ASIA COMMERCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00104  1987-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.227 2026-02-02
2 2026-02-03 0.221 2026-01-30
3 2025-12-10 5,124,842 -140 0.69 747,123,220 1,153,089 0.225 2025-12-08
4 2025-11-17 5,124,982 -350 0.69 747,123,220 1,209,496 0.236 2025-11-13
5 2025-10-20 5,125,332 -150 0.69 747,123,220 1,173,701 0.229 2025-10-16
6 2025-09-23 5,125,482 100,000 0.69 747,123,220 1,189,112 0.232 2025-09-19
7 2025-09-17 5,025,482 -420 0.67 747,123,220 1,186,014 0.236 2025-09-15
8 2025-09-04 5,025,902 -51,400 0.67 747,123,220 1,206,216 0.240 2025-09-02
9 2025-09-03 5,077,302 45,000 0.68 747,123,220 1,218,552 0.240 2025-09-01
10 2025-08-28 5,032,302 200,000 0.67 747,123,220 1,358,722 0.270 2025-08-26
11 2025-08-19 4,832,302 50,000 0.65 747,123,220 1,280,560 0.265 2025-08-15
12 2025-07-30 4,782,302 -295,000 0.64 747,123,220 1,195,576 0.250 2025-07-28
13 2025-07-28 5,077,302 295,000 0.68 747,123,220 1,198,243 0.236 2025-07-24
14 2025-07-24 4,782,302 -100,000 0.64 747,123,220 1,099,929 0.230 2025-07-22
15 2025-07-09 4,882,302 100,000 0.65 747,123,220 1,196,164 0.245 2025-07-07
16 2025-07-03 4,782,302 60,000 0.64 747,123,220 1,219,487 0.255 2025-06-30
17 2025-06-16 4,722,302 -150,000 0.63 747,123,220 1,048,351 0.222 2025-06-12
18 2025-06-09 4,872,302 -25,000 0.65 747,123,220 1,081,651 0.222 2025-06-05
19 2025-05-28 4,897,302 -738 0.66 747,123,220 1,106,790 0.226 2025-05-26
20 2025-04-16 4,898,040 -2,000 0.66 747,123,220 1,028,588 0.210 2025-04-14
21 2025-03-20 4,900,040 -960 0.66 747,123,220 1,151,509 0.235 2025-03-18
22 2025-03-18 4,901,000 -110,000 0.66 747,123,220 1,137,032 0.232 2025-03-14
23 2025-02-20 5,011,000 -4,000 0.67 747,123,220 1,182,596 0.236 2025-02-18
24 2025-02-12 5,015,000 -140 0.67 747,123,220 1,193,570 0.238 2025-02-10
25 2024-12-17 5,015,140 -60,000 0.67 747,123,220 1,183,573 0.236 2024-12-13
26 2024-12-03 5,075,140 -25,000 0.68 747,123,220 1,101,305 0.217 2024-11-29
27 2024-12-02 5,100,140 -60,000 0.68 747,123,220 1,132,231 0.222 2024-11-28
28 2024-11-14 5,160,140 15,000 0.69 747,123,220 1,021,708 0.198 2024-11-12
29 2024-10-29 5,145,140 135,000 0.69 747,123,220 1,049,609 0.204 2024-10-25
30 2024-10-25 5,010,140 -100,000 0.67 747,123,220 992,008 0.198 2024-10-23
31 2024-10-22 5,110,140 300,000 0.68 747,123,220 991,367 0.194 2024-10-18
32 2024-10-17 4,810,140 -40,000 0.64 747,123,220 913,927 0.190 2024-10-15
33 2024-10-16 4,850,140 -3,500 0.65 747,123,220 921,527 0.190 2024-10-14
34 2024-10-14 4,853,640 -75,000 0.65 747,123,220 990,143 0.204 2024-10-09
35 2024-10-08 4,928,640 -10,220 0.66 747,123,220 975,871 0.198 2024-10-04
36 2024-10-04 4,938,860 -1,255,000 0.66 747,123,220 923,567 0.187 2024-10-02
37 2024-10-03 6,193,860 -100,000 0.83 747,123,220 1,176,833 0.190 2024-09-30
38 2024-10-02 6,293,860 -80,000 0.84 747,123,220 1,214,715 0.193 2024-09-27
39 2024-09-17 6,373,860 -135,000 0.85 747,123,220 1,179,164 0.185 2024-09-13
