China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.33 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 238,000 | -7,000 | 0.01 | 3,902,036,000 | 4,338,740 | 18.23 | 2026-01-29 |
| 5 | 2026-01-30 | 245,000 | 10,000 | 0.01 | 3,902,036,000 | 4,182,150 | 17.07 | 2026-01-28 |
| 6 | 2026-01-28 | 235,000 | -51,000 | 0.01 | 3,902,036,000 | 3,844,600 | 16.36 | 2026-01-26 |
| 7 | 2026-01-22 | 286,000 | 27,000 | 0.01 | 3,902,036,000 | 4,161,300 | 14.55 | 2026-01-20 |
| 8 | 2026-01-21 | 259,000 | -58,000 | 0.01 | 3,902,036,000 | 3,996,370 | 15.43 | 2026-01-19 |
| 9 | 2026-01-20 | 317,000 | 54,000 | 0.01 | 3,902,036,000 | 4,970,560 | 15.68 | 2026-01-16 |
| 10 | 2026-01-19 | 263,000 | 7,000 | 0.01 | 3,902,036,000 | 4,147,510 | 15.77 | 2026-01-15 |
| 11 | 2026-01-16 | 256,000 | -103,000 | 0.01 | 3,902,036,000 | 4,088,320 | 15.97 | 2026-01-14 |
| 12 | 2026-01-15 | 359,000 | -97,000 | 0.01 | 3,902,036,000 | 5,636,300 | 15.70 | 2026-01-13 |
| 13 | 2026-01-13 | 456,000 | 3,000 | 0.01 | 3,902,036,000 | 6,716,880 | 14.73 | 2026-01-09 |
| 14 | 2026-01-12 | 453,000 | 64,000 | 0.01 | 3,902,036,000 | 6,500,550 | 14.35 | 2026-01-08 |
| 15 | 2026-01-09 | 389,000 | 18,000 | 0.01 | 3,902,036,000 | 5,850,560 | 15.04 | 2026-01-07 |
| 16 | 2026-01-08 | 371,000 | 4,000 | 0.01 | 3,902,036,000 | 5,691,140 | 15.34 | 2026-01-06 |
| 17 | 2026-01-07 | 367,000 | 117,000 | 0.01 | 3,902,036,000 | 5,288,470 | 14.41 | 2026-01-05 |
| 18 | 2026-01-05 | 250,000 | -2,000 | 0.01 | 3,902,036,000 | 3,700,000 | 14.80 | 2025-12-30 |
| 19 | 2025-12-30 | 252,000 | -1,000 | 0.01 | 3,902,036,000 | 3,729,600 | 14.80 | 2025-12-23 |
| 20 | 2025-12-29 | 253,000 | 9,000 | 0.01 | 3,902,036,000 | 3,891,140 | 15.38 | 2025-12-22 |
| 21 | 2025-12-22 | 244,000 | 60,000 | 0.01 | 3,902,036,000 | 3,367,200 | 13.80 | 2025-12-18 |
| 22 | 2025-12-19 | 184,000 | -2,000 | 0.00 | 3,902,036,000 | 2,691,920 | 14.63 | 2025-12-17 |
| 23 | 2025-12-18 | 186,000 | -1,000 | 0.00 | 3,902,036,000 | 2,710,020 | 14.57 | 2025-12-16 |
| 24 | 2025-12-17 | 187,000 | 22,000 | 0.00 | 3,902,036,000 | 2,861,100 | 15.30 | 2025-12-15 |
| 25 | 2025-12-16 | 165,000 | -320,000 | 0.00 | 3,902,036,000 | 2,575,650 | 15.61 | 2025-12-12 |
| 26 | 2025-12-11 | 485,000 | 6,000 | 0.01 | 3,902,036,000 | 7,532,050 | 15.53 | 2025-12-09 |
| 27 | 2025-12-10 | 479,000 | -1,000 | 0.01 | 3,902,036,000 | 8,071,150 | 16.85 | 2025-12-08 |
| 28 | 2025-12-09 | 480,000 | -7,000 | 0.01 | 3,902,036,000 | 8,068,800 | 16.81 | 2025-12-05 |
| 29 | 2025-12-08 | 487,000 | 5,000 | 0.01 | 3,902,036,000 | 7,816,350 | 16.05 | 2025-12-04 |
| 30 | 2025-12-05 | 482,000 | 49,000 | 0.01 | 3,902,036,000 | 8,078,320 | 16.76 | 2025-12-03 |
| 31 | 2025-12-04 | 433,000 | -6,000 | 0.01 | 3,902,036,000 | 7,153,160 | 16.52 | 2025-12-02 |
| 32 | 2025-12-03 | 439,000 | -104,000 | 0.01 | 3,902,036,000 | 7,243,500 | 16.50 | 2025-12-01 |
| 33 | 2025-12-02 | 543,000 | -8,000 | 0.01 | 3,902,036,000 | 8,117,850 | 14.95 | 2025-11-28 |
| 34 | 2025-12-01 | 551,000 | -11,000 | 0.01 | 3,902,036,000 | 8,011,540 | 14.54 | 2025-11-27 |
| 35 | 2025-11-28 | 562,000 | 7,000 | 0.01 | 3,902,036,000 | 7,699,400 | 13.70 | 2025-11-26 |
| 36 | 2025-11-27 | 555,000 | -25,000 | 0.01 | 3,902,036,000 | 7,753,350 | 13.97 | 2025-11-25 |
| 37 | 2025-11-26 | 580,000 | -1,000 | 0.01 | 3,902,036,000 | 7,934,400 | 13.68 | 2025-11-24 |
| 38 | 2025-11-25 | 581,000 | -11,000 | 0.01 | 3,902,036,000 | 7,721,490 | 13.29 | 2025-11-21 |
| 39 | 2025-11-20 | 592,000 | -4,000 | 0.02 | 3,902,036,000 | 8,110,400 | 13.70 | 2025-11-18 |
| 40 | 2025-11-19 | 596,000 | 5,000 | 0.02 | 3,902,036,000 | 8,457,240 | 14.19 | 2025-11-17 |
| 41 | 2025-11-18 | 591,000 | 3,000 | 0.02 | 3,902,036,000 | 8,563,590 | 14.49 | 2025-11-14 |
| 42 | 2025-11-17 | 588,000 | 2,000 | 0.02 | 3,902,036,000 | 9,072,840 | 15.43 | 2025-11-13 |
| 43 | 2025-11-14 | 586,000 | -2,000 | 0.02 | 3,902,036,000 | 8,702,100 | 14.85 | 2025-11-12 |
| 44 | 2025-11-13 | 588,000 | 5,000 | 0.02 | 3,902,036,000 | 8,620,080 | 14.66 | 2025-11-11 |
| 45 | 2025-11-12 | 583,000 | -5,000 | 0.01 | 3,902,036,000 | 8,511,800 | 14.60 | 2025-11-10 |
| 46 | 2025-11-10 | 588,000 | 11,000 | 0.02 | 3,902,036,000 | 8,214,360 | 13.97 | 2025-11-06 |
| 47 | 2025-11-07 | 577,000 | 1,000 | 0.01 | 3,902,036,000 | 7,893,360 | 13.68 | 2025-11-05 |
| 48 | 2025-11-06 | 576,000 | -17,000 | 0.01 | 3,902,036,000 | 7,608,960 | 13.21 | 2025-11-04 |
| 49 | 2025-11-05 | 593,000 | -3,000 | 0.02 | 3,902,036,000 | 8,064,800 | 13.60 | 2025-11-03 |
| 50 | 2025-11-04 | 596,000 | 11,000 | 0.02 | 3,902,036,000 | 8,552,600 | 14.35 | 2025-10-31 |
| 51 | 2025-11-03 | 585,000 | -7,000 | 0.01 | 3,902,036,000 | 8,804,250 | 15.05 | 2025-10-30 |
| 52 | 2025-10-31 | 592,000 | 2,000 | 0.02 | 3,902,036,000 | 8,299,840 | 14.02 | 2025-10-28 |
| 53 | 2025-10-30 | 590,000 | 2,000 | 0.02 | 3,902,036,000 | 8,566,800 | 14.52 | 2025-10-27 |
| 54 | 2025-10-27 | 588,000 | -33,000 | 0.02 | 3,902,036,000 | 7,949,760 | 13.52 | 2025-10-23 |
| 55 | 2025-10-24 | 621,000 | -32,000 | 0.02 | 3,902,036,000 | 8,694,000 | 14.00 | 2025-10-22 |
| 56 | 2025-10-23 | 653,000 | -4,000 | 0.02 | 3,902,036,000 | 9,135,470 | 13.99 | 2025-10-21 |
| 57 | 2025-10-21 | 657,000 | 4,000 | 0.02 | 3,902,036,000 | 8,895,780 | 13.54 | 2025-10-17 |
| 58 | 2025-10-20 | 653,000 | 9,000 | 0.02 | 3,902,036,000 | 9,142,000 | 14.00 | 2025-10-16 |
| 59 | 2025-10-17 | 644,000 | 5,000 | 0.02 | 3,902,036,000 | 9,286,480 | 14.42 | 2025-10-15 |
| 60 | 2025-10-16 | 639,000 | -27,000 | 0.02 | 3,902,036,000 | 8,882,100 | 13.90 | 2025-10-14 |
| 61 | 2025-10-14 | 666,000 | 1,000 | 0.02 | 3,902,036,000 | 9,750,240 | 14.64 | 2025-10-10 |
| 62 | 2025-10-13 | 665,000 | -12,000 | 0.02 | 3,902,036,000 | 10,879,400 | 16.36 | 2025-10-09 |
| 63 | 2025-10-10 | 677,000 | -16,000 | 0.02 | 3,902,036,000 | 10,276,860 | 15.18 | 2025-10-08 |
| 64 | 2025-10-08 | 693,000 | 4,000 | 0.02 | 3,902,036,000 | 10,796,940 | 15.58 | 2025-10-03 |
| 65 | 2025-10-06 | 689,000 | -2,000 | 0.02 | 3,902,036,000 | 10,700,170 | 15.53 | 2025-10-02 |
| 66 | 2025-10-03 | 691,000 | 12,000 | 0.02 | 3,902,036,000 | 10,351,180 | 14.98 | 2025-09-30 |
| 67 | 2025-10-02 | 679,000 | -3,000 | 0.02 | 3,902,036,000 | 9,533,160 | 14.04 | 2025-09-29 |
| 68 | 2025-09-29 | 682,000 | 6,000 | 0.02 | 3,902,036,000 | 9,159,260 | 13.43 | 2025-09-25 |
| 69 | 2025-09-26 | 676,000 | 49,000 | 0.02 | 3,902,036,000 | 8,179,600 | 12.10 | 2025-09-24 |
| 70 | 2025-09-24 | 627,000 | 7,000 | 0.02 | 3,902,036,000 | 7,574,160 | 12.08 | 2025-09-22 |
| 71 | 2025-09-22 | 620,000 | -13,000 | 0.02 | 3,902,036,000 | 7,626,000 | 12.30 | 2025-09-18 |
| 72 | 2025-09-19 | 633,000 | -80,000 | 0.02 | 3,902,036,000 | 7,817,550 | 12.35 | 2025-09-17 |
| 73 | 2025-09-18 | 713,000 | -1,000 | 0.02 | 3,902,036,000 | 9,069,360 | 12.72 | 2025-09-16 |
| 74 | 2025-09-17 | 714,000 | 1,000 | 0.02 | 3,902,036,000 | 9,289,140 | 13.01 | 2025-09-15 |
| 75 | 2025-09-15 | 713,000 | 29,000 | 0.02 | 3,902,036,000 | 8,577,390 | 12.03 | 2025-09-11 |
| 76 | 2025-09-11 | 684,000 | -9,000 | 0.02 | 3,902,036,000 | 7,681,320 | 11.23 | 2025-09-09 |
| 77 | 2025-09-09 | 693,000 | 27,000 | 0.02 | 3,902,036,000 | 7,616,070 | 10.99 | 2025-09-05 |
| 78 | 2025-09-08 | 666,000 | -6,000 | 0.02 | 3,902,036,000 | 7,126,200 | 10.70 | 2025-09-04 |
| 79 | 2025-09-05 | 672,000 | -4,000 | 0.02 | 3,902,036,000 | 7,801,920 | 11.61 | 2025-09-03 |
| 80 | 2025-09-04 | 676,000 | 1,000 | 0.02 | 3,902,036,000 | 7,834,840 | 11.59 | 2025-09-02 |
| 81 | 2025-09-03 | 675,000 | 11,000 | 0.02 | 3,902,036,000 | 7,391,250 | 10.95 | 2025-09-01 |
| 82 | 2025-09-02 | 664,000 | 1,700 | 0.02 | 3,902,036,000 | 6,879,040 | 10.36 | 2025-08-29 |
| 83 | 2025-09-01 | 662,300 | -101,000 | 0.02 | 3,902,036,000 | 6,331,588 | 9.560 | 2025-08-28 |
| 84 | 2025-08-29 | 763,300 | -2,000 | 0.02 | 3,902,036,000 | 7,342,946 | 9.620 | 2025-08-27 |
| 85 | 2025-08-28 | 765,300 | -145,000 | 0.02 | 3,902,036,000 | 7,224,432 | 9.440 | 2025-08-26 |
| 86 | 2025-08-27 | 910,300 | -4,000 | 0.02 | 3,902,036,000 | 8,365,657 | 9.190 | 2025-08-25 |
| 87 | 2025-08-22 | 914,300 | -101,000 | 0.02 | 3,902,036,000 | 7,744,121 | 8.470 | 2025-08-20 |
| 88 | 2025-08-20 | 1,015,300 | -136,000 | 0.03 | 3,902,036,000 | 8,609,744 | 8.480 | 2025-08-18 |
| 89 | 2025-08-19 | 1,151,300 | -487,030 | 0.03 | 3,902,036,000 | 10,016,310 | 8.700 | 2025-08-15 |
| 90 | 2025-08-15 | 1,638,330 | -144,000 | 0.04 | 3,902,036,000 | 13,237,706 | 8.080 | 2025-08-13 |
| 91 | 2025-08-05 | 1,782,330 | -2,000 | 0.05 | 3,902,036,000 | 13,011,009 | 7.300 | 2025-08-01 |
| 92 | 2025-08-01 | 1,784,330 | -1,000 | 0.05 | 3,902,036,000 | 14,149,737 | 7.930 | 2025-07-30 |
| 93 | 2025-07-30 | 1,785,330 | -87,000 | 0.05 | 3,902,036,000 | 14,193,374 | 7.950 | 2025-07-28 |
| 94 | 2025-07-29 | 1,872,330 | -105,000 | 0.05 | 3,902,036,000 | 14,828,854 | 7.920 | 2025-07-25 |
| 95 | 2025-07-23 | 1,977,330 | 1,000 | 0.05 | 3,902,036,000 | 15,561,587 | 7.870 | 2025-07-21 |
| 96 | 2025-07-22 | 1,976,330 | -4,000 | 0.05 | 3,902,036,000 | 14,941,055 | 7.560 | 2025-07-18 |
| 97 | 2025-07-15 | 1,980,330 | 4,000 | 0.05 | 3,902,036,000 | 14,159,360 | 7.150 | 2025-07-11 |
| 98 | 2025-07-14 | 1,976,330 | -1,000 | 0.05 | 3,902,036,000 | 13,952,890 | 7.060 | 2025-07-10 |
| 99 | 2025-07-07 | 1,977,330 | -62,000 | 0.05 | 3,902,036,000 | 14,928,842 | 7.550 | 2025-07-03 |
| 100 | 2025-07-04 | 2,039,330 | -1,033,000 | 0.05 | 3,902,036,000 | 15,294,975 | 7.500 | 2025-07-02 |
