 2021-11-26 11,194,400 -142,993 0.30 3,739,036,000 31,232,376 2.790 2021-11-24
1017 2021-11-25 11,337,393 -105,781 0.30 3,739,036,000 31,631,326 2.790 2021-11-23
1018 2021-11-24 11,443,174 101,000 0.31 3,739,036,000 32,498,614 2.840 2021-11-22
1019 2021-11-23 11,342,174 99,227 0.30 3,739,036,000 32,778,883 2.890 2021-11-19
1020 2021-11-22 11,242,947 221,400 0.30 3,739,036,000 32,042,399 2.850 2021-11-18
1021 2021-11-19 11,021,547 9,000,000 0.29 3,739,036,000 32,403,348 2.940 2021-11-17
1022 2021-11-18 2,021,547 1,277,900 0.05 3,739,036,000 6,003,995 2.970 2021-11-16
1023 2021-11-17 743,647 251,100 0.02 3,739,036,000 2,186,322 2.940 2021-11-15
1024 2021-11-16 492,547 -225,900 0.01 3,739,036,000 1,487,492 3.020 2021-11-12
1025 2021-11-15 718,447 182,994 0.02 3,739,036,000 2,155,341 3.000 2021-11-11
1026 2021-11-12 535,453 -121,000 0.01 3,739,036,000 1,590,295 2.970 2021-11-10
1027 2021-11-11 656,453 -81,000 0.02 3,739,036,000 2,002,182 3.050 2021-11-09
1028 2021-11-10 737,453 -165,016 0.02 3,739,036,000 2,249,232 3.050 2021-11-08
1029 2021-11-09 902,469 553,927 0.02 3,739,036,000 2,707,407 3.000 2021-11-05
1030 2021-11-08 348,542 79,000 0.01 3,739,036,000 1,090,936 3.130 2021-11-04
1031 2021-11-05 269,542 -129,800 0.01 3,739,036,000 840,971 3.120 2021-11-03
1032 2021-11-04 399,342 124,811 0.01 3,739,036,000 1,253,934 3.140 2021-11-02
1033 2021-11-03 274,531 5,000 0.01 3,739,036,000 875,754 3.190 2021-11-01
1034 2021-11-02 269,531 68,000 0.01 3,739,036,000 900,234 3.340 2021-10-29
1035 2021-11-01 201,531 -29,000 0.01 3,739,036,000 648,930 3.220 2021-10-28
1036 2021-10-29 230,531 165,000 0.01 3,739,036,000 751,531 3.260 2021-10-27
1037 2021-10-27 65,531 65,000 0.00 3,739,036,000 230,014 3.510 2021-10-25
1038 2021-10-25 531 -42,000 0.00 3,739,036,000 1,965 3.700 2021-10-21
1039 2021-10-22 42,531 -152,500 0.00 3,739,036,000 162,468 3.820 2021-10-20
1040 2021-10-21 195,031 50,000 0.01 3,739,036,000 832,782 4.270 2021-10-19
1041 2021-10-20 145,031 -3,247 0.00 3,739,036,000 604,779 4.170 2021-10-18
1042 2021-10-19 148,278 -91,201 0.00 3,739,036,000 576,801 3.890 2021-10-15
1043 2021-10-18 239,479 95,000 0.01 3,739,036,000 886,072 3.700 2021-10-12
1044 2021-10-15 144,479 144,000 0.00 3,739,036,000 536,017 3.710 2021-10-11
1045 2021-10-12 479 -108,200 0.00 3,739,036,000 1,796 3.750 2021-10-08
1046 2021-10-11 108,679 13,340 0.00 3,739,036,000 410,807 3.780 2021-10-07
1047 2021-10-08 95,339 -12,000 0.00 3,739,036,000 361,335 3.790 2021-10-06
1048 2021-10-07 107,339 106,798 0.00 3,739,036,000 418,622 3.900 2021-10-05
1049 2021-10-06 541 -285,000 0.00 3,739,036,000 2,126 3.930 2021-10-04
1050 2021-10-05 285,541 148,500 0.01 3,739,036,000 1,079,345 3.780 2021-09-30
1051 2021-10-04 137,041 -10,018,014 0.00 3,739,036,000 490,607 3.580 2021-09-29
1052 2021-09-30 10,155,055 9,992,565 0.27 3,739,036,000 37,979,906 3.740 2021-09-28
1053 2021-09-29 162,490 132,000 0.00 3,739,036,000 593,089 3.650 2021-09-27
1054 2021-09-28 30,490 -10,000 0.00 3,739,036,000 118,301 3.880 2021-09-24
1055 2021-09-27 40,490 -1,000 0.00 3,739,036,000 159,936 3.950 2021-09-23
1056 2021-09-24 41,490 -34,000 0.00 3,739,036,000 156,002 3.760 2021-09-21
1057 2021-09-23 75,490 -163,900 0.00 3,739,036,000 279,313 3.700 2021-09-20
1058 2021-09-21 239,390 163,849 0.01 3,739,036,000 957,560 4.000 2021-09-17
1059 2021-09-20 75,541 -103,800 0.00 3,739,036,000 316,517 4.190 2021-09-16
1060 2021-09-17 179,341 -294,411 0.00 3,739,036,000 781,927 4.360 2021-09-15
1061 2021-09-16 473,752 310,000 0.01 3,739,036,000 2,207,684 4.660 2021-09-14