40 2024-08-23 6,508,860 -630 0.87 747,123,220 1,184,613 0.182 2024-08-21
41 2024-08-20 6,509,490 -262 0.87 747,123,220 1,184,727 0.182 2024-08-16
42 2024-07-30 6,509,752 50,000 0.87 747,123,220 1,367,048 0.210 2024-07-26
43 2024-07-17 6,459,752 -5,000 0.86 747,123,220 1,363,008 0.211 2024-07-15
44 2024-07-12 6,464,752 300,000 0.87 747,123,220 1,338,204 0.207 2024-07-10
45 2024-07-08 6,164,752 -100,000 0.83 747,123,220 1,368,575 0.222 2024-07-04
46 2024-06-27 6,264,752 40,000 0.84 747,123,220 1,334,392 0.213 2024-06-25
47 2024-06-26 6,224,752 100,000 0.83 747,123,220 1,294,748 0.208 2024-06-24
48 2024-06-19 6,124,752 80,000 0.82 747,123,220 1,249,449 0.204 2024-06-17
49 2024-06-17 6,044,752 15,000 0.81 747,123,220 1,662,307 0.275 2024-06-13
50 2024-05-28 6,029,752 -2,000 0.81 747,123,220 1,748,628 0.290 2024-05-24
51 2024-05-16 6,031,752 5,000 0.81 747,123,220 1,779,367 0.295 2024-05-13
52 2024-05-14 6,026,752 738 0.81 747,123,220 1,838,159 0.305 2024-05-10
53 2024-04-19 6,026,014 -20 0.81 747,123,220 1,958,455 0.325 2024-04-17
54 2024-02-26 6,026,034 -40,000 0.81 747,123,220 2,018,721 0.335 2024-02-22
55 2024-01-29 6,066,034 40,000 0.81 747,123,220 2,001,791 0.330 2024-01-25
56 2024-01-25 6,026,034 -1,500 0.81 747,123,220 1,958,461 0.325 2024-01-23
57 2024-01-17 6,027,534 -150,000 0.81 747,123,220 1,958,949 0.325 2024-01-15
58 2024-01-15 6,177,534 -50,000 0.83 747,123,220 2,038,586 0.330 2024-01-11
59 2023-12-15 6,227,534 -18,000 0.83 747,123,220 1,712,572 0.275 2023-12-13
60 2023-12-12 6,245,534 -45,000 0.84 747,123,220 1,748,750 0.280 2023-12-08
61 2023-11-17 6,290,534 -150 0.84 747,123,220 1,509,728 0.240 2023-11-15
62 2023-11-13 6,290,684 -2,800 0.84 747,123,220 1,446,857 0.230 2023-11-09
63 2023-09-15 6,293,484 -20,000 0.84 747,123,220 1,472,675 0.234 2023-09-13
64 2023-09-14 6,313,484 2,000 0.85 747,123,220 1,420,534 0.225 2023-09-12
65 2023-09-12 6,311,484 -50,000 0.84 747,123,220 1,420,084 0.225 2023-09-07
66 2023-08-18 6,361,484 -85,000 0.85 747,123,220 1,272,297 0.200 2023-08-16
67 2023-08-17 6,446,484 145,000 0.86 747,123,220 1,676,086 0.260 2023-08-15
68 2023-08-16 6,301,484 -5,000 0.84 747,123,220 1,638,386 0.260 2023-08-14
69 2023-07-24 6,306,484 -100,000 0.84 747,123,220 1,519,863 0.241 2023-07-20
70 2023-07-20 6,406,484 30,000 0.86 747,123,220 1,543,963 0.241 2023-07-18
71 2023-07-14 6,376,484 20,000 0.85 747,123,220 1,594,121 0.250 2023-07-12
72 2023-06-30 6,356,484 -40,000 0.85 747,123,220 1,474,704 0.232 2023-06-28
73 2023-06-29 6,396,484 35,000 0.86 747,123,220 1,471,191 0.230 2023-06-27
74 2023-04-26 6,361,484 -50,000 0.85 747,123,220 1,272,297 0.200 2023-04-24
75 2023-04-06 6,411,484 -5,000 0.86 747,123,220 1,307,943 0.204 2023-04-03
76 2023-02-07 6,416,484 -65,000 0.86 747,123,220 1,334,629 0.208 2023-02-03
77 2023-02-06 6,481,484 -35,000 0.87 747,123,220 1,361,112 0.210 2023-02-02
78 2023-02-03 6,516,484 -105,000 0.87 747,123,220 1,427,110 0.219 2023-02-01