| 101 | 2025-07-03 | 3,072,330 | 2,086,000 | 0.08 | 3,902,036,000 | 22,397,286 | 7.290 | 2025-06-30 |
| 102 | 2025-07-02 | 986,330 | -35,000 | 0.03 | 3,902,036,000 | 7,525,698 | 7.630 | 2025-06-27 |
| 103 | 2025-06-30 | 1,021,330 | 9,000 | 0.03 | 3,902,036,000 | 7,537,415 | 7.380 | 2025-06-26 |
| 104 | 2025-06-27 | 1,012,330 | -1,090,000 | 0.03 | 3,902,036,000 | 7,177,420 | 7.090 | 2025-06-25 |
| 105 | 2025-06-26 | 2,102,330 | -59,000 | 0.05 | 3,902,036,000 | 14,821,427 | 7.050 | 2025-06-24 |
| 106 | 2025-06-25 | 2,161,330 | -3,000 | 0.06 | 3,902,036,000 | 15,042,857 | 6.960 | 2025-06-23 |
| 107 | 2025-06-23 | 2,164,330 | 1,000 | 0.06 | 3,902,036,000 | 14,890,590 | 6.880 | 2025-06-19 |
| 108 | 2025-06-20 | 2,163,330 | -3,000 | 0.06 | 3,902,036,000 | 15,424,543 | 7.130 | 2025-06-18 |
| 109 | 2025-06-18 | 2,166,330 | -49,000 | 0.06 | 3,902,036,000 | 14,926,014 | 6.890 | 2025-06-16 |
| 110 | 2025-06-17 | 2,215,330 | -5,000 | 0.06 | 3,902,036,000 | 15,330,084 | 6.920 | 2025-06-13 |
| 111 | 2025-06-16 | 2,220,330 | -20,000 | 0.06 | 3,902,036,000 | 15,364,684 | 6.920 | 2025-06-12 |
| 112 | 2025-06-13 | 2,240,330 | -52,000 | 0.06 | 3,902,036,000 | 15,458,277 | 6.900 | 2025-06-11 |
| 113 | 2025-06-12 | 2,292,330 | -12,000 | 0.06 | 3,902,036,000 | 14,923,068 | 6.510 | 2025-06-10 |
| 114 | 2025-06-11 | 2,304,330 | -29,000 | 0.06 | 3,902,036,000 | 14,563,366 | 6.320 | 2025-06-09 |
| 115 | 2025-06-10 | 2,333,330 | -55,000 | 0.06 | 3,902,036,000 | 14,816,646 | 6.350 | 2025-06-06 |
| 116 | 2025-06-09 | 2,388,330 | -30,000 | 0.06 | 3,902,036,000 | 14,664,346 | 6.140 | 2025-06-05 |
| 117 | 2025-06-06 | 2,418,330 | -1,000 | 0.06 | 3,902,036,000 | 14,509,980 | 6.000 | 2025-06-04 |
| 118 | 2025-06-05 | 2,419,330 | -32,000 | 0.06 | 3,902,036,000 | 14,104,694 | 5.830 | 2025-06-03 |
| 119 | 2025-06-04 | 2,451,330 | 455,000 | 0.06 | 3,902,036,000 | 14,168,687 | 5.780 | 2025-06-02 |
| 120 | 2025-05-29 | 1,996,330 | 10,000 | 0.05 | 3,902,036,000 | 11,698,494 | 5.860 | 2025-05-27 |
| 121 | 2025-05-26 | 1,986,330 | -2,000 | 0.05 | 3,902,036,000 | 11,461,124 | 5.770 | 2025-05-22 |
| 122 | 2025-05-23 | 1,988,330 | -3,000 | 0.05 | 3,902,036,000 | 11,691,380 | 5.880 | 2025-05-21 |
| 123 | 2025-05-22 | 1,991,330 | -20,000 | 0.05 | 3,902,036,000 | 11,231,101 | 5.640 | 2025-05-20 |
| 124 | 2025-05-16 | 2,011,330 | -4,000 | 0.05 | 3,902,036,000 | 11,182,995 | 5.560 | 2025-05-14 |
| 125 | 2025-05-15 | 2,015,330 | 11,300 | 0.05 | 3,902,036,000 | 10,902,935 | 5.410 | 2025-05-13 |
| 126 | 2025-05-12 | 2,004,030 | 50,000 | 0.05 | 3,902,036,000 | 10,360,835 | 5.170 | 2025-05-08 |
| 127 | 2025-05-09 | 1,954,030 | 70,000 | 0.05 | 3,902,036,000 | 10,082,795 | 5.160 | 2025-05-07 |
| 128 | 2025-05-08 | 1,884,030 | 89,000 | 0.05 | 3,902,036,000 | 9,702,755 | 5.150 | 2025-05-06 |
| 129 | 2025-05-02 | 1,795,030 | -2,000 | 0.05 | 3,902,036,000 | 9,244,405 | 5.150 | 2025-04-29 |
| 130 | 2025-04-29 | 1,797,030 | 20,000 | 0.05 | 3,902,036,000 | 8,805,447 | 4.900 | 2025-04-25 |
| 131 | 2025-04-24 | 1,777,030 | -4,800 | 0.05 | 3,902,036,000 | 8,796,299 | 4.950 | 2025-04-22 |
| 132 | 2025-04-22 | 1,781,830 | -2,000 | 0.05 | 3,902,036,000 | 8,214,236 | 4.610 | 2025-04-16 |
| 133 | 2025-04-16 | 1,783,830 | 28,000 | 0.05 | 3,902,036,000 | 8,615,899 | 4.830 | 2025-04-14 |
| 134 | 2025-04-15 | 1,755,830 | -3,000 | 0.04 | 3,902,036,000 | 8,111,935 | 4.620 | 2025-04-11 |
| 135 | 2025-04-14 | 1,758,830 | 12,000 | 0.05 | 3,902,036,000 | 8,037,853 | 4.570 | 2025-04-10 |
| 136 | 2025-04-11 | 1,746,830 | 3,000 | 0.04 | 3,902,036,000 | 7,843,267 | 4.490 | 2025-04-09 |
| 137 | 2025-04-10 | 1,743,830 | -31,000 | 0.04 | 3,902,036,000 | 7,742,605 | 4.440 | 2025-04-08 |
| 138 | 2025-04-09 | 1,774,830 | 6,000 | 0.05 | 3,902,036,000 | 7,827,000 | 4.410 | 2025-04-07 |
| 139 | 2025-04-08 | 1,768,830 | 25,000 | 0.05 | 3,902,036,000 | 9,498,617 | 5.370 | 2025-04-03 |
| 140 | 2025-04-02 | 1,743,830 | 25,000 | 0.04 | 3,902,036,000 | 9,800,325 | 5.620 | 2025-03-31 |
| 141 | 2025-04-01 | 1,718,830 | -4,600 | 0.04 | 3,902,036,000 | 9,814,519 | 5.710 | 2025-03-28 |
| 142 | 2025-03-31 | 1,723,430 | 25,000 | 0.04 | 3,902,036,000 | 10,030,363 | 5.820 | 2025-03-27 |
| 143 | 2025-03-21 | 1,698,430 | -2,000 | 0.04 | 3,902,036,000 | 9,918,831 | 5.840 | 2025-03-19 |
| 144 | 2025-03-20 | 1,700,430 | 38,000 | 0.04 | 3,902,036,000 | 9,947,516 | 5.850 | 2025-03-18 |
| 145 | 2025-03-18 | 1,662,430 | 28,600 | 0.04 | 3,902,036,000 | 9,425,978 | 5.670 | 2025-03-14 |
| 146 | 2025-03-17 | 1,633,830 | -6,600 | 0.04 | 3,902,036,000 | 9,067,757 | 5.550 | 2025-03-13 |
| 147 | 2025-03-14 | 1,640,430 | -6,700 | 0.04 | 3,902,036,000 | 9,104,387 | 5.550 | 2025-03-12 |
| 148 | 2025-03-12 | 1,647,130 | 623,000 | 0.04 | 3,902,036,000 | 9,059,215 | 5.500 | 2025-03-10 |
| 149 | 2025-03-10 | 1,024,130 | -270,000 | 0.03 | 3,902,036,000 | 5,212,822 | 5.090 | 2025-03-06 |
| 150 | 2025-03-07 | 1,294,130 | -100,000 | 0.03 | 3,902,036,000 | 6,380,061 | 4.930 | 2025-03-05 |
| 151 | 2025-03-06 | 1,394,130 | -2,100 | 0.04 | 3,902,036,000 | 6,677,883 | 4.790 | 2025-03-04 |
| 152 | 2025-03-04 | 1,396,230 | 95,000 | 0.04 | 3,902,036,000 | 6,632,093 | 4.750 | 2025-02-28 |
| 153 | 2025-03-03 | 1,301,230 | 3,000 | 0.03 | 3,902,036,000 | 6,415,064 | 4.930 | 2025-02-27 |
| 154 | 2025-02-27 | 1,298,230 | 296,000 | 0.03 | 3,902,036,000 | 6,283,433 | 4.840 | 2025-02-25 |
| 155 | 2025-02-21 | 1,002,230 | 1,000 | 0.03 | 3,902,036,000 | 5,201,574 | 5.190 | 2025-02-19 |
| 156 | 2025-02-18 | 1,001,230 | 1,000 | 0.03 | 3,902,036,000 | 5,506,765 | 5.500 | 2025-02-14 |
| 157 | 2025-02-06 | 1,000,230 | -100,000 | 0.03 | 3,902,036,000 | 5,131,180 | 5.130 | 2025-02-04 |
| 158 | 2025-02-05 | 1,100,230 | 44,000 | 0.03 | 3,902,036,000 | 5,589,168 | 5.080 | 2025-02-03 |
| 159 | 2025-02-04 | 1,056,230 | 50,000 | 0.03 | 3,902,036,000 | 5,460,709 | 5.170 | 2025-01-27 |
| 160 | 2025-01-23 | 1,006,230 | -10,900 | 0.03 | 3,902,036,000 | 5,333,019 | 5.300 | 2025-01-21 |
| 161 | 2025-01-06 | 1,017,130 | -5,000 | 0.03 | 3,902,036,000 | 5,197,534 | 5.110 | 2025-01-02 |
| 162 | 2024-12-27 | 1,022,130 | -480 | 0.03 | 3,902,036,000 | 5,110,650 | 5.000 | 2024-12-20 |
| 163 | 2024-12-23 | 1,022,610 | -89,000 | 0.03 | 3,902,036,000 | 5,245,989 | 5.130 | 2024-12-19 |
| 164 | 2024-12-20 | 1,111,610 | -1,000 | 0.03 | 3,902,036,000 | 5,680,327 | 5.110 | 2024-12-18 |
| 165 | 2024-12-17 | 1,112,610 | 50,000 | 0.03 | 3,902,036,000 | 5,885,707 | 5.290 | 2024-12-13 |
| 166 | 2024-12-16 | 1,062,610 | -900 | 0.03 | 3,902,036,000 | 5,738,094 | 5.400 | 2024-12-12 |
| 167 | 2024-12-12 | 1,063,510 | -1,000 | 0.03 | 3,902,036,000 | 5,679,143 | 5.340 | 2024-12-10 |
| 168 | 2024-12-11 | 1,064,510 | -93,000 | 0.03 | 3,902,036,000 | 5,705,774 | 5.360 | 2024-12-09 |
| 169 | 2024-12-10 | 1,157,510 | -2,000 | 0.03 | 3,902,036,000 | 6,065,352 | 5.240 | 2024-12-06 |
| 170 | 2024-12-05 | 1,159,510 | -15,000 | 0.03 | 3,902,036,000 | 6,006,262 | 5.180 | 2024-12-03 |
| 171 | 2024-12-04 | 1,174,510 | 20,000 | 0.03 | 3,902,036,000 | 5,919,530 | 5.040 | 2024-12-02 |
| 172 | 2024-11-27 | 1,154,510 | -500 | 0.03 | 3,902,036,000 | 5,853,366 | 5.070 | 2024-11-25 |
| 173 | 2024-11-21 | 1,155,010 | -20,000 | 0.03 | 3,902,036,000 | 6,110,003 | 5.290 | 2024-11-19 |
| 174 | 2024-11-20 | 1,175,010 | -10,410 | 0.03 | 3,902,036,000 | 5,969,051 | 5.080 | 2024-11-18 |
| 175 | 2024-11-19 | 1,185,420 | 67,580 | 0.03 | 3,902,036,000 | 5,903,392 | 4.980 | 2024-11-15 |
| 176 | 2024-11-18 | 1,117,840 | 2,000 | 0.03 | 3,902,036,000 | 5,499,773 | 4.920 | 2024-11-14 |
| 177 | 2024-11-15 | 1,115,840 | -75,100 | 0.03 | 3,902,036,000 | 5,757,734 | 5.160 | 2024-11-13 |
| 178 | 2024-11-14 | 1,190,940 | 86,000 | 0.03 | 3,902,036,000 | 5,978,519 | 5.020 | 2024-11-12 |
| 179 | 2024-11-07 | 1,104,940 | -1,000 | 0.03 | 3,902,036,000 | 6,596,492 | 5.970 | 2024-11-05 |
| 180 | 2024-11-06 | 1,105,940 | -310 | 0.03 | 3,902,036,000 | 6,491,868 | 5.870 | 2024-11-04 |
| 181 | 2024-11-05 | 1,106,250 | -1,000 | 0.03 | 3,902,036,000 | 6,482,625 | 5.860 | 2024-11-01 |
| 182 | 2024-10-29 | 1,107,250 | -14,000 | 0.03 | 3,902,036,000 | 6,222,745 | 5.620 | 2024-10-25 |
| 183 | 2024-10-21 | 1,121,250 | -7,000 | 0.03 | 3,902,036,000 | 6,346,275 | 5.660 | 2024-10-17 |
| 184 | 2024-10-18 | 1,128,250 | 1,750 | 0.03 | 3,902,036,000 | 6,532,568 | 5.790 | 2024-10-16 |
| 185 | 2024-10-17 | 1,126,500 | -3,000 | 0.03 | 3,902,036,000 | 6,567,495 | 5.830 | 2024-10-15 |
| 186 | 2024-10-15 | 1,129,500 | -2,000 | 0.03 | 3,902,036,000 | 7,059,375 | 6.250 | 2024-10-10 |
| 187 | 2024-10-14 | 1,131,500 | 1,000 | 0.03 | 3,902,036,000 | 6,381,660 | 5.640 | 2024-10-09 |
| 188 | 2024-10-10 | 1,130,500 | 48,000 | 0.03 | 3,902,036,000 | 6,590,815 | 5.830 | 2024-10-08 |
| 189 | 2024-10-08 | 1,082,500 | 249,000 | 0.03 | 3,902,036,000 | 6,971,300 | 6.440 | 2024-10-04 |
| 190 | 2024-10-07 | 833,500 | 2,000 | 0.02 | 3,902,036,000 | 5,359,405 | 6.430 | 2024-10-03 |
| 191 | 2024-10-03 | 831,500 | -7,000 | 0.02 | 3,902,036,000 | 5,329,915 | 6.410 | 2024-09-30 |
| 192 | 2024-09-27 | 838,500 | -7,000 | 0.02 | 3,902,036,000 | 4,863,300 | 5.800 | 2024-09-25 |
| 193 | 2024-09-25 | 845,500 | 123,000 | 0.02 | 3,902,036,000 | 4,447,330 | 5.260 | 2024-09-23 |
| 194 | 2024-09-20 | 722,500 | 81,000 | 0.02 | 3,902,036,000 | 3,525,800 | 4.880 | 2024-09-17 |
| 195 | 2024-09-17 | 641,500 | -6,000 | 0.02 | 3,902,036,000 | 3,053,540 | 4.760 | 2024-09-13 |
| 196 | 2024-08-07 | 647,500 | -15,000 | 0.02 | 3,902,036,000 | 3,405,850 | 5.260 | 2024-08-05 |