1062 2021-09-15 163,752 53,652 0.00 3,739,036,000 815,485 4.980 2021-09-13
1063 2021-09-14 110,100 -47,000 0.00 3,739,036,000 484,440 4.400 2021-09-10
1064 2021-09-13 157,100 -211,300 0.00 3,739,036,000 658,249 4.190 2021-09-09
1065 2021-09-10 368,400 106,000 0.01 3,739,036,000 1,506,756 4.090 2021-09-08
1066 2021-09-09 262,400 100,000 0.01 3,739,036,000 1,123,072 4.280 2021-09-07
1067 2021-09-08 162,400 -40,098 0.00 3,739,036,000 686,952 4.230 2021-09-06
1068 2021-09-07 202,498 -181,721 0.01 3,739,036,000 838,342 4.140 2021-09-03
1069 2021-09-06 384,219 -86,793 0.01 3,739,036,000 1,509,981 3.930 2021-09-02
1070 2021-09-03 471,012 438,500 0.01 3,739,036,000 1,855,787 3.940 2021-09-01
1071 2021-09-02 32,512 -106,500 0.00 3,739,036,000 126,147 3.880 2021-08-31
1072 2021-09-01 139,012 -111,798 0.00 3,739,036,000 517,125 3.720 2021-08-30
1073 2021-08-31 250,810 -476,699 0.01 3,739,036,000 890,376 3.550 2021-08-27
1074 2021-08-30 727,509 685,000 0.02 3,739,036,000 2,480,806 3.410 2021-08-26
1075 2021-08-27 42,509 -208,300 0.00 3,739,036,000 146,656 3.450 2021-08-25
1076 2021-08-26 250,809 -71,741 0.01 3,739,036,000 852,751 3.400 2021-08-24
1077 2021-08-25 322,550 178,000 0.01 3,739,036,000 1,090,219 3.380 2021-08-23
1078 2021-08-24 144,550 -10,900 0.00 3,739,036,000 492,916 3.410 2021-08-20
1079 2021-08-23 155,450 -350,049 0.00 3,739,036,000 547,184 3.520 2021-08-19
1080 2021-08-20 505,499 315,000 0.01 3,739,036,000 1,890,566 3.740 2021-08-18
1081 2021-08-19 190,499 44,000 0.01 3,739,036,000 697,226 3.660 2021-08-17
1082 2021-08-17 146,499 -187,200 0.00 3,739,036,000 574,276 3.920 2021-08-13
1083 2021-08-16 333,699 82,200 0.01 3,739,036,000 1,291,415 3.870 2021-08-12
1084 2021-08-13 251,499 -49,751 0.01 3,739,036,000 965,756 3.840 2021-08-11
1085 2021-08-12 301,250 154,700 0.01 3,739,036,000 1,162,825 3.860 2021-08-10
1086 2021-08-09 146,550 -106,400 0.00 3,739,036,000 587,666 4.010 2021-08-05
1087 2021-08-06 252,950 106,418 0.01 3,739,036,000 1,077,567 4.260 2021-08-04
1088 2021-08-05 146,532 -206,000 0.00 3,739,036,000 627,157 4.280 2021-08-03
1089 2021-08-04 352,532 206,000 0.01 3,739,036,000 1,586,394 4.500 2021-08-02
1090 2021-08-03 146,532 15,000 0.00 3,739,036,000 638,880 4.360 2021-07-30
1091 2021-08-02 131,532 102,132 0.00 3,739,036,000 581,371 4.420 2021-07-29
1092 2021-07-30 29,400 -95,064 0.00 3,739,036,000 124,656 4.240 2021-07-28
1093 2021-07-29 124,464 -90,016 0.00 3,739,036,000 492,877 3.960 2021-07-27
1094 2021-07-28 214,480 -103,600 0.01 3,739,036,000 845,051 3.940 2021-07-26
1095 2021-07-27 318,080 157,461 0.01 3,739,036,000 1,240,512 3.900 2021-07-23
1096 2021-07-26 160,619 -115,868 0.00 3,739,036,000 637,657 3.970 2021-07-22
1097 2021-07-23 276,487 229,000 0.01 3,739,036,000 1,058,945 3.830 2021-07-21
1098 2021-07-22 47,487 -110,300 0.00 3,739,036,000 180,451 3.800 2021-07-20
1099 2021-07-21 157,787 18,300 0.00 3,739,036,000 618,525 3.920 2021-07-19
1100 2021-07-20 139,487 -181,000 0.00 3,739,036,000 541,210 3.880 2021-07-16
1101 2021-07-19 320,487 156,800 0.01 3,739,036,000 1,285,153 4.010 2021-07-15
1102 2021-07-16 163,687 -80,700 0.00 3,739,036,000 654,748 4.000 2021-07-14
1103 2021-07-15 244,387 104,842 0.01 3,739,036,000 1,019,094 4.170 2021-07-13
1104 2021-07-14 139,545 -87,300 0.00 3,739,036,000 583,298 4.180 2021-07-12
1105 2021-07-13 226,845 -195,046 0.01 3,739,036,000 918,722 4.050 2021-07-09
1106 2021-07-12 421,891 -21,350,509 0.01 3,739,036,000 1,645,375 3.900 2021-07-08
1107 2021-07-09 21,772,400 578,000 0.58 3,739,036,000 88,178,220 4.050 2021-07-07