79 2023-02-01 6,621,484 -5,000 0.89 747,123,220 1,450,105 0.219 2023-01-30
80 2023-01-30 6,626,484 145,000 0.89 747,123,220 1,457,826 0.220 2023-01-26
81 2023-01-26 6,481,484 60,000 0.87 747,123,220 1,296,297 0.200 2023-01-19
82 2023-01-18 6,421,484 -1,000 0.86 747,123,220 1,258,611 0.196 2023-01-16
83 2023-01-05 6,422,484 -35,000 0.86 747,123,220 1,278,074 0.199 2023-01-03
84 2022-12-13 6,457,484 350 0.86 747,123,220 1,310,869 0.203 2022-12-09
85 2022-12-08 6,457,134 20,000 0.86 747,123,220 1,246,227 0.193 2022-12-06
86 2022-11-16 6,437,134 -30,000 0.86 747,123,220 1,287,427 0.200 2022-11-14
87 2022-11-10 6,467,134 650,000 0.87 747,123,220 1,358,098 0.210 2022-11-08
88 2022-08-30 5,817,134 -565,000 0.78 747,123,220 1,570,626 0.270 2022-08-26
89 2022-08-26 6,382,134 50,000 0.85 747,123,220 1,723,176 0.270 2022-08-24
90 2022-08-25 6,332,134 27,750 0.85 747,123,220 1,709,676 0.270 2022-08-23
91 2022-08-16 6,304,384 -145,000 0.84 747,123,220 1,702,184 0.270 2022-08-12
92 2022-08-15 6,449,384 25,000 0.86 747,123,220 1,676,840 0.260 2022-08-11
93 2022-08-12 6,424,384 -50,000 0.86 747,123,220 1,670,340 0.260 2022-08-10
94 2022-08-11 6,474,384 -40,000 0.87 747,123,220 1,683,340 0.260 2022-08-09
95 2022-08-05 6,514,384 -180,000 0.87 747,123,220 1,693,740 0.260 2022-08-03
96 2022-07-27 6,694,384 -100,000 0.90 747,123,220 1,740,540 0.260 2022-07-25
97 2022-07-22 6,794,384 200,000 0.91 747,123,220 1,766,540 0.260 2022-07-20
98 2022-07-20 6,594,384 100,000 0.88 747,123,220 1,714,540 0.260 2022-07-18
99 2022-07-19 6,494,384 -10,000 0.87 747,123,220 1,656,068 0.255 2022-07-15
100 2022-07-12 6,504,384 -5,000 0.87 747,123,220 1,691,140 0.260 2022-07-08
101 2022-07-08 6,509,384 -150,000 0.87 747,123,220 1,607,818 0.247 2022-07-06
102 2022-07-07 6,659,384 -20,000 0.89 747,123,220 1,658,187 0.249 2022-07-05
103 2022-07-06 6,679,384 320,000 0.89 747,123,220 1,703,243 0.255 2022-07-04
104 2022-06-13 6,359,384 5,000 0.85 747,123,220 1,303,674 0.205 2022-06-09
105 2022-06-10 6,354,384 150,000 0.85 747,123,220 1,321,712 0.208 2022-06-08
106 2022-05-04 6,204,384 -2,500 0.83 747,123,220 1,302,921 0.210 2022-04-29
107 2022-02-18 6,206,884 -1,250,000 0.83 747,123,220 1,427,583 0.230 2022-02-16
108 2022-02-11 7,456,884 -100,000 1.00 747,123,220 1,715,083 0.230 2022-02-09
109 2022-01-24 7,556,884 -10,000 1.01 747,123,220 1,624,730 0.215 2022-01-20
110 2022-01-10 7,566,884 -25,000 1.01 747,123,220 1,702,549 0.225 2022-01-06
111 2021-12-29 7,591,884 -10,000 1.02 747,123,220 1,632,255 0.215 2021-12-23
112 2021-12-17 7,601,884 100,000 1.02 747,123,220 1,596,396 0.210 2021-12-15
113 2021-12-15 7,501,884 -10,000 1.00 747,123,220 1,537,886 0.205 2021-12-13
114 2021-12-10 7,511,884 -10,000 1.01 747,123,220 1,592,519 0.212 2021-12-08
115 2021-12-08 7,521,884 -25,000 1.01 747,123,220 1,639,771 0.218 2021-12-06
116 2021-12-07 7,546,884 330,000 1.01 747,123,220 1,675,408 0.222 2021-12-03