| 197 | 2024-08-01 | 662,500 | 10,000 | 0.02 | 3,902,036,000 | 3,491,375 | 5.270 | 2024-07-30 |
| 198 | 2024-07-30 | 652,500 | -35,000 | 0.02 | 3,902,036,000 | 3,471,300 | 5.320 | 2024-07-26 |
| 199 | 2024-07-26 | 687,500 | 15,000 | 0.02 | 3,902,036,000 | 3,705,625 | 5.390 | 2024-07-24 |
| 200 | 2024-07-25 | 672,500 | -10,000 | 0.02 | 3,902,036,000 | 3,557,525 | 5.290 | 2024-07-23 |
| 201 | 2024-07-23 | 682,500 | 10,000 | 0.02 | 3,902,036,000 | 3,705,975 | 5.430 | 2024-07-19 |
| 202 | 2024-07-22 | 672,500 | 20,000 | 0.02 | 3,902,036,000 | 3,799,625 | 5.650 | 2024-07-18 |
| 203 | 2024-07-18 | 652,500 | -20,000 | 0.02 | 3,902,036,000 | 3,947,625 | 6.050 | 2024-07-16 |
| 204 | 2024-07-11 | 672,500 | 5,000 | 0.02 | 3,902,036,000 | 4,714,225 | 7.010 | 2024-07-09 |
| 205 | 2024-07-10 | 667,500 | -10,000 | 0.02 | 3,902,036,000 | 4,692,525 | 7.030 | 2024-07-08 |
| 206 | 2024-07-09 | 677,500 | 12,000 | 0.02 | 3,902,036,000 | 4,728,950 | 6.980 | 2024-07-05 |
| 207 | 2024-07-08 | 665,500 | -4,000 | 0.02 | 3,902,036,000 | 4,525,400 | 6.800 | 2024-07-04 |
| 208 | 2024-06-28 | 669,500 | -400 | 0.02 | 3,902,036,000 | 4,619,550 | 6.900 | 2024-06-26 |
| 209 | 2024-06-26 | 669,900 | -5,000 | 0.02 | 3,902,036,000 | 4,622,310 | 6.900 | 2024-06-24 |
| 210 | 2024-06-24 | 674,900 | 14,300 | 0.02 | 3,902,036,000 | 4,778,292 | 7.080 | 2024-06-20 |
| 211 | 2024-06-21 | 660,600 | -11,000 | 0.02 | 3,902,036,000 | 4,624,200 | 7.000 | 2024-06-19 |
| 212 | 2024-06-13 | 671,600 | 4,000 | 0.02 | 3,902,036,000 | 4,667,620 | 6.950 | 2024-06-11 |
| 213 | 2024-06-12 | 667,600 | -10,000 | 0.02 | 3,902,036,000 | 4,853,452 | 7.270 | 2024-06-07 |
| 214 | 2024-06-11 | 677,600 | 10,000 | 0.02 | 3,902,036,000 | 4,851,616 | 7.160 | 2024-06-06 |
| 215 | 2024-06-07 | 667,600 | -2,000 | 0.02 | 3,902,036,000 | 4,606,440 | 6.900 | 2024-06-05 |
| 216 | 2024-06-05 | 669,600 | 4,400 | 0.02 | 3,902,036,000 | 4,834,512 | 7.220 | 2024-06-03 |
| 217 | 2024-06-04 | 665,200 | -8,000 | 0.02 | 3,902,036,000 | 4,982,348 | 7.490 | 2024-05-31 |
| 218 | 2024-06-03 | 673,200 | -25,100 | 0.02 | 3,902,036,000 | 5,210,568 | 7.740 | 2024-05-30 |
| 219 | 2024-05-31 | 698,300 | -176,000 | 0.02 | 3,902,036,000 | 5,677,179 | 8.130 | 2024-05-29 |
| 220 | 2024-05-30 | 874,300 | -20,000 | 0.02 | 3,902,036,000 | 6,959,428 | 7.960 | 2024-05-28 |
| 221 | 2024-05-29 | 894,300 | -40,000 | 0.02 | 3,902,036,000 | 7,199,115 | 8.050 | 2024-05-27 |
| 222 | 2024-05-28 | 934,300 | 4,000 | 0.02 | 3,902,036,000 | 7,184,767 | 7.690 | 2024-05-24 |
| 223 | 2024-05-27 | 930,300 | -1,000 | 0.02 | 3,902,036,000 | 7,051,674 | 7.580 | 2024-05-23 |
| 224 | 2024-05-24 | 931,300 | -10,000 | 0.02 | 3,902,036,000 | 7,422,461 | 7.970 | 2024-05-22 |
| 225 | 2024-05-23 | 941,300 | -18,000 | 0.02 | 3,902,036,000 | 7,681,008 | 8.160 | 2024-05-21 |
| 226 | 2024-05-22 | 959,300 | 38,000 | 0.02 | 3,902,036,000 | 8,345,910 | 8.700 | 2024-05-20 |
| 227 | 2024-05-21 | 921,300 | -4,000 | 0.02 | 3,902,036,000 | 7,637,577 | 8.290 | 2024-05-17 |
| 228 | 2024-05-13 | 925,300 | -20,800 | 0.02 | 3,902,036,000 | 6,874,979 | 7.430 | 2024-05-09 |
| 229 | 2024-05-10 | 946,100 | 19,000 | 0.02 | 3,902,036,000 | 6,821,381 | 7.210 | 2024-05-08 |
| 230 | 2024-05-06 | 927,100 | -3,000 | 0.02 | 3,902,036,000 | 6,498,971 | 7.010 | 2024-05-02 |
| 231 | 2024-04-30 | 930,100 | -3,000 | 0.02 | 3,902,036,000 | 6,417,690 | 6.900 | 2024-04-26 |
| 232 | 2024-04-29 | 933,100 | 6,000 | 0.02 | 3,902,036,000 | 5,943,847 | 6.370 | 2024-04-25 |
| 233 | 2024-04-24 | 927,100 | 2,000 | 0.02 | 3,902,036,000 | 6,016,879 | 6.490 | 2024-04-22 |
| 234 | 2024-04-18 | 925,100 | -10,000 | 0.02 | 3,902,036,000 | 6,050,154 | 6.540 | 2024-04-16 |
| 235 | 2024-04-16 | 935,100 | -6,000 | 0.02 | 3,902,036,000 | 6,274,521 | 6.710 | 2024-04-12 |
| 236 | 2024-04-12 | 941,100 | 5,000 | 0.03 | 3,739,036,000 | 6,117,150 | 6.500 | 2024-04-10 |
| 237 | 2024-04-11 | 936,100 | 21,000 | 0.03 | 3,739,036,000 | 5,953,596 | 6.360 | 2024-04-09 |
| 238 | 2024-04-10 | 915,100 | -4,000 | 0.02 | 3,739,036,000 | 6,350,794 | 6.940 | 2024-04-08 |
| 239 | 2024-04-09 | 919,100 | 2,000 | 0.02 | 3,739,036,000 | 6,029,296 | 6.560 | 2024-04-05 |
| 240 | 2024-04-05 | 917,100 | -20,000 | 0.02 | 3,739,036,000 | 6,071,202 | 6.620 | 2024-04-02 |
| 241 | 2024-04-03 | 937,100 | -1,000 | 0.03 | 3,739,036,000 | 6,128,634 | 6.540 | 2024-03-28 |
| 242 | 2024-03-28 | 938,100 | -3,000 | 0.03 | 3,739,036,000 | 5,956,935 | 6.350 | 2024-03-26 |
| 243 | 2024-03-27 | 941,100 | 20,000 | 0.03 | 3,739,036,000 | 6,192,438 | 6.580 | 2024-03-25 |
| 244 | 2024-03-19 | 921,100 | -22,000 | 0.02 | 3,739,036,000 | 6,263,480 | 6.800 | 2024-03-15 |
| 245 | 2024-03-15 | 943,100 | 5,000 | 0.03 | 3,739,036,000 | 5,752,910 | 6.100 | 2024-03-13 |
| 246 | 2024-03-08 | 938,100 | -900 | 0.03 | 3,739,036,000 | 5,365,932 | 5.720 | 2024-03-06 |
| 247 | 2024-03-06 | 939,000 | -1,000 | 0.03 | 3,739,036,000 | 5,230,230 | 5.570 | 2024-03-04 |
| 248 | 2024-02-27 | 940,000 | -20,000 | 0.03 | 3,739,036,000 | 5,264,000 | 5.600 | 2024-02-23 |
| 249 | 2024-01-29 | 960,000 | -15,000 | 0.03 | 3,739,036,000 | 5,337,600 | 5.560 | 2024-01-25 |
| 250 | 2024-01-17 | 975,000 | -3,000 | 0.03 | 3,739,036,000 | 5,362,500 | 5.500 | 2024-01-15 |
| 251 | 2024-01-16 | 978,000 | 33,000 | 0.03 | 3,739,036,000 | 5,271,420 | 5.390 | 2024-01-12 |
| 252 | 2024-01-12 | 945,000 | 29,000 | 0.03 | 3,739,036,000 | 5,121,900 | 5.420 | 2024-01-10 |
| 253 | 2024-01-11 | 916,000 | -13,000 | 0.02 | 3,739,036,000 | 5,019,680 | 5.480 | 2024-01-09 |
| 254 | 2024-01-10 | 929,000 | -5,000 | 0.02 | 3,739,036,000 | 4,988,730 | 5.370 | 2024-01-08 |
| 255 | 2024-01-05 | 934,000 | -15,000 | 0.02 | 3,739,036,000 | 4,763,400 | 5.100 | 2024-01-03 |
| 256 | 2023-12-28 | 949,000 | -20,000 | 0.03 | 3,739,036,000 | 4,536,220 | 4.780 | 2023-12-22 |
| 257 | 2023-12-22 | 969,000 | 6,000 | 0.03 | 3,739,036,000 | 4,554,300 | 4.700 | 2023-12-20 |
| 258 | 2023-12-18 | 963,000 | -14,000 | 0.03 | 3,739,036,000 | 4,343,130 | 4.510 | 2023-12-14 |
| 259 | 2023-12-01 | 977,000 | 14,000 | 0.03 | 3,739,036,000 | 4,709,140 | 4.820 | 2023-11-29 |
| 260 | 2023-10-11 | 963,000 | -40,000 | 0.03 | 3,739,036,000 | 4,709,070 | 4.890 | 2023-10-09 |
| 261 | 2023-10-10 | 1,003,000 | 20,000 | 0.03 | 3,739,036,000 | 4,794,340 | 4.780 | 2023-10-06 |
| 262 | 2023-09-26 | 983,000 | 40,000 | 0.03 | 3,739,036,000 | 4,836,360 | 4.920 | 2023-09-22 |
| 263 | 2023-09-21 | 943,000 | -8,000 | 0.03 | 3,739,036,000 | 5,007,330 | 5.310 | 2023-09-19 |
| 264 | 2023-09-19 | 951,000 | 20,000 | 0.03 | 3,739,036,000 | 5,163,930 | 5.430 | 2023-09-15 |
| 265 | 2023-09-06 | 931,000 | -74,000 | 0.02 | 3,739,036,000 | 4,608,450 | 4.950 | 2023-09-04 |
| 266 | 2023-09-04 | 1,005,000 | -10,000 | 0.03 | 3,739,036,000 | 4,210,950 | 4.190 | 2023-08-30 |
| 267 | 2023-08-18 | 1,015,000 | 3,000 | 0.03 | 3,739,036,000 | 4,039,700 | 3.980 | 2023-08-16 |
| 268 | 2023-08-16 | 1,012,000 | -17,000 | 0.03 | 3,739,036,000 | 4,209,920 | 4.160 | 2023-08-14 |
| 269 | 2023-08-10 | 1,029,000 | -10,000 | 0.03 | 3,739,036,000 | 4,424,700 | 4.300 | 2023-08-08 |
| 270 | 2023-08-09 | 1,039,000 | -3,000 | 0.03 | 3,739,036,000 | 4,426,140 | 4.260 | 2023-08-07 |
| 271 | 2023-08-04 | 1,042,000 | -20,000 | 0.03 | 3,739,036,000 | 4,470,180 | 4.290 | 2023-08-02 |
| 272 | 2023-08-03 | 1,062,000 | -40,000 | 0.03 | 3,739,036,000 | 4,555,980 | 4.290 | 2023-08-01 |
| 273 | 2023-08-01 | 1,102,000 | -2,000 | 0.03 | 3,739,036,000 | 4,441,060 | 4.030 | 2023-07-28 |
| 274 | 2023-07-31 | 1,104,000 | 12,000 | 0.03 | 3,739,036,000 | 4,471,200 | 4.050 | 2023-07-27 |
| 275 | 2023-07-28 | 1,092,000 | -33,000 | 0.03 | 3,739,036,000 | 4,586,400 | 4.200 | 2023-07-26 |
| 276 | 2023-07-25 | 1,125,000 | -5,000 | 0.03 | 3,739,036,000 | 4,376,250 | 3.890 | 2023-07-21 |
| 277 | 2023-07-21 | 1,130,000 | -7,000 | 0.03 | 3,739,036,000 | 4,407,000 | 3.900 | 2023-07-19 |
| 278 | 2023-07-20 | 1,137,000 | -8,000 | 0.03 | 3,739,036,000 | 4,491,150 | 3.950 | 2023-07-18 |
| 279 | 2023-07-19 | 1,145,000 | -3,000 | 0.03 | 3,739,036,000 | 4,522,750 | 3.950 | 2023-07-14 |
| 280 | 2023-07-18 | 1,148,000 | 8,000 | 0.03 | 3,739,036,000 | 4,339,440 | 3.780 | 2023-07-13 |
| 281 | 2023-07-14 | 1,140,000 | 5,000 | 0.03 | 3,739,036,000 | 4,343,400 | 3.810 | 2023-07-12 |
| 282 | 2023-07-13 | 1,135,000 | 6,000 | 0.03 | 3,739,036,000 | 4,358,400 | 3.840 | 2023-07-11 |
| 283 | 2023-07-10 | 1,129,000 | 12,000 | 0.03 | 3,739,036,000 | 4,391,810 | 3.890 | 2023-07-06 |
| 284 | 2023-07-06 | 1,117,000 | -47,000 | 0.03 | 3,739,036,000 | 4,244,600 | 3.800 | 2023-07-04 |
| 285 | 2023-07-04 | 1,164,000 | -15,000 | 0.03 | 3,739,036,000 | 4,306,800 | 3.700 | 2023-06-30 |
| 286 | 2023-06-29 | 1,179,000 | 5,000 | 0.03 | 3,739,036,000 | 4,468,410 | 3.790 | 2023-06-27 |
| 287 | 2023-06-23 | 1,174,000 | -48,000 | 0.03 | 3,739,036,000 | 4,449,460 | 3.790 | 2023-06-20 |
| 288 | 2023-06-21 | 1,222,000 | -54,000 | 0.03 | 3,739,036,000 | 4,643,600 | 3.800 | 2023-06-19 |
| 289 | 2023-06-07 | 1,276,000 | 10,000 | 0.03 | 3,739,036,000 | 4,823,280 | 3.780 | 2023-06-05 |
| 290 | 2023-06-06 | 1,266,000 | -30,000 | 0.03 | 3,739,036,000 | 4,912,080 | 3.880 | 2023-06-02 |
| 291 | 2023-06-02 | 1,296,000 | -50,000 | 0.03 | 3,739,036,000 | 4,872,960 | 3.760 | 2023-05-31 |
| 292 | 2023-06-01 | 1,346,000 | 15,000 | 0.04 | 3,739,036,000 | 5,141,720 | 3.820 | 2023-05-30 |
| 293 | 2023-05-31 | 1,331,000 | -40,000 | 0.04 | 3,739,036,000 | 4,938,010 | 3.710 | 2023-05-29 |