1108 2021-07-08 21,194,400 -640,000 0.57 3,739,036,000 86,261,208 4.070 2021-07-06
1109 2021-07-07 21,834,400 -433,000 0.58 3,739,036,000 86,245,880 3.950 2021-07-05
1110 2021-07-06 22,267,400 -59,000 0.60 3,739,036,000 86,174,838 3.870 2021-07-02
1111 2021-07-05 22,326,400 22,092,892 0.60 3,739,036,000 85,956,640 3.850 2021-06-30
1112 2021-06-30 233,508 17,000 0.01 3,739,036,000 887,330 3.800 2021-06-28
1113 2021-06-29 216,508 -316,700 0.01 3,739,036,000 833,556 3.850 2021-06-25
1114 2021-06-28 533,208 155,600 0.01 3,739,036,000 1,919,549 3.600 2021-06-24
1115 2021-06-25 377,608 123,429 0.01 3,739,036,000 1,340,508 3.550 2021-06-23
1116 2021-06-24 254,179 -22,921,592 0.01 3,739,036,000 889,627 3.500 2021-06-22
1117 2021-06-23 23,175,771 22,634,000 0.62 3,739,036,000 77,638,833 3.350 2021-06-21
1118 2021-06-22 541,771 -181,000 0.01 3,739,036,000 1,831,186 3.380 2021-06-18
1119 2021-06-21 722,771 449,000 0.02 3,739,036,000 2,457,421 3.400 2021-06-17
1120 2021-06-18 273,771 41,800 0.01 3,739,036,000 917,133 3.350 2021-06-16
1121 2021-06-17 231,971 -3,177 0.01 3,739,036,000 846,694 3.650 2021-06-15
1122 2021-06-16 235,148 80,371 0.01 3,739,036,000 905,320 3.850 2021-06-11
1123 2021-06-15 154,777 -76,392 0.00 3,739,036,000 578,866 3.740 2021-06-10
1124 2021-06-11 231,169 88,977 0.01 3,739,036,000 896,936 3.880 2021-06-09
1125 2021-06-10 142,192 -14,608 0.00 3,739,036,000 530,376 3.730 2021-06-08
1126 2021-06-09 156,800 -233,142 0.00 3,739,036,000 600,544 3.830 2021-06-07
1127 2021-06-08 389,942 303,000 0.01 3,739,036,000 1,501,277 3.850 2021-06-04
1128 2021-06-07 86,942 -195,000 0.00 3,739,036,000 349,507 4.020 2021-06-03
1129 2021-06-04 281,942 -45,000 0.01 3,739,036,000 1,175,698 4.170 2021-06-02
1130 2021-06-03 326,942 292,000 0.01 3,739,036,000 1,360,079 4.160 2021-06-01
1131 2021-06-02 34,942 -110,600 0.00 3,739,036,000 141,166 4.040 2021-05-31
1132 2021-06-01 145,542 7,480 0.00 3,739,036,000 582,168 4.000 2021-05-28
1133 2021-05-31 138,062 26,642 0.00 3,739,036,000 550,867 3.990 2021-05-27
1134 2021-05-28 111,420 -28,400 0.00 3,739,036,000 440,109 3.950 2021-05-26
1135 2021-05-27 139,820 -159,980 0.00 3,739,036,000 564,873 4.040 2021-05-25
1136 2021-05-26 299,800 132,000 0.01 3,739,036,000 1,190,206 3.970 2021-05-24
1137 2021-05-25 167,800 -253,000 0.00 3,739,036,000 718,184 4.280 2021-05-21
1138 2021-05-24 420,800 46,000 0.01 3,739,036,000 1,746,320 4.150 2021-05-20
1139 2021-05-21 374,800 207,000 0.01 3,739,036,000 1,634,128 4.360 2021-05-18
1140 2021-05-20 167,800 -208,138 0.00 3,739,036,000 724,896 4.320 2021-05-17
1141 2021-05-18 375,938 180,800 0.01 3,739,036,000 1,575,180 4.190 2021-05-14
1142 2021-05-14 195,138 99,000 0.01 3,739,036,000 975,690 5.000 2021-05-12
1143 2021-05-13 96,138 78,000 0.00 3,489,036,000 493,188 5.130 2021-05-11
1144 2021-05-12 18,138 -179,300 0.00 3,489,036,000 98,127 5.410 2021-05-10
1145 2021-05-11 197,438 27,421 0.01 3,489,036,000 870,702 4.410 2021-05-07
1146 2021-05-10 170,017 -148,229 0.00 3,489,036,000 768,477 4.520 2021-05-06
1147 2021-05-07 318,246 170,300 0.01 3,489,036,000 1,419,377 4.460 2021-05-05
1148 2021-05-06 147,946 -99,000 0.00 3,489,036,000 686,469 4.640 2021-05-04
1149 2021-05-05 246,946 68,000 0.01 3,489,036,000 1,150,768 4.660 2021-05-03
1150 2021-05-04 178,946 -55,000 0.01 3,489,036,000 774,836 4.330 2021-04-30
1151 2021-05-03 233,946 -35,258 0.01 3,489,036,000 1,022,344 4.370 2021-04-29
1152 2021-04-30 269,204 -43,719 0.01 3,489,036,000 1,074,124 3.990 2021-04-28
1153 2021-04-29 312,923 -20,245 0.01 3,489,036,000 1,314,277 4.200 2021-04-27