117 2021-12-06 7,216,884 7,500 0.97 747,123,220 1,876,390 0.260 2021-12-02
118 2021-12-03 7,209,384 25,000 0.96 747,123,220 1,802,346 0.250 2021-12-01
119 2021-12-02 7,184,384 220,000 0.96 747,123,220 1,796,096 0.250 2021-11-30
120 2021-12-01 6,964,384 40,000 0.93 747,123,220 1,810,740 0.260 2021-11-29
121 2021-11-30 6,924,384 165,000 0.93 747,123,220 1,904,206 0.275 2021-11-26
122 2021-11-29 6,759,384 110,000 0.90 747,123,220 1,825,034 0.270 2021-11-25
123 2021-11-26 6,649,384 180,000 0.89 747,123,220 1,861,828 0.280 2021-11-24
124 2021-11-25 6,469,384 590,000 0.87 747,123,220 1,843,774 0.285 2021-11-23
125 2021-10-27 5,879,384 -150 0.79 747,123,220 1,469,846 0.250 2021-10-25
126 2021-09-28 5,879,534 -360,000 0.79 747,123,220 1,381,690 0.235 2021-09-24
127 2021-09-21 6,239,534 60,000 0.84 747,123,220 1,622,279 0.260 2021-09-17
128 2021-09-13 6,179,534 295,000 0.83 747,123,220 1,915,656 0.310 2021-09-09
129 2021-06-11 5,884,534 -140 0.79 747,123,220 1,529,979 0.260 2021-06-09
130 2021-06-08 5,884,674 -350 0.79 747,123,220 1,530,015 0.260 2021-06-04
131 2021-06-07 5,885,024 -5,000 0.79 747,123,220 1,530,106 0.260 2021-06-03
132 2021-06-04 5,890,024 5,000 0.79 747,123,220 1,531,406 0.260 2021-06-02
133 2021-05-28 5,885,024 -55,000 0.79 747,123,220 1,588,956 0.270 2021-05-26
134 2021-05-05 5,940,024 -50,000 0.80 747,123,220 1,384,026 0.233 2021-05-03
135 2021-04-16 5,990,024 500 0.80 747,123,220 1,473,546 0.246 2021-04-14
136 2021-03-15 5,989,524 -50,000 0.80 747,123,220 1,497,381 0.250 2021-03-11
137 2021-02-24 6,039,524 50,000 0.81 747,123,220 1,811,857 0.300 2021-02-22
138 2021-01-27 5,989,524 -45,500 0.80 747,123,220 1,467,433 0.245 2021-01-25
139 2020-11-26 6,035,024 -20,000 0.81 747,123,220 1,448,406 0.240 2020-11-24
140 2020-10-19 6,055,024 -1,000 0.81 747,123,220 1,513,756 0.250 2020-10-15
141 2020-09-28 6,056,024 -1,000 0.81 747,123,220 1,695,687 0.280 2020-09-24
142 2020-09-23 6,057,024 -1,512 0.81 747,123,220 1,605,111 0.265 2020-09-21
143 2020-09-15 6,058,536 1,512 0.81 747,123,220 1,635,805 0.270 2020-09-11
144 2020-08-20 6,057,024 -20,000 0.81 747,123,220 1,635,396 0.270 2020-08-18
145 2020-08-07 6,077,024 -355,000 0.81 747,123,220 1,640,796 0.270 2020-08-05
146 2020-07-20 6,432,024 -1,500 0.86 747,123,220 2,186,888 0.340 2020-07-16
147 2020-07-08 6,433,524 -5,000 0.86 747,123,220 2,251,733 0.350 2020-07-06
148 2020-06-17 6,438,524 -5,000 0.86 747,123,220 2,253,483 0.350 2020-06-15
149 2020-05-13 6,443,524 -15,000 0.86 747,123,220 2,126,363 0.330 2020-05-11
150 2020-04-28 6,458,524 -5,000 0.86 747,123,220 2,454,239 0.380 2020-04-24
151 2020-04-27 6,463,524 20,000 0.87 747,123,220 2,359,186 0.365 2020-04-23
152 2020-04-15 6,443,524 -45,000 0.86 747,123,220 2,577,410 0.400 2020-04-09
153 2019-10-03 6,488,524 -20,000 0.87 747,123,220 2,854,951 0.440 2019-09-30
154 2019-09-16 6,508,524 -15,000 0.87 747,123,220 3,026,464 0.465 2019-09-12
155 2019-09-06 6,523,524 -1,161,000 0.87 747,123,220 3,131,292 0.480 2019-09-04