| 294 | 2023-05-29 | 1,371,000 | -30,000 | 0.04 | 3,739,036,000 | 5,045,280 | 3.680 | 2023-05-24 |
| 295 | 2023-05-25 | 1,401,000 | -7,000 | 0.04 | 3,739,036,000 | 5,239,740 | 3.740 | 2023-05-23 |
| 296 | 2023-05-22 | 1,408,000 | -30,000 | 0.04 | 3,739,036,000 | 5,294,080 | 3.760 | 2023-05-18 |
| 297 | 2023-05-17 | 1,438,000 | 27,000 | 0.04 | 3,739,036,000 | 5,421,260 | 3.770 | 2023-05-15 |
| 298 | 2023-05-16 | 1,411,000 | 16,000 | 0.04 | 3,739,036,000 | 5,291,250 | 3.750 | 2023-05-12 |
| 299 | 2023-05-15 | 1,395,000 | 3,000 | 0.04 | 3,739,036,000 | 5,649,750 | 4.050 | 2023-05-11 |
| 300 | 2023-05-11 | 1,392,000 | -7,000 | 0.04 | 3,739,036,000 | 5,790,720 | 4.160 | 2023-05-09 |
| 301 | 2023-05-10 | 1,399,000 | -10,000 | 0.04 | 3,739,036,000 | 6,043,680 | 4.320 | 2023-05-08 |
| 302 | 2023-05-08 | 1,409,000 | -20,000 | 0.04 | 3,739,036,000 | 5,776,900 | 4.100 | 2023-05-04 |
| 303 | 2023-05-05 | 1,429,000 | -9,000 | 0.04 | 3,739,036,000 | 5,773,160 | 4.040 | 2023-05-03 |
| 304 | 2023-05-04 | 1,438,000 | -10,000 | 0.04 | 3,739,036,000 | 5,809,520 | 4.040 | 2023-05-02 |
| 305 | 2023-05-03 | 1,448,000 | 20,000 | 0.04 | 3,739,036,000 | 5,792,000 | 4.000 | 2023-04-28 |
| 306 | 2023-04-27 | 1,428,000 | 20,000 | 0.04 | 3,739,036,000 | 5,869,080 | 4.110 | 2023-04-25 |
| 307 | 2023-04-26 | 1,408,000 | -32,000 | 0.04 | 3,739,036,000 | 6,012,160 | 4.270 | 2023-04-24 |
| 308 | 2023-04-25 | 1,440,000 | -53,000 | 0.04 | 3,739,036,000 | 6,393,600 | 4.440 | 2023-04-21 |
| 309 | 2023-04-24 | 1,493,000 | -150,000 | 0.04 | 3,739,036,000 | 6,793,150 | 4.550 | 2023-04-20 |
| 310 | 2023-04-21 | 1,643,000 | -10,000 | 0.04 | 3,739,036,000 | 7,557,800 | 4.600 | 2023-04-19 |
| 311 | 2023-04-19 | 1,653,000 | -10,000 | 0.04 | 3,739,036,000 | 7,388,910 | 4.470 | 2023-04-17 |
| 312 | 2023-04-18 | 1,663,000 | -150,000 | 0.04 | 3,739,036,000 | 7,333,830 | 4.410 | 2023-04-14 |
| 313 | 2023-04-17 | 1,813,000 | -30,000 | 0.05 | 3,739,036,000 | 7,179,480 | 3.960 | 2023-04-13 |
| 314 | 2023-04-13 | 1,843,000 | -20,000 | 0.05 | 3,739,036,000 | 7,113,980 | 3.860 | 2023-04-11 |
| 315 | 2023-04-12 | 1,863,000 | -20,000 | 0.05 | 3,739,036,000 | 6,948,990 | 3.730 | 2023-04-06 |
| 316 | 2023-04-11 | 1,883,000 | 30,000 | 0.05 | 3,739,036,000 | 6,778,800 | 3.600 | 2023-04-04 |
| 317 | 2023-03-31 | 1,853,000 | -1,000 | 0.05 | 3,739,036,000 | 6,800,510 | 3.670 | 2023-03-29 |
| 318 | 2023-03-30 | 1,854,000 | -20,000 | 0.05 | 3,739,036,000 | 6,804,180 | 3.670 | 2023-03-28 |
| 319 | 2023-03-27 | 1,874,000 | -10,000 | 0.05 | 3,739,036,000 | 6,821,360 | 3.640 | 2023-03-23 |
| 320 | 2023-03-24 | 1,884,000 | -50,000 | 0.05 | 3,739,036,000 | 7,027,320 | 3.730 | 2023-03-22 |
| 321 | 2023-03-20 | 1,934,000 | -95,000 | 0.05 | 3,739,036,000 | 6,865,700 | 3.550 | 2023-03-16 |
| 322 | 2023-03-16 | 2,029,000 | -55,000 | 0.05 | 3,739,036,000 | 7,426,140 | 3.660 | 2023-03-14 |
| 323 | 2023-03-10 | 2,084,000 | 10,000 | 0.06 | 3,739,036,000 | 8,044,240 | 3.860 | 2023-03-08 |
| 324 | 2023-02-28 | 2,074,000 | 15,000 | 0.06 | 3,739,036,000 | 8,296,000 | 4.000 | 2023-02-24 |
| 325 | 2023-02-21 | 2,059,000 | -52,000 | 0.06 | 3,739,036,000 | 8,565,440 | 4.160 | 2023-02-17 |
| 326 | 2023-02-17 | 2,111,000 | -9,000 | 0.06 | 3,739,036,000 | 8,655,100 | 4.100 | 2023-02-15 |
| 327 | 2023-02-13 | 2,120,000 | -7,000 | 0.06 | 3,739,036,000 | 8,713,200 | 4.110 | 2023-02-09 |
| 328 | 2023-02-09 | 2,127,000 | 10,000 | 0.06 | 3,739,036,000 | 8,678,160 | 4.080 | 2023-02-07 |
| 329 | 2023-02-07 | 2,117,000 | 9,000 | 0.06 | 3,739,036,000 | 8,912,570 | 4.210 | 2023-02-03 |
| 330 | 2023-02-06 | 2,108,000 | 261,000 | 0.06 | 3,739,036,000 | 9,085,480 | 4.310 | 2023-02-02 |
| 331 | 2023-02-03 | 1,847,000 | 1,000 | 0.05 | 3,739,036,000 | 8,145,270 | 4.410 | 2023-02-01 |
| 332 | 2023-02-01 | 1,846,000 | 10,000 | 0.05 | 3,739,036,000 | 7,790,120 | 4.220 | 2023-01-30 |
| 333 | 2023-01-31 | 1,836,000 | 312,000 | 0.05 | 3,739,036,000 | 8,133,480 | 4.430 | 2023-01-27 |
| 334 | 2023-01-30 | 1,524,000 | -100,000 | 0.04 | 3,739,036,000 | 6,675,120 | 4.380 | 2023-01-26 |
| 335 | 2023-01-27 | 1,624,000 | -100,000 | 0.04 | 3,739,036,000 | 6,983,200 | 4.300 | 2023-01-20 |
| 336 | 2023-01-19 | 1,724,000 | 10,000 | 0.05 | 3,739,036,000 | 7,051,160 | 4.090 | 2023-01-17 |
| 337 | 2023-01-18 | 1,714,000 | 30,000 | 0.05 | 3,739,036,000 | 7,147,380 | 4.170 | 2023-01-16 |
| 338 | 2023-01-17 | 1,684,000 | 183,000 | 0.05 | 3,739,036,000 | 7,106,480 | 4.220 | 2023-01-13 |
| 339 | 2023-01-13 | 1,501,000 | -3,000 | 0.04 | 3,739,036,000 | 6,049,030 | 4.030 | 2023-01-11 |
| 340 | 2023-01-12 | 1,504,000 | -4,000 | 0.04 | 3,739,036,000 | 6,121,280 | 4.070 | 2023-01-10 |
| 341 | 2023-01-09 | 1,508,000 | -40,000 | 0.04 | 3,739,036,000 | 5,851,040 | 3.880 | 2023-01-05 |
| 342 | 2022-12-30 | 1,548,000 | -33,000 | 0.04 | 3,739,036,000 | 6,068,160 | 3.920 | 2022-12-28 |
| 343 | 2022-12-29 | 1,581,000 | -67,000 | 0.04 | 3,739,036,000 | 5,865,510 | 3.710 | 2022-12-23 |
| 344 | 2022-12-14 | 1,648,000 | 50,000 | 0.04 | 3,739,036,000 | 6,377,760 | 3.870 | 2022-12-12 |
| 345 | 2022-12-13 | 1,598,000 | 10,000 | 0.04 | 3,739,036,000 | 6,360,040 | 3.980 | 2022-12-09 |
| 346 | 2022-12-07 | 1,588,000 | -121,000 | 0.04 | 3,739,036,000 | 6,272,600 | 3.950 | 2022-12-05 |
| 347 | 2022-12-06 | 1,709,000 | 1,000 | 0.05 | 3,739,036,000 | 6,408,750 | 3.750 | 2022-12-02 |
| 348 | 2022-12-02 | 1,708,000 | -7,000 | 0.05 | 3,739,036,000 | 6,268,360 | 3.670 | 2022-11-30 |
| 349 | 2022-11-18 | 1,715,000 | 24,000 | 0.05 | 3,739,036,000 | 6,208,300 | 3.620 | 2022-11-16 |
| 350 | 2022-11-16 | 1,691,000 | -35,000 | 0.05 | 3,739,036,000 | 6,087,600 | 3.600 | 2022-11-14 |
| 351 | 2022-11-15 | 1,726,000 | -12,000 | 0.05 | 3,739,036,000 | 6,213,600 | 3.600 | 2022-11-11 |
| 352 | 2022-11-10 | 1,738,000 | 8,000 | 0.05 | 3,739,036,000 | 5,909,200 | 3.400 | 2022-11-08 |
| 353 | 2022-11-09 | 1,730,000 | -1,000 | 0.05 | 3,739,036,000 | 5,830,100 | 3.370 | 2022-11-07 |
| 354 | 2022-11-08 | 1,731,000 | -7,000 | 0.05 | 3,739,036,000 | 5,314,170 | 3.070 | 2022-11-04 |
| 355 | 2022-11-04 | 1,738,000 | -78,000 | 0.05 | 3,739,036,000 | 5,161,860 | 2.970 | 2022-11-02 |
| 356 | 2022-11-03 | 1,816,000 | 13,000 | 0.05 | 3,739,036,000 | 5,375,360 | 2.960 | 2022-11-01 |
| 357 | 2022-11-02 | 1,803,000 | 1,000 | 0.05 | 3,739,036,000 | 5,138,550 | 2.850 | 2022-10-31 |
| 358 | 2022-11-01 | 1,802,000 | -10,000 | 0.05 | 3,739,036,000 | 5,189,760 | 2.880 | 2022-10-28 |
| 359 | 2022-10-31 | 1,812,000 | 10,000 | 0.05 | 3,739,036,000 | 5,200,440 | 2.870 | 2022-10-27 |
| 360 | 2022-10-19 | 1,802,000 | -100,000 | 0.05 | 3,739,036,000 | 5,604,220 | 3.110 | 2022-10-17 |
| 361 | 2022-10-10 | 1,902,000 | 7,000 | 0.05 | 3,739,036,000 | 6,067,380 | 3.190 | 2022-10-06 |
| 362 | 2022-10-07 | 1,895,000 | 3,000 | 0.05 | 3,739,036,000 | 6,007,150 | 3.170 | 2022-10-05 |
| 363 | 2022-09-30 | 1,892,000 | -100,000 | 0.05 | 3,739,036,000 | 5,467,880 | 2.890 | 2022-09-28 |
| 364 | 2022-09-29 | 1,992,000 | -212,000 | 0.05 | 3,739,036,000 | 5,856,480 | 2.940 | 2022-09-27 |
| 365 | 2022-09-27 | 2,204,000 | -4,000 | 0.06 | 3,739,036,000 | 6,678,120 | 3.030 | 2022-09-23 |
| 366 | 2022-09-23 | 2,208,000 | 4,000 | 0.06 | 3,739,036,000 | 6,933,120 | 3.140 | 2022-09-21 |
| 367 | 2022-09-19 | 2,204,000 | 4,000 | 0.06 | 3,739,036,000 | 7,493,600 | 3.400 | 2022-09-15 |
| 368 | 2022-09-16 | 2,200,000 | 2,000 | 0.06 | 3,739,036,000 | 7,634,000 | 3.470 | 2022-09-14 |
| 369 | 2022-09-15 | 2,198,000 | -47,000 | 0.06 | 3,739,036,000 | 7,846,860 | 3.570 | 2022-09-13 |
| 370 | 2022-09-14 | 2,245,000 | -8,000 | 0.06 | 3,739,036,000 | 7,677,900 | 3.420 | 2022-09-09 |
| 371 | 2022-09-13 | 2,253,000 | 7,000 | 0.06 | 3,739,036,000 | 7,164,540 | 3.180 | 2022-09-08 |
| 372 | 2022-09-07 | 2,246,000 | -60,000 | 0.06 | 3,739,036,000 | 7,479,180 | 3.330 | 2022-09-05 |
| 373 | 2022-09-02 | 2,306,000 | 5,000 | 0.06 | 3,739,036,000 | 7,794,280 | 3.380 | 2022-08-31 |
| 374 | 2022-09-01 | 2,301,000 | 4,000 | 0.06 | 3,739,036,000 | 7,938,450 | 3.450 | 2022-08-30 |
| 375 | 2022-08-31 | 2,297,000 | 3,000 | 0.06 | 3,739,036,000 | 8,062,470 | 3.510 | 2022-08-29 |
| 376 | 2022-08-30 | 2,294,000 | -2,000 | 0.06 | 3,739,036,000 | 8,235,460 | 3.590 | 2022-08-26 |
| 377 | 2022-08-29 | 2,296,000 | -13,000 | 0.06 | 3,739,036,000 | 8,196,720 | 3.570 | 2022-08-25 |
| 378 | 2022-08-25 | 2,309,000 | 23,000 | 0.06 | 3,739,036,000 | 7,942,960 | 3.440 | 2022-08-23 |
| 379 | 2022-08-24 | 2,286,000 | 22,000 | 0.06 | 3,739,036,000 | 8,206,740 | 3.590 | 2022-08-22 |
| 380 | 2022-08-23 | 2,264,000 | 4,000 | 0.06 | 3,739,036,000 | 7,358,000 | 3.250 | 2022-08-19 |
| 381 | 2022-08-22 | 2,260,000 | -76,000 | 0.06 | 3,739,036,000 | 7,254,600 | 3.210 | 2022-08-18 |
| 382 | 2022-08-18 | 2,336,000 | -204,000 | 0.06 | 3,739,036,000 | 7,592,000 | 3.250 | 2022-08-16 |
| 383 | 2022-08-15 | 2,540,000 | 11,000 | 0.07 | 3,739,036,000 | 8,229,600 | 3.240 | 2022-08-11 |
| 384 | 2022-08-09 | 2,529,000 | -20,000 | 0.07 | 3,739,036,000 | 7,915,770 | 3.130 | 2022-08-05 |
| 385 | 2022-08-08 | 2,549,000 | 7,000 | 0.07 | 3,739,036,000 | 7,748,960 | 3.040 | 2022-08-04 |
| 386 | 2022-08-02 | 2,542,000 | -6,000 | 0.07 | 3,739,036,000 | 8,108,980 | 3.190 | 2022-07-29 |
| 387 | 2022-08-01 | 2,548,000 | -110,000 | 0.07 | 3,739,036,000 | 8,433,880 | 3.310 | 2022-07-28 |
| 388 | 2022-07-28 | 2,658,000 | -408,000 | 0.07 | 3,739,036,000 | 8,744,820 | 3.290 | 2022-07-26 |