1154 2021-04-28 333,168 97,831 0.01 3,489,036,000 1,382,647 4.150 2021-04-26
1155 2021-04-27 235,337 -63,390 0.01 3,489,036,000 964,882 4.100 2021-04-23
1156 2021-04-26 298,727 -192,004 0.01 3,489,036,000 1,165,035 3.900 2021-04-22
1157 2021-04-23 490,731 210,000 0.01 3,489,036,000 1,786,261 3.640 2021-04-21
1158 2021-04-22 280,731 -154,269 0.01 3,489,036,000 976,944 3.480 2021-04-20
1159 2021-04-21 435,000 211,000 0.01 3,489,036,000 1,465,950 3.370 2021-04-19
1160 2021-04-20 224,000 -79,000 0.01 3,489,036,000 672,000 3.000 2021-04-16
1161 2021-04-19 303,000 -60,000 0.01 3,489,036,000 872,640 2.880 2021-04-15
1162 2021-04-16 363,000 233,000 0.01 3,489,036,000 998,250 2.750 2021-04-14
1163 2021-04-15 130,000 -264,000 0.00 3,489,036,000 332,800 2.560 2021-04-13
1164 2021-04-14 394,000 293,000 0.01 3,489,036,000 1,024,400 2.600 2021-04-12
1165 2021-04-13 101,000 -25,000 0.00 3,489,036,000 246,440 2.440 2021-04-09
1166 2021-04-12 126,000 -96,000 0.00 3,489,036,000 307,440 2.440 2021-04-08
1167 2021-04-09 222,000 -50,000 0.01 3,489,036,000 515,040 2.320 2021-04-07
1168 2021-04-08 272,000 -69,000 0.01 3,489,036,000 612,000 2.250 2021-04-01
1169 2021-04-07 341,000 47,000 0.01 3,489,036,000 743,380 2.180 2021-03-31
1170 2021-04-01 294,000 188,000 0.01 3,489,036,000 661,500 2.250 2021-03-30
1171 2021-03-31 106,000 -10,000 0.00 3,489,036,000 232,140 2.190 2021-03-29
1172 2021-03-30 116,000 -11,000 0.00 3,489,036,000 257,520 2.220 2021-03-26
1173 2021-03-29 127,000 -110,000 0.00 3,489,036,000 270,510 2.130 2021-03-25
1174 2021-03-26 237,000 -10,000 0.01 3,489,036,000 504,810 2.130 2021-03-24
1175 2021-03-25 247,000 -5,000 0.01 3,489,036,000 560,690 2.270 2021-03-23
1176 2021-03-24 252,000 -22,000 0.01 3,489,036,000 589,680 2.340 2021-03-22
1177 2021-03-23 274,000 100,000 0.01 3,489,036,000 641,160 2.340 2021-03-19
1178 2021-03-22 174,000 -226,000 0.00 3,489,036,000 428,040 2.460 2021-03-18
1179 2021-03-19 400,000 -94,000 0.01 3,489,036,000 960,000 2.400 2021-03-17
1180 2021-03-18 494,000 383,964 0.01 3,489,036,000 1,205,360 2.440 2021-03-16
1181 2021-03-17 110,036 -65,000 0.00 3,489,036,000 253,083 2.300 2021-03-15
1182 2021-03-16 175,036 83,036 0.01 3,489,036,000 402,583 2.300 2021-03-12
1183 2021-03-15 92,000 -132,000 0.00 3,489,036,000 222,640 2.420 2021-03-11
1184 2021-03-12 224,000 -146,000 0.01 3,489,036,000 495,040 2.210 2021-03-10
1185 2021-03-11 370,000 -26,000 0.01 3,489,036,000 802,900 2.170 2021-03-09
1186 2021-03-10 396,000 -31,000 0.01 3,489,036,000 883,080 2.230 2021-03-08
1187 2021-03-09 427,000 189,000 0.01 3,489,036,000 994,910 2.330 2021-03-05
1188 2021-03-08 238,000 188,000 0.01 3,489,036,000 587,860 2.470 2021-03-04
1189 2021-03-05 50,000 -38,000 0.00 3,489,036,000 134,000 2.680 2021-03-03
1190 2021-03-04 88,000 -157,000 0.00 3,489,036,000 218,240 2.480 2021-03-02
1191 2021-03-03 245,000 -113,726 0.01 3,489,036,000 622,300 2.540 2021-03-01
1192 2021-03-02 358,726 20,300 0.01 3,489,036,000 914,751 2.550 2021-02-26
1193 2021-03-01 338,426 103,000 0.01 3,489,036,000 947,593 2.800 2021-02-25
1194 2021-02-26 235,426 -7,000 0.01 3,489,036,000 656,839 2.790 2021-02-24
1195 2021-02-25 242,426 79,000 0.01 3,489,036,000 768,490 3.170 2021-02-23
1196 2021-02-24 163,426 -283,574 0.00 3,489,036,000 498,449 3.050 2021-02-22
1197 2021-02-23 447,000 -38,000 0.01 3,489,036,000 1,206,900 2.700 2021-02-19
1198 2021-02-22 485,000 -48,000 0.01 3,489,036,000 1,299,800 2.680 2021-02-18
1199 2021-02-19 533,000 -44,000 0.02 3,489,036,000 1,535,040 2.880 2021-02-17
1200 2021-02-18 577,000 202,000 0.02 3,489,036,000 1,719,460 2.980 2021-02-16