156 2019-08-15 7,684,524 90 1.03 747,123,220 3,842,262 0.500 2019-08-13
157 2019-08-07 7,684,434 -15,000 1.03 747,123,220 4,149,594 0.540 2019-08-05
158 2019-07-30 7,699,434 100,000 1.03 747,123,220 4,311,683 0.560 2019-07-26
159 2019-07-29 7,599,434 -2,000 1.02 747,123,220 4,483,666 0.590 2019-07-25
160 2019-07-26 7,601,434 -700 1.02 747,123,220 4,560,860 0.600 2019-07-24
161 2019-07-22 7,602,134 -1,000 1.02 747,123,220 4,789,344 0.630 2019-07-18
162 2019-07-10 7,603,134 -28 1.02 747,123,220 4,713,943 0.620 2019-07-08
163 2019-07-09 7,603,162 -20,000 1.02 747,123,220 4,713,960 0.620 2019-07-05
164 2019-06-28 7,623,162 -15,000 1.02 747,123,220 4,497,666 0.590 2019-06-26
165 2019-06-05 7,638,162 -30,000 1.02 747,123,220 4,582,897 0.600 2019-06-03
166 2019-05-31 7,668,162 -2,200 1.03 747,123,220 4,677,579 0.610 2019-05-29
167 2019-05-21 7,670,362 -2,500 1.03 747,123,220 5,139,143 0.670 2019-05-17
168 2019-05-15 7,672,862 -75,000 1.03 747,123,220 5,217,546 0.680 2019-05-10
169 2019-05-10 7,747,862 -80,000 1.04 747,123,220 5,346,025 0.690 2019-05-08
170 2019-05-09 7,827,862 -5,000 1.05 747,123,220 5,714,339 0.730 2019-05-07
171 2019-05-03 7,832,862 -50,000 1.05 747,123,220 5,874,647 0.750 2019-04-30
172 2019-05-02 7,882,862 240,000 1.06 747,123,220 6,227,461 0.790 2019-04-29
173 2019-04-30 7,642,862 -25,000 1.02 747,123,220 6,420,004 0.840 2019-04-26
174 2019-04-29 7,667,862 -20,000 1.03 747,123,220 6,441,004 0.840 2019-04-25
175 2019-04-26 7,687,862 70,000 1.03 747,123,220 6,765,319 0.880 2019-04-24
176 2019-04-25 7,617,862 100,000 1.02 747,123,220 6,475,183 0.850 2019-04-23
177 2019-04-24 7,517,862 -75,000 1.01 747,123,220 5,863,932 0.780 2019-04-18
178 2019-04-23 7,592,862 -105,000 1.02 747,123,220 6,226,147 0.820 2019-04-17
179 2019-04-18 7,697,862 -155,000 1.03 747,123,220 5,311,525 0.690 2019-04-16
180 2019-04-03 7,852,862 -1,500 1.05 747,123,220 4,790,246 0.610 2019-04-01
181 2019-03-18 7,854,362 -10,000 1.05 749,133,220 5,026,792 0.640 2019-03-14
182 2019-03-06 7,864,362 150,000 1.05 749,133,220 5,111,835 0.650 2019-03-04
183 2019-03-01 7,714,362 200,000 1.03 749,133,220 4,860,048 0.630 2019-02-27
184 2019-02-28 7,514,362 170,000 1.00 749,133,220 4,884,335 0.650 2019-02-26
185 2019-02-27 7,344,362 30,000 0.94 783,433,220 4,994,166 0.680 2019-02-25
186 2019-02-26 7,314,362 -100,000 0.93 783,433,220 5,120,053 0.700 2019-02-22
187 2019-02-25 7,414,362 -155,000 0.95 783,433,220 4,596,904 0.620 2019-02-21
188 2019-02-22 7,569,362 250,000 0.97 783,433,220 4,390,230 0.580 2019-02-20
189 2019-02-20 7,319,362 -100,000 0.93 783,433,220 4,318,424 0.590 2019-02-18
190 2019-02-15 7,419,362 -10,000 0.95 783,433,220 4,006,455 0.540 2019-02-13
191 2019-02-14 7,429,362 -25,000 0.95 783,433,220 3,937,562 0.530 2019-02-12
192 2019-02-13 7,454,362 -55,000 0.95 783,433,220 3,652,637 0.490 2019-02-11
193 2019-02-08 7,509,362 -12,500 0.96 783,433,220 3,379,213 0.450 2019-01-31