| 389 | 2022-07-26 | 3,066,000 | 20,000 | 0.08 | 3,739,036,000 | 9,811,200 | 3.200 | 2022-07-22 |
| 390 | 2022-07-22 | 3,046,000 | 4,000 | 0.08 | 3,739,036,000 | 9,990,880 | 3.280 | 2022-07-20 |
| 391 | 2022-07-21 | 3,042,000 | 45,000 | 0.08 | 3,739,036,000 | 9,703,980 | 3.190 | 2022-07-19 |
| 392 | 2022-07-18 | 2,997,000 | 20,000 | 0.08 | 3,739,036,000 | 9,440,550 | 3.150 | 2022-07-14 |
| 393 | 2022-07-14 | 2,977,000 | 11,000 | 0.08 | 3,739,036,000 | 9,645,480 | 3.240 | 2022-07-12 |
| 394 | 2022-07-13 | 2,966,000 | -10,000 | 0.08 | 3,739,036,000 | 9,787,800 | 3.300 | 2022-07-11 |
| 395 | 2022-07-08 | 2,976,000 | 4,000 | 0.08 | 3,739,036,000 | 9,999,360 | 3.360 | 2022-07-06 |
| 396 | 2022-07-06 | 2,972,000 | 74,000 | 0.08 | 3,739,036,000 | 10,550,600 | 3.550 | 2022-07-04 |
| 397 | 2022-07-05 | 2,898,000 | 792,000 | 0.08 | 3,739,036,000 | 10,490,760 | 3.620 | 2022-06-30 |
| 398 | 2022-07-04 | 2,106,000 | 7,000 | 0.06 | 3,739,036,000 | 8,087,040 | 3.840 | 2022-06-29 |
| 399 | 2022-06-30 | 2,099,000 | -35,000 | 0.06 | 3,739,036,000 | 8,354,020 | 3.980 | 2022-06-28 |
| 400 | 2022-06-29 | 2,134,000 | -14,000 | 0.06 | 3,739,036,000 | 8,429,300 | 3.950 | 2022-06-27 |
| 401 | 2022-06-28 | 2,148,000 | 78,000 | 0.06 | 3,739,036,000 | 8,312,760 | 3.870 | 2022-06-24 |
| 402 | 2022-06-27 | 2,070,000 | -2,000 | 0.06 | 3,739,036,000 | 8,342,100 | 4.030 | 2022-06-23 |
| 403 | 2022-06-24 | 2,072,000 | 35,000 | 0.06 | 3,739,036,000 | 8,433,040 | 4.070 | 2022-06-22 |
| 404 | 2022-06-22 | 2,037,000 | 4,000 | 0.05 | 3,739,036,000 | 8,535,030 | 4.190 | 2022-06-20 |
| 405 | 2022-06-21 | 2,033,000 | -2,000 | 0.05 | 3,739,036,000 | 8,782,560 | 4.320 | 2022-06-17 |
| 406 | 2022-06-20 | 2,035,000 | 8,000 | 0.05 | 3,739,036,000 | 8,791,200 | 4.320 | 2022-06-16 |
| 407 | 2022-06-17 | 2,027,000 | -49,000 | 0.05 | 3,739,036,000 | 8,999,880 | 4.440 | 2022-06-15 |
| 408 | 2022-06-16 | 2,076,000 | 40,000 | 0.06 | 3,739,036,000 | 8,885,280 | 4.280 | 2022-06-14 |
| 409 | 2022-06-15 | 2,036,000 | 6,000 | 0.05 | 3,739,036,000 | 8,917,680 | 4.380 | 2022-06-13 |
| 410 | 2022-06-14 | 2,030,000 | -80,000 | 0.05 | 3,739,036,000 | 9,256,800 | 4.560 | 2022-06-10 |
| 411 | 2022-06-13 | 2,110,000 | 14,000 | 0.06 | 3,739,036,000 | 9,600,500 | 4.550 | 2022-06-09 |
| 412 | 2022-06-10 | 2,096,000 | 7,000 | 0.06 | 3,739,036,000 | 9,620,640 | 4.590 | 2022-06-08 |
| 413 | 2022-06-07 | 2,089,000 | -5,000 | 0.06 | 3,739,036,000 | 9,275,160 | 4.440 | 2022-06-02 |
| 414 | 2022-06-06 | 2,094,000 | -5,000 | 0.06 | 3,739,036,000 | 9,276,420 | 4.430 | 2022-06-01 |
| 415 | 2022-06-01 | 2,099,000 | -36,000 | 0.06 | 3,739,036,000 | 8,983,720 | 4.280 | 2022-05-30 |
| 416 | 2022-05-30 | 2,135,000 | 10,000 | 0.06 | 3,739,036,000 | 8,689,450 | 4.070 | 2022-05-26 |
| 417 | 2022-05-24 | 2,125,000 | -10,000 | 0.06 | 3,739,036,000 | 9,095,000 | 4.280 | 2022-05-20 |
| 418 | 2022-05-23 | 2,135,000 | -26,000 | 0.06 | 3,739,036,000 | 8,774,850 | 4.110 | 2022-05-19 |
| 419 | 2022-05-20 | 2,161,000 | 50,000 | 0.06 | 3,739,036,000 | 8,816,880 | 4.080 | 2022-05-18 |
| 420 | 2022-05-19 | 2,111,000 | -8,000 | 0.06 | 3,739,036,000 | 8,655,100 | 4.100 | 2022-05-17 |
| 421 | 2022-05-16 | 2,119,000 | -44,000 | 0.06 | 3,739,036,000 | 7,776,730 | 3.670 | 2022-05-12 |
| 422 | 2022-05-13 | 2,163,000 | -2,000 | 0.06 | 3,739,036,000 | 8,067,990 | 3.730 | 2022-05-11 |
| 423 | 2022-05-11 | 2,165,000 | 180,000 | 0.06 | 3,739,036,000 | 7,880,600 | 3.640 | 2022-05-06 |
| 424 | 2022-05-10 | 1,985,000 | -10,000 | 0.05 | 3,739,036,000 | 7,642,250 | 3.850 | 2022-05-05 |
| 425 | 2022-05-05 | 1,995,000 | 13,000 | 0.05 | 3,739,036,000 | 7,760,550 | 3.890 | 2022-05-03 |
| 426 | 2022-05-04 | 1,982,000 | 90,000 | 0.05 | 3,739,036,000 | 8,046,920 | 4.060 | 2022-04-29 |
| 427 | 2022-05-03 | 1,892,000 | -18,000 | 0.05 | 3,739,036,000 | 7,568,000 | 4.000 | 2022-04-28 |
| 428 | 2022-04-29 | 1,910,000 | -15,000 | 0.05 | 3,739,036,000 | 7,754,600 | 4.060 | 2022-04-27 |
| 429 | 2022-04-28 | 1,925,000 | -13,000 | 0.05 | 3,739,036,000 | 7,526,750 | 3.910 | 2022-04-26 |
| 430 | 2022-04-27 | 1,938,000 | 145,000 | 0.05 | 3,739,036,000 | 7,596,960 | 3.920 | 2022-04-25 |
| 431 | 2022-04-26 | 1,793,000 | 10,000 | 0.05 | 3,739,036,000 | 7,853,340 | 4.380 | 2022-04-22 |
| 432 | 2022-04-25 | 1,783,000 | 40,000 | 0.05 | 3,739,036,000 | 7,702,560 | 4.320 | 2022-04-21 |
| 433 | 2022-04-22 | 1,743,000 | -9,000 | 0.05 | 3,739,036,000 | 7,982,940 | 4.580 | 2022-04-20 |
| 434 | 2022-04-21 | 1,752,000 | -27,000 | 0.05 | 3,739,036,000 | 8,619,840 | 4.920 | 2022-04-19 |
| 435 | 2022-04-20 | 1,779,000 | 23,000 | 0.05 | 3,739,036,000 | 8,610,360 | 4.840 | 2022-04-14 |
| 436 | 2022-04-19 | 1,756,000 | -104,000 | 0.05 | 3,739,036,000 | 8,305,880 | 4.730 | 2022-04-13 |
| 437 | 2022-04-14 | 1,860,000 | -7,000 | 0.05 | 3,739,036,000 | 8,202,600 | 4.410 | 2022-04-12 |
| 438 | 2022-04-13 | 1,867,000 | -100,000 | 0.05 | 3,739,036,000 | 8,009,430 | 4.290 | 2022-04-11 |
| 439 | 2022-04-12 | 1,967,000 | -20,000 | 0.05 | 3,739,036,000 | 8,576,120 | 4.360 | 2022-04-08 |
| 440 | 2022-04-11 | 1,987,000 | -21,000 | 0.05 | 3,739,036,000 | 8,424,880 | 4.240 | 2022-04-07 |
| 441 | 2022-04-08 | 2,008,000 | 48,000 | 0.05 | 3,739,036,000 | 8,011,920 | 3.990 | 2022-04-06 |
| 442 | 2022-04-07 | 1,960,000 | 60,000 | 0.05 | 3,739,036,000 | 7,722,400 | 3.940 | 2022-04-04 |
| 443 | 2022-04-06 | 1,900,000 | -10,000 | 0.05 | 3,739,036,000 | 7,467,000 | 3.930 | 2022-04-01 |
| 444 | 2022-04-04 | 1,910,000 | -33,000 | 0.05 | 3,739,036,000 | 7,525,400 | 3.940 | 2022-03-31 |
| 445 | 2022-04-01 | 1,943,000 | -47,000 | 0.05 | 3,739,036,000 | 7,733,140 | 3.980 | 2022-03-30 |
| 446 | 2022-03-31 | 1,990,000 | -9,000 | 0.05 | 3,739,036,000 | 7,422,700 | 3.730 | 2022-03-29 |
| 447 | 2022-03-30 | 1,999,000 | 10,000 | 0.05 | 3,739,036,000 | 7,596,200 | 3.800 | 2022-03-28 |
| 448 | 2022-03-29 | 1,989,000 | 43,000 | 0.05 | 3,739,036,000 | 7,538,310 | 3.790 | 2022-03-25 |
| 449 | 2022-03-28 | 1,946,000 | 70,000 | 0.05 | 3,739,036,000 | 7,492,100 | 3.850 | 2022-03-24 |
| 450 | 2022-03-25 | 1,876,000 | 73,000 | 0.05 | 3,739,036,000 | 6,753,600 | 3.600 | 2022-03-23 |
| 451 | 2022-03-24 | 1,803,000 | 10,000 | 0.05 | 3,739,036,000 | 6,761,250 | 3.750 | 2022-03-22 |
| 452 | 2022-03-23 | 1,793,000 | 3,000 | 0.05 | 3,739,036,000 | 6,418,940 | 3.580 | 2022-03-21 |
| 453 | 2022-03-22 | 1,790,000 | -10,000 | 0.05 | 3,739,036,000 | 6,623,000 | 3.700 | 2022-03-18 |
| 454 | 2022-03-21 | 1,800,000 | -30,000 | 0.05 | 3,739,036,000 | 6,318,000 | 3.510 | 2022-03-17 |
| 455 | 2022-03-18 | 1,830,000 | 23,000 | 0.05 | 3,739,036,000 | 5,764,500 | 3.150 | 2022-03-16 |
| 456 | 2022-03-17 | 1,807,000 | 10,000 | 0.05 | 3,739,036,000 | 5,059,600 | 2.800 | 2022-03-15 |
| 457 | 2022-03-16 | 1,797,000 | 10,000 | 0.05 | 3,739,036,000 | 5,588,670 | 3.110 | 2022-03-14 |
| 458 | 2022-03-11 | 1,787,000 | -15,000 | 0.05 | 3,739,036,000 | 6,415,330 | 3.590 | 2022-03-09 |
| 459 | 2022-03-10 | 1,802,000 | -11,000 | 0.05 | 3,739,036,000 | 6,721,460 | 3.730 | 2022-03-08 |
| 460 | 2022-03-08 | 1,813,000 | -15,000 | 0.05 | 3,739,036,000 | 7,397,040 | 4.080 | 2022-03-04 |
| 461 | 2022-03-07 | 1,828,000 | -248,000 | 0.05 | 3,739,036,000 | 7,787,280 | 4.260 | 2022-03-03 |
| 462 | 2022-03-04 | 2,076,000 | -70,000 | 0.06 | 3,739,036,000 | 8,158,680 | 3.930 | 2022-03-02 |
| 463 | 2022-02-23 | 2,146,000 | 90,000 | 0.06 | 3,739,036,000 | 8,154,800 | 3.800 | 2022-02-21 |
| 464 | 2022-02-22 | 2,056,000 | -10,000 | 0.05 | 3,739,036,000 | 8,018,400 | 3.900 | 2022-02-18 |
| 465 | 2022-02-18 | 2,066,000 | 10,000 | 0.06 | 3,739,036,000 | 7,788,820 | 3.770 | 2022-02-16 |
| 466 | 2022-02-17 | 2,056,000 | -10,000 | 0.05 | 3,739,036,000 | 7,504,400 | 3.650 | 2022-02-15 |
| 467 | 2022-02-16 | 2,066,000 | 10,000 | 0.06 | 3,739,036,000 | 7,706,180 | 3.730 | 2022-02-14 |
| 468 | 2022-02-15 | 2,056,000 | 10,000 | 0.05 | 3,739,036,000 | 7,607,200 | 3.700 | 2022-02-11 |
| 469 | 2022-02-14 | 2,046,000 | -200,000 | 0.05 | 3,739,036,000 | 7,652,040 | 3.740 | 2022-02-10 |
| 470 | 2022-02-11 | 2,246,000 | -125,000 | 0.06 | 3,739,036,000 | 7,591,480 | 3.380 | 2022-02-09 |
| 471 | 2022-02-10 | 2,371,000 | 55,000 | 0.06 | 3,739,036,000 | 7,824,300 | 3.300 | 2022-02-08 |
| 472 | 2022-02-09 | 2,316,000 | -59,000 | 0.06 | 3,739,036,000 | 7,689,120 | 3.320 | 2022-02-07 |
| 473 | 2022-02-08 | 2,375,000 | -87,000 | 0.06 | 3,739,036,000 | 7,528,750 | 3.170 | 2022-02-04 |
| 474 | 2022-02-07 | 2,462,000 | 30,000 | 0.07 | 3,739,036,000 | 7,509,100 | 3.050 | 2022-01-28 |
| 475 | 2022-02-04 | 2,432,000 | 156,000 | 0.07 | 3,739,036,000 | 7,928,320 | 3.260 | 2022-01-27 |
| 476 | 2022-01-28 | 2,276,000 | 20,000 | 0.06 | 3,739,036,000 | 7,852,200 | 3.450 | 2022-01-26 |
| 477 | 2022-01-27 | 2,256,000 | -70,000 | 0.06 | 3,739,036,000 | 7,151,520 | 3.170 | 2022-01-25 |
| 478 | 2022-01-26 | 2,326,000 | 20,000 | 0.06 | 3,739,036,000 | 7,675,800 | 3.300 | 2022-01-24 |
| 479 | 2022-01-25 | 2,306,000 | -10,000 | 0.06 | 3,739,036,000 | 7,932,640 | 3.440 | 2022-01-21 |
| 480 | 2022-01-24 | 2,316,000 | 35,000 | 0.06 | 3,739,036,000 | 7,851,240 | 3.390 | 2022-01-20 |
| 481 | 2022-01-21 | 2,281,000 | 122,000 | 0.06 | 3,739,036,000 | 7,299,200 | 3.200 | 2022-01-19 |
| 482 | 2022-01-20 | 2,159,000 | 10,000 | 0.06 | 3,739,036,000 | 7,016,750 | 3.250 | 2022-01-18 |
| 483 | 2022-01-19 | 2,149,000 | -781,000 | 0.06 | 3,739,036,000 | 7,027,230 | 3.270 | 2022-01-17 |
| 484 | 2022-01-18 | 2,930,000 | 3,000 | 0.08 | 3,739,036,000 | 9,756,900 | 3.330 | 2022-01-14 |