1201 2021-02-17 375,000 53,000 0.01 3,489,036,000 956,250 2.550 2021-02-10
1202 2021-02-10 322,000 -43,000 0.01 3,489,036,000 724,500 2.250 2021-02-08
1203 2021-02-09 365,000 -4,000 0.01 3,489,036,000 784,750 2.150 2021-02-05
1204 2021-02-08 369,000 -2,000 0.01 3,489,036,000 811,800 2.200 2021-02-04
1205 2021-02-05 371,000 -39,000 0.01 3,489,036,000 808,780 2.180 2021-02-03
1206 2021-02-03 410,000 69,000 0.01 3,489,036,000 844,600 2.060 2021-02-01
1207 2021-02-01 341,000 152,000 0.01 3,489,036,000 692,230 2.030 2021-01-28
1208 2021-01-29 189,000 142,000 0.01 3,489,036,000 396,900 2.100 2021-01-27
1209 2021-01-28 47,000 -5,000 0.00 3,489,036,000 101,050 2.150 2021-01-26
1210 2021-01-27 52,000 -11,000 0.00 3,489,036,000 114,400 2.200 2021-01-25
1211 2021-01-26 63,000 -11,000 0.00 3,489,036,000 144,270 2.290 2021-01-22
1212 2021-01-25 74,000 -2,000 0.00 3,489,036,000 169,460 2.290 2021-01-21
1213 2021-01-22 76,000 44,000 0.00 3,489,036,000 174,800 2.300 2021-01-20
1214 2021-01-21 32,000 -31,000 0.00 3,489,036,000 71,680 2.240 2021-01-19
1215 2021-01-20 63,000 -1,000 0.00 3,489,036,000 146,160 2.320 2021-01-18
1216 2021-01-18 64,000 -3,000 0.00 3,489,036,000 153,600 2.400 2021-01-14
1217 2021-01-15 67,000 -6,000 0.00 3,489,036,000 153,430 2.290 2021-01-13
1218 2021-01-14 73,000 -8,000 0.00 3,489,036,000 170,090 2.330 2021-01-12
1219 2021-01-13 81,000 58,000 0.00 3,489,036,000 209,790 2.590 2021-01-11
1220 2021-01-12 23,000 -23,000 0.00 3,489,036,000 54,740 2.380 2021-01-08
1221 2021-01-11 46,000 -10,000 0.00 3,489,036,000 100,280 2.180 2021-01-07
1222 2021-01-08 56,000 16,000 0.00 3,489,036,000 123,200 2.200 2021-01-06
1223 2021-01-07 40,000 21,000 0.00 3,489,036,000 87,200 2.180 2021-01-05
1224 2021-01-06 19,000 -3,000 0.00 3,489,036,000 41,610 2.190 2021-01-04
1225 2021-01-05 22,000 -11,000 0.00 3,489,036,000 48,180 2.190 2020-12-30
1226 2020-12-30 33,000 12,000 0.00 3,489,036,000 72,270 2.190 2020-12-28
1227 2020-12-29 21,000 -19,000 0.00 3,489,036,000 42,420 2.020 2020-12-23
1228 2020-12-28 40,000 8,000 0.00 3,489,036,000 78,400 1.960 2020-12-22
1229 2020-12-23 32,000 9,000 0.00 3,489,036,000 69,120 2.160 2020-12-21
1230 2020-12-22 23,000 2,000 0.00 3,489,036,000 49,680 2.160 2020-12-18
1231 2020-12-17 21,000 1,000 0.00 3,489,036,000 43,260 2.060 2020-12-15
1232 2020-12-16 20,000 1,000 0.00 3,489,036,000 42,400 2.120 2020-12-14
1233 2020-12-14 19,000 -2,000 0.00 3,489,036,000 40,470 2.130 2020-12-10
1234 2020-12-11 21,000 -6,000 0.00 3,489,036,000 45,360 2.160 2020-12-09
1235 2020-12-10 27,000 18,000 0.00 3,489,036,000 56,970 2.110 2020-12-08
1236 2020-12-07 9,000 2,000 0.00 3,489,036,000 18,720 2.080 2020-12-03
1237 2020-11-20 7,000 4,000 0.00 3,489,036,000 12,320 1.760 2020-11-18
1238 2020-11-18 3,000 -5,000 0.00 3,489,036,000 5,280 1.760 2020-11-16
1239 2020-11-11 8,000 -6,000 0.00 3,489,036,000 13,600 1.700 2020-11-09
1240 2020-11-10 14,000 -2,000 0.00 3,489,036,000 22,960 1.640 2020-11-06
1241 2020-11-09 16,000 -1,000 0.00 3,489,036,000 26,240 1.640 2020-11-05
1242 2020-11-05 17,000 -1,000 0.00 3,489,036,000 27,200 1.600 2020-11-03
1243 2020-10-19 18,000 -13,000 0.00 3,489,036,000 28,620 1.590 2020-10-15
1244 2020-10-16 31,000 19,000 0.00 3,489,036,000 48,050 1.550 2020-10-14
1245 2020-10-08 12,000 -15,000 0.00 3,489,036,000 20,160 1.680 2020-10-06
1246 2020-09-28 27,000 15,000 0.00 3,489,036,000 45,900 1.700 2020-09-24
1247 2020-09-14 12,000 5,000 0.00 3,489,036,000 21,600 1.800 2020-09-10
1248 2020-09-11 7,000 5,000 0.00 3,489,036,000 12,670 1.810 2020-09-09