194 2019-01-22 7,521,862 -50,000 0.96 783,433,220 3,572,884 0.475 2019-01-18
195 2019-01-21 7,571,862 -50,000 0.97 783,433,220 3,596,634 0.475 2019-01-17
196 2019-01-16 7,621,862 40,000 0.97 783,433,220 3,696,603 0.485 2019-01-14
197 2019-01-15 7,581,862 -40,000 0.97 783,433,220 3,715,112 0.490 2019-01-11
198 2019-01-14 7,621,862 -5,000 0.97 783,433,220 4,039,587 0.530 2019-01-10
199 2019-01-11 7,626,862 85,000 0.97 783,433,220 3,660,894 0.480 2019-01-09
200 2019-01-10 7,541,862 -42,500 0.96 783,433,220 3,582,384 0.475 2019-01-08
201 2019-01-08 7,584,362 15,000 0.97 783,433,220 3,033,745 0.400 2019-01-04
202 2018-12-21 7,569,362 -20,000 0.97 783,433,220 2,649,277 0.350 2018-12-19
203 2018-12-20 7,589,362 -5,000 0.97 783,433,220 2,580,383 0.340 2018-12-18
204 2018-12-10 7,594,362 -464 0.97 783,433,220 2,695,999 0.355 2018-12-06
205 2018-12-06 7,594,826 -24 0.97 783,433,220 2,696,163 0.355 2018-12-04
206 2018-11-28 7,594,850 25,000 0.97 783,433,220 2,886,043 0.380 2018-11-26
207 2018-11-15 7,569,850 -150,000 0.97 783,433,220 2,800,845 0.370 2018-11-13
208 2018-11-12 7,719,850 -10,855 0.99 783,433,220 3,087,940 0.400 2018-11-08
209 2018-10-31 7,730,705 -2,500 0.99 783,433,220 2,860,361 0.370 2018-10-29
210 2018-10-22 7,733,205 -2,000 0.99 783,433,220 3,015,950 0.390 2018-10-18
211 2018-10-12 7,735,205 -2,500 0.99 783,433,220 3,210,110 0.415 2018-10-10
212 2018-10-11 7,737,705 95,000 0.99 783,433,220 3,249,836 0.420 2018-10-09
213 2018-10-09 7,642,705 -10,000 0.98 783,433,220 3,324,577 0.435 2018-10-05
214 2018-10-05 7,652,705 -25,000 0.98 783,433,220 3,367,190 0.440 2018-10-03
215 2018-10-03 7,677,705 20,000 0.98 783,433,220 3,646,910 0.475 2018-09-28
216 2018-09-28 7,657,705 2,500 0.98 783,433,220 3,522,544 0.460 2018-09-26
217 2018-09-17 7,655,205 -100,000 0.98 783,433,220 3,521,394 0.460 2018-09-13
218 2018-09-14 7,755,205 100,000 0.99 783,433,220 3,489,842 0.450 2018-09-12
219 2018-09-10 7,655,205 -1,250 0.98 783,433,220 3,559,670 0.465 2018-09-06
220 2018-08-31 7,656,455 20,000 0.98 783,433,220 3,483,687 0.455 2018-08-29
221 2018-08-09 7,636,455 40,000 0.97 783,433,220 3,665,498 0.480 2018-08-07
222 2018-08-07 7,596,455 -42 0.97 783,433,220 3,722,263 0.490 2018-08-03
223 2018-08-06 7,596,497 -10,000 0.97 783,433,220 3,798,249 0.500 2018-08-02
224 2018-07-27 7,606,497 -60,000 0.97 783,433,220 3,803,249 0.500 2018-07-25
225 2018-07-16 7,666,497 22,499 0.98 783,433,220 4,293,238 0.560 2018-07-12
226 2018-07-13 7,643,998 -25,000 0.98 783,433,220 3,898,439 0.510 2018-07-11
227 2018-07-12 7,668,998 125,000 0.98 783,433,220 4,064,569 0.530 2018-07-10
228 2018-07-09 7,543,998 -100,000 0.96 783,433,220 4,073,759 0.540 2018-07-05
229 2018-07-06 7,643,998 -12,500 0.98 783,433,220 4,433,519 0.580 2018-07-04
230 2018-07-04 7,656,498 75,000 0.98 783,433,220 4,440,769 0.580 2018-06-29
231 2018-07-03 7,581,498 -60,000 0.97 783,433,220 4,548,899 0.600 2018-06-28