| 485 | 2022-01-17 | 2,927,000 | -6,000 | 0.08 | 3,739,036,000 | 9,893,260 | 3.380 | 2022-01-13 |
| 486 | 2022-01-14 | 2,933,000 | -34,000 | 0.08 | 3,739,036,000 | 9,913,540 | 3.380 | 2022-01-12 |
| 487 | 2022-01-13 | 2,967,000 | -5,000 | 0.08 | 3,739,036,000 | 9,079,020 | 3.060 | 2022-01-11 |
| 488 | 2022-01-12 | 2,972,000 | -10,000 | 0.08 | 3,739,036,000 | 8,916,000 | 3.000 | 2022-01-10 |
| 489 | 2022-01-07 | 2,982,000 | 20,000 | 0.08 | 3,739,036,000 | 8,647,800 | 2.900 | 2022-01-05 |
| 490 | 2022-01-05 | 2,962,000 | -10,000 | 0.08 | 3,739,036,000 | 9,063,720 | 3.060 | 2022-01-03 |
| 491 | 2022-01-04 | 2,972,000 | -30,000 | 0.08 | 3,739,036,000 | 8,648,520 | 2.910 | 2021-12-30 |
| 492 | 2021-12-30 | 3,002,000 | 10,000 | 0.08 | 3,739,036,000 | 8,765,840 | 2.920 | 2021-12-28 |
| 493 | 2021-12-29 | 2,992,000 | -10,000 | 0.08 | 3,739,036,000 | 9,065,760 | 3.030 | 2021-12-23 |
| 494 | 2021-12-28 | 3,002,000 | -10,000 | 0.08 | 3,739,036,000 | 8,705,800 | 2.900 | 2021-12-22 |
| 495 | 2021-12-21 | 3,012,000 | 750,000 | 0.08 | 3,739,036,000 | 8,825,160 | 2.930 | 2021-12-17 |
| 496 | 2021-12-20 | 2,262,000 | 31,000 | 0.06 | 3,739,036,000 | 6,537,180 | 2.890 | 2021-12-16 |
| 497 | 2021-12-16 | 2,231,000 | 20,000 | 0.06 | 3,739,036,000 | 6,425,280 | 2.880 | 2021-12-14 |
| 498 | 2021-12-15 | 2,211,000 | 8,000 | 0.06 | 3,739,036,000 | 6,831,990 | 3.090 | 2021-12-13 |
| 499 | 2021-12-14 | 2,203,000 | 42,000 | 0.06 | 3,739,036,000 | 7,049,600 | 3.200 | 2021-12-10 |
| 500 | 2021-12-13 | 2,161,000 | -20,000 | 0.06 | 3,739,036,000 | 6,807,150 | 3.150 | 2021-12-09 |
| 501 | 2021-12-10 | 2,181,000 | 10,000 | 0.06 | 3,739,036,000 | 6,564,810 | 3.010 | 2021-12-08 |
| 502 | 2021-12-09 | 2,171,000 | -60,000 | 0.06 | 3,739,036,000 | 6,621,550 | 3.050 | 2021-12-07 |
| 503 | 2021-12-08 | 2,231,000 | -10,000 | 0.06 | 3,739,036,000 | 6,492,210 | 2.910 | 2021-12-06 |
| 504 | 2021-12-07 | 2,241,000 | 30,000 | 0.06 | 3,739,036,000 | 6,498,900 | 2.900 | 2021-12-03 |
| 505 | 2021-12-06 | 2,211,000 | -1,883,000 | 0.06 | 3,739,036,000 | 6,478,230 | 2.930 | 2021-12-02 |
| 506 | 2021-12-03 | 4,094,000 | -126,000 | 0.11 | 3,739,036,000 | 12,773,280 | 3.120 | 2021-12-01 |
| 507 | 2021-12-01 | 4,220,000 | -10,000 | 0.11 | 3,739,036,000 | 11,394,000 | 2.700 | 2021-11-29 |
| 508 | 2021-11-30 | 4,230,000 | 30,000 | 0.11 | 3,739,036,000 | 11,421,000 | 2.700 | 2021-11-26 |
| 509 | 2021-11-25 | 4,200,000 | 3,000 | 0.11 | 3,739,036,000 | 11,718,000 | 2.790 | 2021-11-23 |
| 510 | 2021-11-24 | 4,197,000 | 6,000 | 0.11 | 3,739,036,000 | 11,919,480 | 2.840 | 2021-11-22 |
| 511 | 2021-11-22 | 4,191,000 | 10,000 | 0.11 | 3,739,036,000 | 11,944,350 | 2.850 | 2021-11-18 |
| 512 | 2021-11-16 | 4,181,000 | -10,000 | 0.11 | 3,739,036,000 | 12,626,620 | 3.020 | 2021-11-12 |
| 513 | 2021-11-15 | 4,191,000 | 10,000 | 0.11 | 3,739,036,000 | 12,573,000 | 3.000 | 2021-11-11 |
| 514 | 2021-11-12 | 4,181,000 | 10,000 | 0.11 | 3,739,036,000 | 12,417,570 | 2.970 | 2021-11-10 |
| 515 | 2021-11-11 | 4,171,000 | -10,000 | 0.11 | 3,739,036,000 | 12,721,550 | 3.050 | 2021-11-09 |
| 516 | 2021-11-09 | 4,181,000 | 10,000 | 0.11 | 3,739,036,000 | 12,543,000 | 3.000 | 2021-11-05 |
| 517 | 2021-11-08 | 4,171,000 | 9,000 | 0.11 | 3,739,036,000 | 13,055,230 | 3.130 | 2021-11-04 |
| 518 | 2021-11-05 | 4,162,000 | -32,000 | 0.11 | 3,739,036,000 | 12,985,440 | 3.120 | 2021-11-03 |
| 519 | 2021-11-04 | 4,194,000 | 11,000 | 0.11 | 3,739,036,000 | 13,169,160 | 3.140 | 2021-11-02 |
| 520 | 2021-11-03 | 4,183,000 | 12,000 | 0.11 | 3,739,036,000 | 13,343,770 | 3.190 | 2021-11-01 |
| 521 | 2021-11-02 | 4,171,000 | -5,000 | 0.11 | 3,739,036,000 | 13,931,140 | 3.340 | 2021-10-29 |
| 522 | 2021-11-01 | 4,176,000 | 85,000 | 0.11 | 3,739,036,000 | 13,446,720 | 3.220 | 2021-10-28 |
| 523 | 2021-10-29 | 4,091,000 | 50,000 | 0.11 | 3,739,036,000 | 13,336,660 | 3.260 | 2021-10-27 |
| 524 | 2021-10-28 | 4,041,000 | 10,000 | 0.11 | 3,739,036,000 | 13,739,400 | 3.400 | 2021-10-26 |
| 525 | 2021-10-26 | 4,031,000 | 91,000 | 0.11 | 3,739,036,000 | 13,987,570 | 3.470 | 2021-10-22 |
| 526 | 2021-10-25 | 3,940,000 | 10,000 | 0.11 | 3,739,036,000 | 14,578,000 | 3.700 | 2021-10-21 |
| 527 | 2021-10-22 | 3,930,000 | 36,000 | 0.11 | 3,739,036,000 | 15,012,600 | 3.820 | 2021-10-20 |
| 528 | 2021-10-20 | 3,894,000 | -3,000 | 0.10 | 3,739,036,000 | 16,237,980 | 4.170 | 2021-10-18 |
| 529 | 2021-10-19 | 3,897,000 | 3,000 | 0.10 | 3,739,036,000 | 15,159,330 | 3.890 | 2021-10-15 |
| 530 | 2021-10-18 | 3,894,000 | 5,000 | 0.10 | 3,739,036,000 | 14,407,800 | 3.700 | 2021-10-12 |
| 531 | 2021-10-11 | 3,889,000 | -70,000 | 0.10 | 3,739,036,000 | 14,700,420 | 3.780 | 2021-10-07 |
| 532 | 2021-10-07 | 3,959,000 | -4,000 | 0.11 | 3,739,036,000 | 15,440,100 | 3.900 | 2021-10-05 |
| 533 | 2021-10-06 | 3,963,000 | 80,000 | 0.11 | 3,739,036,000 | 15,574,590 | 3.930 | 2021-10-04 |
| 534 | 2021-10-05 | 3,883,000 | -35,000 | 0.10 | 3,739,036,000 | 14,677,740 | 3.780 | 2021-09-30 |
| 535 | 2021-09-30 | 3,918,000 | -1,000 | 0.10 | 3,739,036,000 | 14,653,320 | 3.740 | 2021-09-28 |
| 536 | 2021-09-29 | 3,919,000 | -100,000 | 0.10 | 3,739,036,000 | 14,304,350 | 3.650 | 2021-09-27 |
| 537 | 2021-09-28 | 4,019,000 | -158,000 | 0.11 | 3,739,036,000 | 15,593,720 | 3.880 | 2021-09-24 |
| 538 | 2021-09-27 | 4,177,000 | -69,000 | 0.11 | 3,739,036,000 | 16,499,150 | 3.950 | 2021-09-23 |
| 539 | 2021-09-24 | 4,246,000 | 81,000 | 0.11 | 3,739,036,000 | 15,964,960 | 3.760 | 2021-09-21 |
| 540 | 2021-09-23 | 4,165,000 | -35,000 | 0.11 | 3,739,036,000 | 15,410,500 | 3.700 | 2021-09-20 |
| 541 | 2021-09-21 | 4,200,000 | 110,000 | 0.11 | 3,739,036,000 | 16,800,000 | 4.000 | 2021-09-17 |
| 542 | 2021-09-20 | 4,090,000 | 102,000 | 0.11 | 3,739,036,000 | 17,137,100 | 4.190 | 2021-09-16 |
| 543 | 2021-09-17 | 3,988,000 | -22,000 | 0.11 | 3,739,036,000 | 17,387,680 | 4.360 | 2021-09-15 |
| 544 | 2021-09-16 | 4,010,000 | -1,216,000 | 0.11 | 3,739,036,000 | 18,686,600 | 4.660 | 2021-09-14 |
| 545 | 2021-09-15 | 5,226,000 | 410,000 | 0.14 | 3,739,036,000 | 26,025,480 | 4.980 | 2021-09-13 |
| 546 | 2021-09-14 | 4,816,000 | 5,000 | 0.13 | 3,739,036,000 | 21,190,400 | 4.400 | 2021-09-10 |
| 547 | 2021-09-13 | 4,811,000 | 14,000 | 0.13 | 3,739,036,000 | 20,158,090 | 4.190 | 2021-09-09 |
| 548 | 2021-09-09 | 4,797,000 | -1,000 | 0.13 | 3,739,036,000 | 20,531,160 | 4.280 | 2021-09-07 |
| 549 | 2021-09-08 | 4,798,000 | -2,000 | 0.13 | 3,739,036,000 | 20,295,540 | 4.230 | 2021-09-06 |
| 550 | 2021-09-07 | 4,800,000 | -84,000 | 0.13 | 3,739,036,000 | 19,872,000 | 4.140 | 2021-09-03 |
| 551 | 2021-09-06 | 4,884,000 | 32,000 | 0.13 | 3,739,036,000 | 19,194,120 | 3.930 | 2021-09-02 |
| 552 | 2021-09-03 | 4,852,000 | 24,000 | 0.13 | 3,739,036,000 | 19,116,880 | 3.940 | 2021-09-01 |
| 553 | 2021-09-02 | 4,828,000 | 57,000 | 0.13 | 3,739,036,000 | 18,732,640 | 3.880 | 2021-08-31 |
| 554 | 2021-09-01 | 4,771,000 | -3,000 | 0.13 | 3,739,036,000 | 17,748,120 | 3.720 | 2021-08-30 |
| 555 | 2021-08-31 | 4,774,000 | -75,000 | 0.13 | 3,739,036,000 | 16,947,700 | 3.550 | 2021-08-27 |
| 556 | 2021-08-30 | 4,849,000 | 66,000 | 0.13 | 3,739,036,000 | 16,535,090 | 3.410 | 2021-08-26 |
| 557 | 2021-08-27 | 4,783,000 | 958,000 | 0.13 | 3,739,036,000 | 16,501,350 | 3.450 | 2021-08-25 |
| 558 | 2021-08-26 | 3,825,000 | -7,000 | 0.10 | 3,739,036,000 | 13,005,000 | 3.400 | 2021-08-24 |
| 559 | 2021-08-25 | 3,832,000 | 109,000 | 0.10 | 3,739,036,000 | 12,952,160 | 3.380 | 2021-08-23 |
| 560 | 2021-08-24 | 3,723,000 | 141,000 | 0.10 | 3,739,036,000 | 12,695,430 | 3.410 | 2021-08-20 |
| 561 | 2021-08-23 | 3,582,000 | -3,000 | 0.10 | 3,739,036,000 | 12,608,640 | 3.520 | 2021-08-19 |
| 562 | 2021-08-20 | 3,585,000 | 4,000 | 0.10 | 3,739,036,000 | 13,407,900 | 3.740 | 2021-08-18 |
| 563 | 2021-08-19 | 3,581,000 | -474,000 | 0.10 | 3,739,036,000 | 13,106,460 | 3.660 | 2021-08-17 |
| 564 | 2021-08-18 | 4,055,000 | -1,000 | 0.11 | 3,739,036,000 | 15,571,200 | 3.840 | 2021-08-16 |
| 565 | 2021-08-17 | 4,056,000 | 35,000 | 0.11 | 3,739,036,000 | 15,899,520 | 3.920 | 2021-08-13 |
| 566 | 2021-08-16 | 4,021,000 | -355,000 | 0.11 | 3,739,036,000 | 15,561,270 | 3.870 | 2021-08-12 |
| 567 | 2021-08-13 | 4,376,000 | 10,000 | 0.12 | 3,739,036,000 | 16,803,840 | 3.840 | 2021-08-11 |
| 568 | 2021-08-12 | 4,366,000 | 85,000 | 0.12 | 3,739,036,000 | 16,852,760 | 3.860 | 2021-08-10 |
| 569 | 2021-08-11 | 4,281,000 | 2,000 | 0.11 | 3,739,036,000 | 16,653,090 | 3.890 | 2021-08-09 |
| 570 | 2021-08-09 | 4,279,000 | 25,000 | 0.11 | 3,739,036,000 | 17,158,790 | 4.010 | 2021-08-05 |
| 571 | 2021-08-06 | 4,254,000 | -3,000 | 0.11 | 3,739,036,000 | 18,122,040 | 4.260 | 2021-08-04 |
| 572 | 2021-08-05 | 4,257,000 | -400,000 | 0.11 | 3,739,036,000 | 18,219,960 | 4.280 | 2021-08-03 |
| 573 | 2021-08-04 | 4,657,000 | 900,000 | 0.12 | 3,739,036,000 | 20,956,500 | 4.500 | 2021-08-02 |
| 574 | 2021-08-03 | 3,757,000 | -4,000 | 0.10 | 3,739,036,000 | 16,380,520 | 4.360 | 2021-07-30 |
| 575 | 2021-08-02 | 3,761,000 | 12,000 | 0.10 | 3,739,036,000 | 16,623,620 | 4.420 | 2021-07-29 |
| 576 | 2021-07-30 | 3,749,000 | -653,000 | 0.10 | 3,739,036,000 | 15,895,760 | 4.240 | 2021-07-28 |
| 577 | 2021-07-29 | 4,402,000 | 847,000 | 0.12 | 3,739,036,000 | 17,431,920 | 3.960 | 2021-07-27 |
| 578 | 2021-07-28 | 3,555,000 | 40,000 | 0.10 | 3,739,036,000 | 14,006,700 | 3.940 | 2021-07-26 |