1249 2020-09-10 2,000 2,000 0.00 3,489,036,000 3,600 1.800 2020-09-08
1250 2020-09-08 0 -10,000 0.00 3,489,036,000 0 1.800 2020-09-04
1251 2020-09-04 10,000 4,000 0.00 3,489,036,000 18,000 1.800 2020-09-02
1252 2020-09-03 6,000 -11,000 0.00 3,489,036,000 11,040 1.840 2020-09-01
1253 2020-09-02 17,000 -4,000 0.00 3,489,036,000 30,260 1.780 2020-08-31
1254 2020-09-01 21,000 7,000 0.00 3,489,036,000 36,540 1.740 2020-08-28
1255 2020-08-27 14,000 -3,000 0.00 3,489,036,000 25,900 1.850 2020-08-25
1256 2020-08-20 17,000 -3,000 0.00 3,489,036,000 30,770 1.810 2020-08-18
1257 2020-08-19 20,000 -2,000 0.00 3,489,036,000 36,000 1.800 2020-08-17
1258 2020-08-12 22,000 15,000 0.00 3,489,036,000 38,500 1.750 2020-08-10
1259 2020-08-05 7,000 -5,000 0.00 3,489,036,000 12,810 1.830 2020-08-03
1260 2020-08-04 12,000 10,000 0.00 3,489,036,000 22,320 1.860 2020-07-31
1261 2020-08-03 2,000 -9,000 0.00 3,489,036,000 3,720 1.860 2020-07-30
1262 2020-07-31 11,000 -10,000 0.00 3,489,036,000 19,470 1.770 2020-07-29
1263 2020-07-30 21,000 6,000 0.00 3,489,036,000 36,120 1.720 2020-07-28
1264 2020-07-28 15,000 8,000 0.00 3,489,036,000 26,400 1.760 2020-07-24
1265 2020-07-27 7,000 -2,000 0.00 3,489,036,000 13,160 1.880 2020-07-23
1266 2020-07-24 9,000 9,000 0.00 3,489,036,000 17,280 1.920 2020-07-22
1267 2020-07-23 0 -9,000 0.00 3,489,036,000 0 1.880 2020-07-21
1268 2020-07-22 9,000 -10,000 0.00 3,489,036,000 16,470 1.830 2020-07-20
1269 2020-07-20 19,000 4,000 0.00 3,489,036,000 32,490 1.710 2020-07-16
1270 2020-07-17 15,000 2,000 0.00 3,489,036,000 27,450 1.830 2020-07-15
1271 2020-07-15 13,000 -10,000 0.00 3,489,036,000 25,610 1.970 2020-07-13
1272 2020-07-14 23,000 -1,000 0.00 3,489,036,000 41,400 1.800 2020-07-10
1273 2020-07-13 24,000 19,000 0.00 3,489,036,000 43,920 1.830 2020-07-09
1274 2020-07-10 5,000 4,000 0.00 3,489,036,000 9,050 1.810 2020-07-08
1275 2020-07-09 1,000 1,000 0.00 3,489,036,000 1,700 1.700 2020-07-07
1276 2020-07-08 0 -10,000 0.00 3,489,036,000 0 1.750 2020-07-06
1277 2020-07-07 10,000 -2,000 0.00 3,489,036,000 16,900 1.690 2020-07-03
1278 2020-07-06 12,000 -2,000 0.00 3,489,036,000 19,800 1.650 2020-07-02
1279 2020-06-29 14,000 4,000 0.00 3,489,036,000 21,980 1.570 2020-06-24
1280 2020-06-24 10,000 -2,000 0.00 3,489,036,000 16,400 1.640 2020-06-22
1281 2020-06-23 12,000 2,000 0.00 3,489,036,000 20,400 1.700 2020-06-19
1282 2020-06-19 10,000 1,000 0.00 3,489,036,000 16,100 1.610 2020-06-17
1283 2020-06-18 9,000 -5,000 0.00 3,489,036,000 15,030 1.670 2020-06-16
1284 2020-06-17 14,000 2,000 0.00 3,489,036,000 22,260 1.590 2020-06-15
1285 2020-06-16 12,000 1,000 0.00 3,489,036,000 19,920 1.660 2020-06-12
1286 2020-06-15 11,000 6,000 0.00 3,489,036,000 17,820 1.620 2020-06-11
1287 2020-06-03 5,000 -3,000 0.00 3,489,036,000 7,150 1.430 2020-06-01
1288 2020-05-28 8,000 1,000 0.00 3,489,036,000 12,000 1.500 2020-05-26
1289 2020-05-27 7,000 2,000 0.00 3,489,036,000 10,500 1.500 2020-05-25
1290 2020-05-26 5,000 -7,000 0.00 3,489,036,000 7,500 1.500 2020-05-22
1291 2020-05-21 12,000 4,000 0.00 3,489,036,000 17,760 1.480 2020-05-19
1292 2020-04-20 8,000 5,000 0.00 3,489,036,000 12,160 1.520 2020-04-16
1293 2020-04-17 3,000 -350,000 0.00 3,489,036,000 4,770 1.590 2020-04-15
1294 2020-03-27 353,000 -1,000 0.01 3,489,036,000 547,150 1.550 2020-03-25
1295 2020-03-25 354,000 1,000 0.01 3,489,036,000 456,660 1.290 2020-03-23
1296 2020-03-24 353,000 -2,000 0.01 3,489,036,000 540,090 1.530 2020-03-20
1297 2020-03-23 355,000 -14,000 0.01 3,489,036,000 497,000 1.400 2020-03-19
1298 2020-03-20 369,000 16,000 0.01 3,489,036,000 557,190 1.510 2020-03-18