232 2018-06-29 7,641,498 -22,500 0.98 783,433,220 4,508,484 0.590 2018-06-27
233 2018-06-27 7,663,998 -129,750 0.98 783,433,220 4,598,399 0.600 2018-06-25
234 2018-06-26 7,793,748 162,500 0.99 783,433,220 4,598,311 0.590 2018-06-22
235 2018-06-21 7,631,248 -100,000 0.97 783,433,220 4,655,061 0.610 2018-06-19
236 2018-06-20 7,731,248 -50,000 0.99 783,433,220 4,716,061 0.610 2018-06-15
237 2018-06-19 7,781,248 -97,500 0.99 783,433,220 4,746,561 0.610 2018-06-14
238 2018-06-15 7,878,748 -117,500 1.01 783,433,220 4,569,674 0.580 2018-06-13
239 2018-06-14 7,996,248 145,824 1.02 783,433,220 4,717,786 0.590 2018-06-12
240 2018-06-13 7,850,424 -65,000 1.00 783,433,220 4,396,237 0.560 2018-06-11
241 2018-06-12 7,915,424 60,000 1.01 783,433,220 4,511,792 0.570 2018-06-08
242 2018-06-08 7,855,424 12,500 1.00 783,433,220 4,634,700 0.590 2018-06-06
243 2018-06-07 7,842,924 50,000 1.00 783,433,220 4,548,896 0.580 2018-06-05
244 2018-06-06 7,792,924 150,000 0.99 783,433,220 4,519,896 0.580 2018-06-04
245 2018-06-05 7,642,924 -395,000 0.98 783,433,220 4,432,896 0.580 2018-06-01
246 2018-06-01 8,037,924 -145,000 1.03 783,433,220 4,983,513 0.620 2018-05-30
247 2018-05-31 8,182,924 55,000 1.04 783,433,220 5,237,071 0.640 2018-05-29
248 2018-05-28 8,127,924 50,000 1.04 783,433,220 5,364,430 0.660 2018-05-24
249 2018-05-24 8,077,924 -50,000 1.03 783,433,220 5,492,988 0.680 2018-05-21
250 2018-05-21 8,127,924 -15,000 1.04 783,433,220 5,526,988 0.680 2018-05-17
251 2018-05-18 8,142,924 -540 1.04 783,433,220 5,374,330 0.660 2018-05-16
252 2018-05-16 8,143,464 -197,500 1.04 783,433,220 5,863,294 0.720 2018-05-14
253 2018-05-15 8,340,964 -140,000 1.06 783,433,220 6,005,494 0.720 2018-05-11
254 2018-05-14 8,480,964 -92,500 1.08 783,433,220 5,682,246 0.670 2018-05-10
255 2018-05-11 8,573,464 -207,500 1.09 783,433,220 5,829,956 0.680 2018-05-09
256 2018-05-10 8,780,964 525,000 1.12 783,433,220 5,883,246 0.670 2018-05-08
257 2018-05-09 8,255,964 -60,000 1.05 783,433,220 4,953,578 0.600 2018-05-07
258 2018-05-07 8,315,964 10,000 1.06 783,433,220 4,656,940 0.560 2018-05-03
259 2018-04-30 8,305,964 -145,000 1.06 783,433,220 4,651,340 0.560 2018-04-26
260 2018-04-25 8,450,964 50,000 1.08 783,433,220 4,817,049 0.570 2018-04-23
261 2018-04-24 8,400,964 220,000 1.07 783,433,220 4,788,549 0.570 2018-04-20
262 2018-04-23 8,180,964 -82,500 1.04 783,433,220 5,726,675 0.700 2018-04-19
263 2018-04-20 8,263,464 -72,500 1.05 783,433,220 5,619,156 0.680 2018-04-18
264 2018-04-19 8,335,964 50,000 1.06 783,433,220 5,751,815 0.690 2018-04-17
265 2018-04-18 8,285,964 42,500 1.06 783,433,220 5,800,175 0.700 2018-04-16
266 2018-04-17 8,243,464 250,000 1.05 783,433,220 6,017,729 0.730 2018-04-13
267 2018-04-16 7,993,464 -50,000 1.02 783,433,220 5,595,425 0.700 2018-04-12
268 2018-04-13 8,043,464 50,000 1.03 783,433,220 5,549,990 0.690 2018-04-11
269 2018-04-11 7,993,464 30,000 1.02 783,433,220 5,755,294 0.720 2018-04-09