| 579 | 2021-07-27 | 3,515,000 | -630,000 | 0.09 | 3,739,036,000 | 13,708,500 | 3.900 | 2021-07-23 |
| 580 | 2021-07-26 | 4,145,000 | 599,000 | 0.11 | 3,739,036,000 | 16,455,650 | 3.970 | 2021-07-22 |
| 581 | 2021-07-23 | 3,546,000 | -35,000 | 0.09 | 3,739,036,000 | 13,581,180 | 3.830 | 2021-07-21 |
| 582 | 2021-07-22 | 3,581,000 | 84,000 | 0.10 | 3,739,036,000 | 13,607,800 | 3.800 | 2021-07-20 |
| 583 | 2021-07-21 | 3,497,000 | -10,000 | 0.09 | 3,739,036,000 | 13,708,240 | 3.920 | 2021-07-19 |
| 584 | 2021-07-20 | 3,507,000 | 1,988,000 | 0.09 | 3,739,036,000 | 13,607,160 | 3.880 | 2021-07-16 |
| 585 | 2021-07-16 | 1,519,000 | 25,000 | 0.04 | 3,739,036,000 | 6,076,000 | 4.000 | 2021-07-14 |
| 586 | 2021-07-15 | 1,494,000 | -16,000 | 0.04 | 3,739,036,000 | 6,229,980 | 4.170 | 2021-07-13 |
| 587 | 2021-07-14 | 1,510,000 | -68,000 | 0.04 | 3,739,036,000 | 6,311,800 | 4.180 | 2021-07-12 |
| 588 | 2021-07-13 | 1,578,000 | 70,000 | 0.04 | 3,739,036,000 | 6,390,900 | 4.050 | 2021-07-09 |
| 589 | 2021-07-12 | 1,508,000 | -50,000 | 0.04 | 3,739,036,000 | 5,881,200 | 3.900 | 2021-07-08 |
| 590 | 2021-07-09 | 1,558,000 | 50,000 | 0.04 | 3,739,036,000 | 6,309,900 | 4.050 | 2021-07-07 |
| 591 | 2021-07-08 | 1,508,000 | -61,000 | 0.04 | 3,739,036,000 | 6,137,560 | 4.070 | 2021-07-06 |
| 592 | 2021-07-07 | 1,569,000 | 47,000 | 0.04 | 3,739,036,000 | 6,197,550 | 3.950 | 2021-07-05 |
| 593 | 2021-07-06 | 1,522,000 | -118,000 | 0.04 | 3,739,036,000 | 5,890,140 | 3.870 | 2021-07-02 |
| 594 | 2021-07-05 | 1,640,000 | -14,000 | 0.04 | 3,739,036,000 | 6,314,000 | 3.850 | 2021-06-30 |
| 595 | 2021-06-30 | 1,654,000 | -1,272,000 | 0.04 | 3,739,036,000 | 6,285,200 | 3.800 | 2021-06-28 |
| 596 | 2021-06-29 | 2,926,000 | -25,000 | 0.08 | 3,739,036,000 | 11,265,100 | 3.850 | 2021-06-25 |
| 597 | 2021-06-28 | 2,951,000 | 11,000 | 0.08 | 3,739,036,000 | 10,623,600 | 3.600 | 2021-06-24 |
| 598 | 2021-06-25 | 2,940,000 | -6,000 | 0.08 | 3,739,036,000 | 10,437,000 | 3.550 | 2021-06-23 |
| 599 | 2021-06-24 | 2,946,000 | -60,000 | 0.08 | 3,739,036,000 | 10,311,000 | 3.500 | 2021-06-22 |
| 600 | 2021-06-23 | 3,006,000 | 3,000 | 0.08 | 3,739,036,000 | 10,070,100 | 3.350 | 2021-06-21 |
| 601 | 2021-06-22 | 3,003,000 | -1,000 | 0.08 | 3,739,036,000 | 10,150,140 | 3.380 | 2021-06-18 |
| 602 | 2021-06-21 | 3,004,000 | -21,000 | 0.08 | 3,739,036,000 | 10,213,600 | 3.400 | 2021-06-17 |
| 603 | 2021-06-18 | 3,025,000 | 26,000 | 0.08 | 3,739,036,000 | 10,133,750 | 3.350 | 2021-06-16 |
| 604 | 2021-06-17 | 2,999,000 | -1,455,000 | 0.08 | 3,739,036,000 | 10,946,350 | 3.650 | 2021-06-15 |
| 605 | 2021-06-16 | 4,454,000 | -23,000 | 0.12 | 3,739,036,000 | 17,147,900 | 3.850 | 2021-06-11 |
| 606 | 2021-06-15 | 4,477,000 | 29,000 | 0.12 | 3,739,036,000 | 16,743,980 | 3.740 | 2021-06-10 |
| 607 | 2021-06-11 | 4,448,000 | 10,000 | 0.12 | 3,739,036,000 | 17,258,240 | 3.880 | 2021-06-09 |
| 608 | 2021-06-09 | 4,438,000 | -32,000 | 0.12 | 3,739,036,000 | 16,997,540 | 3.830 | 2021-06-07 |
| 609 | 2021-06-07 | 4,470,000 | 65,000 | 0.12 | 3,739,036,000 | 17,969,400 | 4.020 | 2021-06-03 |
| 610 | 2021-06-04 | 4,405,000 | -1,000 | 0.12 | 3,739,036,000 | 18,368,850 | 4.170 | 2021-06-02 |
| 611 | 2021-06-03 | 4,406,000 | -5,000 | 0.12 | 3,739,036,000 | 18,328,960 | 4.160 | 2021-06-01 |
| 612 | 2021-06-02 | 4,411,000 | -1,000 | 0.12 | 3,739,036,000 | 17,820,440 | 4.040 | 2021-05-31 |
| 613 | 2021-06-01 | 4,412,000 | 47,000 | 0.12 | 3,739,036,000 | 17,648,000 | 4.000 | 2021-05-28 |
| 614 | 2021-05-28 | 4,365,000 | -59,000 | 0.12 | 3,739,036,000 | 17,241,750 | 3.950 | 2021-05-26 |
| 615 | 2021-05-27 | 4,424,000 | 23,000 | 0.12 | 3,739,036,000 | 17,872,960 | 4.040 | 2021-05-25 |
| 616 | 2021-05-26 | 4,401,000 | 139,000 | 0.12 | 3,739,036,000 | 17,471,970 | 3.970 | 2021-05-24 |
| 617 | 2021-05-25 | 4,262,000 | 67,000 | 0.11 | 3,739,036,000 | 18,241,360 | 4.280 | 2021-05-21 |
| 618 | 2021-05-24 | 4,195,000 | -5,000 | 0.11 | 3,739,036,000 | 17,409,250 | 4.150 | 2021-05-20 |
| 619 | 2021-05-21 | 4,200,000 | 8,000 | 0.11 | 3,739,036,000 | 18,312,000 | 4.360 | 2021-05-18 |
| 620 | 2021-05-20 | 4,192,000 | 1,424,000 | 0.11 | 3,739,036,000 | 18,109,440 | 4.320 | 2021-05-17 |
| 621 | 2021-05-18 | 2,768,000 | 25,000 | 0.07 | 3,739,036,000 | 11,597,920 | 4.190 | 2021-05-14 |
| 622 | 2021-05-17 | 2,743,000 | -149,000 | 0.07 | 3,739,036,000 | 12,343,500 | 4.500 | 2021-05-13 |
| 623 | 2021-05-14 | 2,892,000 | -116,000 | 0.08 | 3,739,036,000 | 14,460,000 | 5.000 | 2021-05-12 |
| 624 | 2021-05-13 | 3,008,000 | -3,050,000 | 0.09 | 3,489,036,000 | 15,431,040 | 5.130 | 2021-05-11 |
| 625 | 2021-05-12 | 6,058,000 | 166,000 | 0.17 | 3,489,036,000 | 32,773,780 | 5.410 | 2021-05-10 |
| 626 | 2021-05-11 | 5,892,000 | 2,629,000 | 0.17 | 3,489,036,000 | 25,983,720 | 4.410 | 2021-05-07 |
| 627 | 2021-05-10 | 3,263,000 | -296,000 | 0.09 | 3,489,036,000 | 14,748,760 | 4.520 | 2021-05-06 |
| 628 | 2021-05-07 | 3,559,000 | 15,000 | 0.10 | 3,489,036,000 | 15,873,140 | 4.460 | 2021-05-05 |
| 629 | 2021-05-06 | 3,544,000 | 11,000 | 0.10 | 3,489,036,000 | 16,444,160 | 4.640 | 2021-05-04 |
| 630 | 2021-05-05 | 3,533,000 | 661,000 | 0.10 | 3,489,036,000 | 16,463,780 | 4.660 | 2021-05-03 |
| 631 | 2021-05-04 | 2,872,000 | 390,000 | 0.08 | 3,489,036,000 | 12,435,760 | 4.330 | 2021-04-30 |
| 632 | 2021-05-03 | 2,482,000 | -33,000 | 0.07 | 3,489,036,000 | 10,846,340 | 4.370 | 2021-04-29 |
| 633 | 2021-04-30 | 2,515,000 | -1,539,000 | 0.07 | 3,489,036,000 | 10,034,850 | 3.990 | 2021-04-28 |
| 634 | 2021-04-29 | 4,054,000 | -91,000 | 0.12 | 3,489,036,000 | 17,026,800 | 4.200 | 2021-04-27 |
| 635 | 2021-04-28 | 4,145,000 | 209,000 | 0.12 | 3,489,036,000 | 17,201,750 | 4.150 | 2021-04-26 |
| 636 | 2021-04-27 | 3,936,000 | -215,000 | 0.11 | 3,489,036,000 | 16,137,600 | 4.100 | 2021-04-23 |
| 637 | 2021-04-26 | 4,151,000 | 1,261,000 | 0.12 | 3,489,036,000 | 16,188,900 | 3.900 | 2021-04-22 |
| 638 | 2021-04-23 | 2,890,000 | -1,076,000 | 0.08 | 3,489,036,000 | 10,519,600 | 3.640 | 2021-04-21 |
| 639 | 2021-04-22 | 3,966,000 | 14,000 | 0.11 | 3,489,036,000 | 13,801,680 | 3.480 | 2021-04-20 |
| 640 | 2021-04-21 | 3,952,000 | 578,000 | 0.11 | 3,489,036,000 | 13,318,240 | 3.370 | 2021-04-19 |
| 641 | 2021-04-20 | 3,374,000 | 1,058,000 | 0.10 | 3,489,036,000 | 10,122,000 | 3.000 | 2021-04-16 |
| 642 | 2021-04-19 | 2,316,000 | 42,000 | 0.07 | 3,489,036,000 | 6,670,080 | 2.880 | 2021-04-15 |
| 643 | 2021-04-16 | 2,274,000 | -52,000 | 0.07 | 3,489,036,000 | 6,253,500 | 2.750 | 2021-04-14 |
| 644 | 2021-04-15 | 2,326,000 | 49,000 | 0.07 | 3,489,036,000 | 5,954,560 | 2.560 | 2021-04-13 |
| 645 | 2021-04-14 | 2,277,000 | -6,000 | 0.07 | 3,489,036,000 | 5,920,200 | 2.600 | 2021-04-12 |
| 646 | 2021-04-13 | 2,283,000 | 136,000 | 0.07 | 3,489,036,000 | 5,570,520 | 2.440 | 2021-04-09 |
| 647 | 2021-04-12 | 2,147,000 | -10,000 | 0.06 | 3,489,036,000 | 5,238,680 | 2.440 | 2021-04-08 |
| 648 | 2021-04-09 | 2,157,000 | -28,000 | 0.06 | 3,489,036,000 | 5,004,240 | 2.320 | 2021-04-07 |
| 649 | 2021-04-08 | 2,185,000 | 20,000 | 0.06 | 3,489,036,000 | 4,916,250 | 2.250 | 2021-04-01 |
| 650 | 2021-04-01 | 2,165,000 | 30,000 | 0.06 | 3,489,036,000 | 4,871,250 | 2.250 | 2021-03-30 |
| 651 | 2021-03-31 | 2,135,000 | 10,000 | 0.06 | 3,489,036,000 | 4,675,650 | 2.190 | 2021-03-29 |
| 652 | 2021-03-24 | 2,125,000 | 110,000 | 0.06 | 3,489,036,000 | 4,972,500 | 2.340 | 2021-03-22 |
| 653 | 2021-03-23 | 2,015,000 | 38,000 | 0.06 | 3,489,036,000 | 4,715,100 | 2.340 | 2021-03-19 |
| 654 | 2021-03-22 | 1,977,000 | 47,000 | 0.06 | 3,489,036,000 | 4,863,420 | 2.460 | 2021-03-18 |
| 655 | 2021-03-19 | 1,930,000 | 30,000 | 0.06 | 3,489,036,000 | 4,632,000 | 2.400 | 2021-03-17 |
| 656 | 2021-03-18 | 1,900,000 | 16,000 | 0.05 | 3,489,036,000 | 4,636,000 | 2.440 | 2021-03-16 |
| 657 | 2021-03-16 | 1,884,000 | 5,000 | 0.05 | 3,489,036,000 | 4,333,200 | 2.300 | 2021-03-12 |
| 658 | 2021-03-11 | 1,879,000 | 48,000 | 0.05 | 3,489,036,000 | 4,077,430 | 2.170 | 2021-03-09 |
| 659 | 2021-03-10 | 1,831,000 | 70,000 | 0.05 | 3,489,036,000 | 4,083,130 | 2.230 | 2021-03-08 |
| 660 | 2021-03-09 | 1,761,000 | 130,000 | 0.05 | 3,489,036,000 | 4,103,130 | 2.330 | 2021-03-05 |
| 661 | 2021-03-08 | 1,631,000 | -110,000 | 0.05 | 3,489,036,000 | 4,028,570 | 2.470 | 2021-03-04 |
| 662 | 2021-03-05 | 1,741,000 | 160,000 | 0.05 | 3,489,036,000 | 4,665,880 | 2.680 | 2021-03-03 |
| 663 | 2021-03-04 | 1,581,000 | 9,000 | 0.05 | 3,489,036,000 | 3,920,880 | 2.480 | 2021-03-02 |
| 664 | 2021-03-03 | 1,572,000 | 28,000 | 0.05 | 3,489,036,000 | 3,992,880 | 2.540 | 2021-03-01 |
| 665 | 2021-03-02 | 1,544,000 | -19,000 | 0.04 | 3,489,036,000 | 3,937,200 | 2.550 | 2021-02-26 |
| 666 | 2021-03-01 | 1,563,000 | 144,000 | 0.04 | 3,489,036,000 | 4,376,400 | 2.800 | 2021-02-25 |
| 667 | 2021-02-26 | 1,419,000 | 277,000 | 0.04 | 3,489,036,000 | 3,959,010 | 2.790 | 2021-02-24 |
| 668 | 2021-02-25 | 1,142,000 | 58,000 | 0.03 | 3,489,036,000 | 3,620,140 | 3.170 | 2021-02-23 |
| 669 | 2021-02-24 | 1,084,000 | 552,000 | 0.03 | 3,489,036,000 | 3,306,200 | 3.050 | 2021-02-22 |
| 670 | 2021-02-23 | 532,000 | 28,000 | 0.02 | 3,489,036,000 | 1,436,400 | 2.700 | 2021-02-19 |
| 671 | 2021-02-22 | 504,000 | 81,000 | 0.01 | 3,489,036,000 | 1,350,720 | 2.680 | 2021-02-18 |
| 672 | 2021-02-19 | 423,000 | 42,000 | 0.01 | 3,489,036,000 | 1,218,240 | 2.880 | 2021-02-17 |
| 673 | 2021-02-18 | 381,000 | 261,000 | 0.01 | 3,489,036,000 | 1,135,380 | 2.980 | 2021-02-16 |