1299 2020-03-18 353,000 -3,000 0.01 3,489,036,000 621,280 1.760 2020-03-16
1300 2020-03-12 356,000 1,000 0.01 3,489,036,000 676,400 1.900 2020-03-10
1301 2020-02-24 355,000 -10,000 0.01 3,489,036,000 717,100 2.020 2020-02-20
1302 2020-02-21 365,000 5,000 0.01 3,489,036,000 737,300 2.020 2020-02-19
1303 2020-02-20 360,000 1,000 0.01 3,489,036,000 727,200 2.020 2020-02-18
1304 2020-02-19 359,000 -1,000 0.01 3,489,036,000 718,000 2.000 2020-02-17
1305 2020-02-18 360,000 1,000 0.01 3,489,036,000 712,800 1.980 2020-02-14
1306 2020-02-14 359,000 -5,000 0.01 3,489,036,000 721,590 2.010 2020-02-12
1307 2020-02-12 364,000 5,000 0.01 3,489,036,000 691,600 1.900 2020-02-10
1308 2020-02-11 359,000 -5,000 0.01 3,489,036,000 653,380 1.820 2020-02-07
1309 2020-02-10 364,000 5,000 0.01 3,489,036,000 647,920 1.780 2020-02-06
1310 2020-02-07 359,000 -5,000 0.01 3,489,036,000 642,610 1.790 2020-02-05
1311 2020-01-31 364,000 5,000 0.01 3,489,036,000 658,840 1.810 2020-01-29
1312 2020-01-30 359,000 -5,000 0.01 3,489,036,000 678,510 1.890 2020-01-23
1313 2020-01-22 364,000 5,000 0.01 3,489,036,000 746,200 2.050 2020-01-20
1314 2020-01-20 359,000 -5,000 0.01 3,489,036,000 696,460 1.940 2020-01-16
1315 2020-01-15 364,000 2,000 0.01 3,489,036,000 637,000 1.750 2020-01-13
1316 2020-01-07 362,000 3,000 0.01 3,489,036,000 644,360 1.780 2020-01-03
1317 2020-01-03 359,000 -15,000 0.01 3,489,036,000 653,380 1.820 2019-12-30
1318 2019-12-16 374,000 5,000 0.01 3,489,036,000 575,960 1.540 2019-12-12
1319 2019-06-05 369,000 9,000 0.01 3,489,036,000 560,880 1.520 2019-06-03
1320 2019-05-20 360,000 -1,000 0.01 3,489,036,000 648,000 1.800 2019-05-16
1321 2019-05-07 361,000 -1,000 0.01 3,489,036,000 718,390 1.990 2019-05-03
1322 2019-03-12 362,000 1,000 0.01 3,489,036,000 756,580 2.090 2019-03-08
1323 2019-02-28 361,000 1,000 0.01 3,489,036,000 776,150 2.150 2019-02-26
1324 2018-12-04 360,000 -1,000 0.01 3,489,036,000 694,800 1.930 2018-11-30
1325 2018-10-24 361,000 -1,000 0.01 3,489,036,000 678,680 1.880 2018-10-22
1326 2018-10-22 362,000 -3,000 0.01 3,489,036,000 640,740 1.770 2018-10-18
1327 2018-10-16 365,000 -7,000 0.01 3,489,036,000 642,400 1.760 2018-10-12
1328 2018-10-15 372,000 -5,000 0.01 3,489,036,000 613,800 1.650 2018-10-11
1329 2018-10-12 377,000 -1,000 0.01 3,489,036,000 682,370 1.810 2018-10-10
1330 2018-10-10 378,000 -1,000 0.01 3,489,036,000 684,180 1.810 2018-10-08
1331 2018-10-05 379,000 -1,000 0.01 3,489,036,000 708,730 1.870 2018-10-03
1332 2018-09-21 380,000 2,000 0.01 3,489,036,000 722,000 1.900 2018-09-19
1333 2018-09-05 378,000 -2,000 0.01 3,489,036,000 812,700 2.150 2018-09-03
1334 2018-08-24 380,000 -3,000 0.01 3,489,036,000 748,600 1.970 2018-08-22
1335 2018-08-16 383,000 -1,000 0.01 3,489,036,000 739,190 1.930 2018-08-14
1336 2018-08-14 384,000 -2,000 0.01 3,489,036,000 783,360 2.040 2018-08-10
1337 2018-08-13 386,000 -1,000 0.01 3,489,036,000 795,160 2.060 2018-08-09
1338 2018-08-06 387,000 -4,000 0.01 3,489,036,000 739,170 1.910 2018-08-02
1339 2018-08-03 391,000 -1,000 0.01 3,489,036,000 766,360 1.960 2018-08-01
1340 2018-08-02 392,000 -1,000 0.01 3,489,036,000 780,080 1.990 2018-07-31
1341 2018-07-30 393,000 1,000 0.01 3,489,036,000 833,160 2.120 2018-07-26
1342 2018-07-26 392,000 15,000 0.01 3,489,036,000 834,960 2.130 2018-07-24
1343 2018-07-18 377,000 -2,000 0.01 3,489,036,000 746,460 1.980 2018-07-16
1344 2018-07-13 379,000 -40,000 0.01 3,489,036,000 723,890 1.910 2018-07-11
1345 2018-07-12 419,000 -2,000 0.01 3,489,036,000 817,050 1.950 2018-07-10
1346 2018-07-10 421,000 -1,000 0.01 3,489,036,000 808,320 1.920 2018-07-06
1347 2018-07-09 422,000 -106,000 0.01 3,489,036,000 806,020 1.910 2018-07-05
1348 2018-06-27 528,000 -3,000 0.02 3,489,036,000 1,235,520 2.340 2018-06-25
1349 2018-06-26 531,000 -5,000 0.02 3,489,036,000 1,322,190 2.490 2018-06-22
1350 2018-06-25 536,000 -11,000 0.02 3,489,036,000 1,340,000 2.500 2018-06-21
1351 2018-06-21 547,000 -3,000 0.02 3,489,036,000 1,389,380 2.540 2018-06-19
1352 2018-06-14 550,000 1,000 0.02 3,489,036,000 1,512,500 2.750 2018-06-12
1353 2018-06-08 549,000 -4,000 0.02 3,489,036,000 1,476,810 2.690 2018-06-06
1354 2018-06-07 553,000 -11,000 0.02 3,489,036,000 1,354,850 2.450 2018-06-05
1355 2018-06-06 564,000 -16,000 0.02 3,489,036,000 1,421,280 2.520 2018-06-04
1356 2018-06-05 580,000 -15,000 0.02 3,489,036,000 1,473,200 2.540 2018-06-01
1357 2018-06-04 595,000 -1,000 0.02 3,489,036,000 1,487,500 2.500 2018-05-31
1358 2018-06-01 596,000 -1,000 0.02 3,489,036,000 1,549,600 2.600 2018-05-30
1359 2018-05-30 597,000 4,000 0.02 3,489,036,000 1,611,900 2.700 2018-05-28
1360 2018-05-24 593,000 33,000 0.02 3,489,036,000 1,796,790 3.030 2018-05-21
1361 2018-05-23 560,000 9,000 0.02 3,489,036,000 1,724,800 3.080 2018-05-18
1362 2018-05-21 551,000 13,000 0.02 3,489,036,000 1,801,770 3.270 2018-05-17
1363 2018-05-18 538,000 -6,000 0.02 3,489,036,000 1,829,200 3.400 2018-05-16
1364 2018-05-17 544,000 526,000 0.02 3,489,036,000 1,768,000 3.250 2018-05-15
1365 2018-05-16 18,000 4,000 0.00 3,489,036,000 50,760 2.820 2018-05-14
1366 2018-05-15 14,000 4,000 0.00 3,489,036,000 37,240 2.660 2018-05-11
1367 2018-05-14 10,000 6,000 0.00 3,489,036,000 26,000 2.600 2018-05-10
1368 2018-05-11 4,000 2,000 0.00 3,489,036,000 10,400 2.600 2018-05-09
1369 2018-05-10 2,000 1,000 0.00 3,489,036,000 4,680 2.340 2018-05-08
1370 2018-03-09 1,000 -1,000 0.00 3,489,036,000 2,160 2.160 2018-03-07
1371 2018-02-22 2,000 -2,000 0.00 3,489,036,000 4,260 2.130 2018-02-20
1372 2018-02-21 4,000 -4,000 0.00 3,489,036,000 8,520 2.130 2018-02-14
1373 2018-02-09 8,000 -3,000 0.00 3,489,036,000 16,800 2.100 2018-02-07
1374 2018-02-02 11,000 -1,000 0.00 3,489,036,000 25,300 2.300 2018-01-31
1375 2018-01-26 12,000 2,000 0.00 3,489,036,000 27,600 2.300 2018-01-24
1376 2018-01-25 10,000 1,000 0.00 3,489,036,000 23,200 2.320 2018-01-23
1377 2018-01-24 9,000 2,000 0.00 3,489,036,000 22,410 2.490 2018-01-22
1378 2018-01-23 7,000 2,000 0.00 3,489,036,000 16,100 2.300 2018-01-19
1379 2018-01-18 5,000 1,000 0.00 3,489,036,000 11,500 2.300 2018-01-16
1380 2018-01-17 4,000 1,000 0.00 3,489,036,000 9,200 2.300 2018-01-15
1381 2018-01-16 3,000 1,000 0.00 3,489,036,000 6,900 2.300 2018-01-12
1382 2018-01-12 2,000 1,000 0.00 3,489,036,000 4,380 2.190 2018-01-10
1383 2017-11-14 1,000 -1,000 0.00 3,489,036,000 2,200 2.200 2017-11-10
1384 2017-10-26 2,000 -2,000 0.00 3,489,036,000 4,220 2.110 2017-10-24
1385 2017-10-24 4,000 1,000 0.00 3,489,036,000 8,600 2.150 2017-10-20
1386 2017-10-10 3,000 -1,000 0.00 3,489,036,000 6,510 2.170 2017-10-06
1387 2017-09-11 4,000 1,000 0.00 3,489,036,000 8,200 2.050 2017-09-07
1388 2017-08-31 3,000 -1,000 0.00 3,489,036,000 5,130 1.710 2017-08-29
1389 2017-08-10 4,000 1,000 0.00 3,489,036,000 7,720 1.930 2017-08-08
1390 2017-08-01 3,000 2,000 0.00 3,489,036,000 5,070 1.690 2017-07-28
1391 2017-05-11 1,000 1,000 0.00 3,489,036,000 1,100 1.100 2017-05-09
1392 2016-09-01 0 -1,000 0.00 3,489,036,000 0 0.880 2016-08-30
1393 2016-07-12 1,000 1,000 0.00 3,489,036,000 980 0.980 2016-07-08

Webb-site Database - Powered By Linux Group

Back to top