| 674 | 2021-02-17 | 120,000 | 55,000 | 0.00 | 3,489,036,000 | 306,000 | 2.550 | 2021-02-10 |
| 675 | 2021-02-16 | 65,000 | 2,000 | 0.00 | 3,489,036,000 | 153,400 | 2.360 | 2021-02-09 |
| 676 | 2021-02-10 | 63,000 | -10,000 | 0.00 | 3,489,036,000 | 141,750 | 2.250 | 2021-02-08 |
| 677 | 2021-02-09 | 73,000 | -10,000 | 0.00 | 3,489,036,000 | 156,950 | 2.150 | 2021-02-05 |
| 678 | 2021-02-08 | 83,000 | -10,000 | 0.00 | 3,489,036,000 | 182,600 | 2.200 | 2021-02-04 |
| 679 | 2021-02-05 | 93,000 | -10,000 | 0.00 | 3,489,036,000 | 202,740 | 2.180 | 2021-02-03 |
| 680 | 2021-01-26 | 103,000 | 79,000 | 0.00 | 3,489,036,000 | 235,870 | 2.290 | 2021-01-22 |
| 681 | 2021-01-21 | 24,000 | -10,000 | 0.00 | 3,489,036,000 | 53,760 | 2.240 | 2021-01-19 |
| 682 | 2021-01-18 | 34,000 | -30,000 | 0.00 | 3,489,036,000 | 81,600 | 2.400 | 2021-01-14 |
| 683 | 2021-01-15 | 64,000 | -26,000 | 0.00 | 3,489,036,000 | 146,560 | 2.290 | 2021-01-13 |
| 684 | 2021-01-14 | 90,000 | 60,000 | 0.00 | 3,489,036,000 | 209,700 | 2.330 | 2021-01-12 |
| 685 | 2021-01-13 | 30,000 | 20,000 | 0.00 | 3,489,036,000 | 77,700 | 2.590 | 2021-01-11 |
| 686 | 2020-12-04 | 10,000 | -1,000 | 0.00 | 3,489,036,000 | 20,800 | 2.080 | 2020-12-02 |
| 687 | 2020-10-23 | 11,000 | -10,000 | 0.00 | 3,489,036,000 | 17,600 | 1.600 | 2020-10-21 |
| 688 | 2020-09-23 | 21,000 | 10,000 | 0.00 | 3,489,036,000 | 37,590 | 1.790 | 2020-09-21 |
| 689 | 2020-09-01 | 11,000 | -8,000 | 0.00 | 3,489,036,000 | 19,140 | 1.740 | 2020-08-28 |
| 690 | 2020-08-31 | 19,000 | 8,000 | 0.00 | 3,489,036,000 | 33,060 | 1.740 | 2020-08-27 |
| 691 | 2020-08-07 | 11,000 | -3,000 | 0.00 | 3,489,036,000 | 20,130 | 1.830 | 2020-08-05 |
| 692 | 2020-07-23 | 14,000 | -10,000 | 0.00 | 3,489,036,000 | 26,320 | 1.880 | 2020-07-21 |
| 693 | 2020-07-15 | 24,000 | 3,000 | 0.00 | 3,489,036,000 | 47,280 | 1.970 | 2020-07-13 |
| 694 | 2020-06-26 | 21,000 | -11,000 | 0.00 | 3,489,036,000 | 35,070 | 1.670 | 2020-06-23 |
| 695 | 2020-06-17 | 32,000 | -10,000 | 0.00 | 3,489,036,000 | 50,880 | 1.590 | 2020-06-15 |
| 696 | 2020-06-15 | 42,000 | -50,000 | 0.00 | 3,489,036,000 | 68,040 | 1.620 | 2020-06-11 |
| 697 | 2020-06-11 | 92,000 | -3,000 | 0.00 | 3,489,036,000 | 142,600 | 1.550 | 2020-06-09 |
| 698 | 2020-06-10 | 95,000 | -20,000 | 0.00 | 3,489,036,000 | 142,500 | 1.500 | 2020-06-08 |
| 699 | 2020-06-09 | 115,000 | 3,000 | 0.00 | 3,489,036,000 | 161,000 | 1.400 | 2020-06-05 |
| 700 | 2020-05-11 | 112,000 | 1,000 | 0.00 | 3,489,036,000 | 179,200 | 1.600 | 2020-05-07 |
| 701 | 2020-01-20 | 111,000 | -1,000 | 0.00 | 3,489,036,000 | 215,340 | 1.940 | 2020-01-16 |
| 702 | 2019-06-27 | 112,000 | 31,000 | 0.00 | 3,489,036,000 | 171,360 | 1.530 | 2019-06-25 |
| 703 | 2019-06-24 | 81,000 | 10,000 | 0.00 | 3,489,036,000 | 123,120 | 1.520 | 2019-06-20 |
| 704 | 2019-06-18 | 71,000 | 19,000 | 0.00 | 3,489,036,000 | 109,340 | 1.540 | 2019-06-14 |
| 705 | 2019-06-17 | 52,000 | 6,000 | 0.00 | 3,489,036,000 | 80,600 | 1.550 | 2019-06-13 |
| 706 | 2019-06-14 | 46,000 | 15,000 | 0.00 | 3,489,036,000 | 71,760 | 1.560 | 2019-06-12 |
| 707 | 2019-04-29 | 31,000 | -18,000 | 0.00 | 3,489,036,000 | 62,000 | 2.000 | 2019-04-25 |
| 708 | 2019-04-10 | 49,000 | -12,000 | 0.00 | 3,489,036,000 | 96,530 | 1.970 | 2019-04-08 |
| 709 | 2019-04-09 | 61,000 | -70,000 | 0.00 | 3,489,036,000 | 125,050 | 2.050 | 2019-04-04 |
| 710 | 2019-04-04 | 131,000 | -25,000 | 0.00 | 3,489,036,000 | 268,550 | 2.050 | 2019-04-02 |
| 711 | 2019-03-21 | 156,000 | -50,000 | 0.00 | 3,489,036,000 | 335,400 | 2.150 | 2019-03-19 |
| 712 | 2019-03-18 | 206,000 | 10,000 | 0.01 | 3,489,036,000 | 442,900 | 2.150 | 2019-03-14 |
| 713 | 2019-03-05 | 196,000 | 31,000 | 0.01 | 3,489,036,000 | 409,640 | 2.090 | 2019-03-01 |
| 714 | 2019-02-25 | 165,000 | 20,000 | 0.00 | 3,489,036,000 | 354,750 | 2.150 | 2019-02-21 |
| 715 | 2018-12-13 | 145,000 | -20,000 | 0.00 | 3,489,036,000 | 271,150 | 1.870 | 2018-12-11 |
| 716 | 2018-11-05 | 165,000 | -10,000 | 0.00 | 3,489,036,000 | 306,900 | 1.860 | 2018-11-01 |
| 717 | 2018-09-04 | 175,000 | 15,000 | 0.01 | 3,489,036,000 | 383,250 | 2.190 | 2018-08-31 |
| 718 | 2018-09-03 | 160,000 | -10,000 | 0.00 | 3,489,036,000 | 352,000 | 2.200 | 2018-08-30 |
| 719 | 2018-08-30 | 170,000 | -20,000 | 0.00 | 3,489,036,000 | 372,300 | 2.190 | 2018-08-28 |
| 720 | 2018-08-10 | 190,000 | 10,000 | 0.01 | 3,489,036,000 | 374,300 | 1.970 | 2018-08-08 |
| 721 | 2018-07-26 | 180,000 | 20,000 | 0.01 | 3,489,036,000 | 383,400 | 2.130 | 2018-07-24 |
| 722 | 2018-07-20 | 160,000 | -42,000 | 0.00 | 3,489,036,000 | 320,000 | 2.000 | 2018-07-18 |
| 723 | 2018-07-19 | 202,000 | 69,000 | 0.01 | 3,489,036,000 | 420,160 | 2.080 | 2018-07-17 |
| 724 | 2018-07-18 | 133,000 | -10,000 | 0.00 | 3,489,036,000 | 263,340 | 1.980 | 2018-07-16 |
| 725 | 2018-07-12 | 143,000 | -10,000 | 0.00 | 3,489,036,000 | 278,850 | 1.950 | 2018-07-10 |
| 726 | 2018-07-09 | 153,000 | -70,000 | 0.00 | 3,489,036,000 | 292,230 | 1.910 | 2018-07-05 |
| 727 | 2018-07-05 | 223,000 | 13,000 | 0.01 | 3,489,036,000 | 479,450 | 2.150 | 2018-07-03 |
| 728 | 2018-06-29 | 210,000 | -19,000 | 0.01 | 3,489,036,000 | 449,400 | 2.140 | 2018-06-27 |
| 729 | 2018-06-27 | 229,000 | 67,000 | 0.01 | 3,489,036,000 | 535,860 | 2.340 | 2018-06-25 |
| 730 | 2018-06-15 | 162,000 | -20,000 | 0.00 | 3,489,036,000 | 429,300 | 2.650 | 2018-06-13 |
| 731 | 2018-06-12 | 182,000 | 10,000 | 0.01 | 3,489,036,000 | 505,960 | 2.780 | 2018-06-08 |
| 732 | 2018-06-08 | 172,000 | 10,000 | 0.00 | 3,489,036,000 | 462,680 | 2.690 | 2018-06-06 |
| 733 | 2018-06-04 | 162,000 | 10,000 | 0.00 | 3,489,036,000 | 405,000 | 2.500 | 2018-05-31 |
| 734 | 2018-05-31 | 152,000 | -1,000 | 0.00 | 3,489,036,000 | 414,960 | 2.730 | 2018-05-29 |
| 735 | 2018-05-30 | 153,000 | 10,000 | 0.00 | 3,489,036,000 | 413,100 | 2.700 | 2018-05-28 |
| 736 | 2018-05-28 | 143,000 | -10,000 | 0.00 | 3,489,036,000 | 427,570 | 2.990 | 2018-05-24 |
| 737 | 2018-05-25 | 153,000 | 1,000 | 0.00 | 3,489,036,000 | 474,300 | 3.100 | 2018-05-23 |
| 738 | 2018-05-21 | 152,000 | -9,000 | 0.00 | 3,489,036,000 | 497,040 | 3.270 | 2018-05-17 |
| 739 | 2018-05-17 | 161,000 | 10,000 | 0.00 | 3,489,036,000 | 523,250 | 3.250 | 2018-05-15 |
| 740 | 2018-05-15 | 151,000 | 70,000 | 0.00 | 3,489,036,000 | 401,660 | 2.660 | 2018-05-11 |
| 741 | 2018-05-11 | 81,000 | 31,000 | 0.00 | 3,489,036,000 | 210,600 | 2.600 | 2018-05-09 |
| 742 | 2018-04-26 | 50,000 | -10,000 | 0.00 | 3,489,036,000 | 110,000 | 2.200 | 2018-04-24 |
| 743 | 2018-04-19 | 60,000 | -20,000 | 0.00 | 3,489,036,000 | 126,000 | 2.100 | 2018-04-17 |
| 744 | 2018-04-18 | 80,000 | -20,000 | 0.00 | 3,489,036,000 | 162,400 | 2.030 | 2018-04-16 |
| 745 | 2018-02-09 | 100,000 | -10,000 | 0.00 | 3,489,036,000 | 210,000 | 2.100 | 2018-02-07 |
| 746 | 2018-01-30 | 110,000 | 10,000 | 0.00 | 3,489,036,000 | 253,000 | 2.300 | 2018-01-26 |
| 747 | 2018-01-25 | 100,000 | 10,000 | 0.00 | 3,489,036,000 | 232,000 | 2.320 | 2018-01-23 |
| 748 | 2017-10-13 | 90,000 | -130,000 | 0.00 | 3,489,036,000 | 194,400 | 2.160 | 2017-10-11 |
| 749 | 2017-09-27 | 220,000 | -10,000 | 0.01 | 3,489,036,000 | 398,200 | 1.810 | 2017-09-25 |
| 750 | 2017-09-26 | 230,000 | 10,000 | 0.01 | 3,489,036,000 | 437,000 | 1.900 | 2017-09-22 |
| 751 | 2017-09-19 | 220,000 | -38,000 | 0.01 | 3,489,036,000 | 470,800 | 2.140 | 2017-09-15 |
| 752 | 2017-09-12 | 258,000 | 18,000 | 0.01 | 3,489,036,000 | 539,220 | 2.090 | 2017-09-08 |
| 753 | 2017-08-03 | 240,000 | 102,000 | 0.01 | 3,489,036,000 | 427,200 | 1.780 | 2017-08-01 |
| 754 | 2017-08-01 | 138,000 | 58,000 | 0.00 | 3,489,036,000 | 233,220 | 1.690 | 2017-07-28 |
| 755 | 2017-06-09 | 80,000 | 14,000 | 0.00 | 3,489,036,000 | 91,200 | 1.140 | 2017-06-07 |
| 756 | 2017-05-09 | 66,000 | -10,000 | 0.00 | 3,489,036,000 | 75,240 | 1.140 | 2017-05-05 |
| 757 | 2017-04-28 | 76,000 | 10,000 | 0.00 | 3,489,036,000 | 91,200 | 1.200 | 2017-04-26 |
| 758 | 2017-04-24 | 66,000 | -5,000 | 0.00 | 3,489,036,000 | 89,100 | 1.350 | 2017-04-20 |
| 759 | 2017-04-21 | 71,000 | 5,000 | 0.00 | 3,489,036,000 | 90,880 | 1.280 | 2017-04-19 |
| 760 | 2017-03-21 | 66,000 | -10,000 | 0.00 | 3,489,036,000 | 89,100 | 1.350 | 2017-03-17 |
| 761 | 2017-03-17 | 76,000 | 10,000 | 0.00 | 3,489,036,000 | 91,200 | 1.200 | 2017-03-15 |
| 762 | 2017-02-15 | 66,000 | 10,000 | 0.00 | 3,489,036,000 | 79,200 | 1.200 | 2017-02-13 |
| 763 | 2017-02-03 | 56,000 | 21,000 | 0.00 | 3,489,036,000 | 67,200 | 1.200 | 2017-02-01 |
| 764 | 2017-01-19 | 35,000 | 10,000 | 0.00 | 3,489,036,000 | 43,750 | 1.250 | 2017-01-17 |
| 765 | 2016-11-18 | 25,000 | 14,000 | 0.00 | 3,489,036,000 | 33,500 | 1.340 | 2016-11-16 |
| 766 | 2016-11-17 | 11,000 | 1,000 | 0.00 | 3,489,036,000 | 14,520 | 1.320 | 2016-11-15 |
| 767 | 2016-11-15 | 10,000 | 10,000 | 0.00 | 3,489,036,000 | 13,100 | 1.310 | 2016-11-11 |
| 768 | 2012-08-08 | 0 | -6,000 | 0.00 | 3,489,036,000 | 0 | 2.100 | 2012-08-06 |
| 769 | 2012-07-12 | 6,000 | -10,000 | 0.00 | 3,470,000,000 | 13,200 | 2.200 | 2012-07-10 |
| 770 | 2012-07-10 | 16,000 | -20,000 | 0.00 | 3,470,000,000 | 35,200 | 2.200 | 2012-07-06 |
| 771 | 2012-07-06 | 36,000 | -10,000 | 0.00 | 3,470,000,000 | 79,200 | 2.200 | 2012-07-04 |
| 772 | 2012-07-05 | 46,000 | -30,000 | 0.00 | 3,470,000,000 | 101,200 | 2.200 | 2012-07-03 |
| 773 | 2012-07-04 | 76,000 | 0.00 | 3,470,000,000 | 167,200 | 2.200 | 2012-06-29 | |
Webb-site Database - Powered By Linux Group