270 2018-04-04 7,963,464 -32,500 1.02 783,433,220 5,654,059 0.710 2018-03-29
271 2018-03-27 7,995,964 250,000 1.02 783,433,220 5,917,013 0.740 2018-03-23
272 2018-03-26 7,745,964 10,000 0.99 783,433,220 5,732,013 0.740 2018-03-22
273 2018-03-23 7,735,964 132,500 0.99 783,433,220 5,724,613 0.740 2018-03-21
274 2018-03-22 7,603,464 32,500 0.97 783,433,220 5,550,529 0.730 2018-03-20
275 2018-03-21 7,570,964 -125,000 0.97 783,433,220 5,981,062 0.790 2018-03-19
276 2018-03-20 7,695,964 122,500 0.98 783,433,220 6,233,731 0.810 2018-03-16
277 2018-03-16 7,573,464 250,000 0.97 783,433,220 5,831,567 0.770 2018-03-14
278 2018-03-15 7,323,464 25,000 0.93 783,433,220 5,712,302 0.780 2018-03-13
279 2018-03-14 7,298,464 -475,000 0.93 783,433,220 5,400,863 0.740 2018-03-12
280 2018-03-13 7,773,464 -40,000 0.99 783,433,220 6,063,302 0.780 2018-03-09
281 2018-03-12 7,813,464 -82,800 1.00 783,433,220 6,250,771 0.800 2018-03-08
282 2018-03-09 7,896,264 -12,500 1.01 783,433,220 6,238,049 0.790 2018-03-07
283 2018-03-08 7,908,764 -56,000 1.01 783,433,220 6,010,661 0.760 2018-03-06
284 2018-03-07 7,964,764 -902,500 1.02 783,433,220 5,893,925 0.740 2018-03-05
285 2018-03-06 8,867,264 60,000 1.13 783,433,220 5,320,358 0.600 2018-03-02
286 2018-03-02 8,807,264 -10,000 1.12 783,433,220 5,108,213 0.580 2018-02-28
287 2018-02-28 8,817,264 60,000 1.13 783,433,220 5,202,186 0.590 2018-02-26
288 2018-02-27 8,757,264 120,000 1.12 783,433,220 5,517,076 0.630 2018-02-23
289 2018-02-20 8,637,264 -15,000 1.10 783,433,220 4,318,632 0.500 2018-02-13
290 2018-02-14 8,652,264 -15,000 1.10 783,433,220 4,412,655 0.510 2018-02-12
291 2018-02-13 8,667,264 -14,144 1.11 783,433,220 4,420,305 0.510 2018-02-09
292 2018-02-12 8,681,408 -50,000 1.11 783,433,220 4,427,518 0.510 2018-02-08
293 2018-02-09 8,731,408 -282,500 1.11 783,433,220 4,453,018 0.510 2018-02-07
294 2018-02-08 9,013,908 132,500 1.15 783,433,220 4,777,371 0.530 2018-02-06
295 2018-02-07 8,881,408 17,500 1.13 783,433,220 5,151,217 0.580 2018-02-05
296 2018-02-06 8,863,908 125,000 1.13 783,433,220 5,406,984 0.610 2018-02-02
297 2018-02-05 8,738,908 -585,000 1.12 783,433,220 5,243,345 0.600 2018-02-01
298 2018-02-02 9,323,908 27,500 1.19 783,433,220 5,780,823 0.620 2018-01-31
299 2018-02-01 9,296,408 -72,500 1.19 783,433,220 5,484,881 0.590 2018-01-30
300 2018-01-31 9,368,908 100,000 1.20 783,433,220 5,715,034 0.610 2018-01-29
301 2018-01-30 9,268,908 -510,000 1.18 783,433,220 5,839,412 0.630 2018-01-26
302 2018-01-29 9,778,908 253,000 1.25 783,433,220 6,062,923 0.620 2018-01-25
303 2018-01-26 9,525,908 35,000 1.22 783,433,220 5,715,545 0.600 2018-01-24
304 2018-01-25 9,490,908 122,500 1.21 783,433,220 6,833,454 0.720 2018-01-23
305 2018-01-24 9,368,408 -495,000 1.20 783,433,220 7,494,726 0.800 2018-01-22
306 2018-01-23 9,863,408 -12,500 1.26 783,433,220 6,904,386 0.700 2018-01-19
307 2018-01-22 9,875,908 75,000 1.26 783,433,220 6,419,340 0.650 2018-01-18
308 2018-01-19 9,800,908 20,250 1.25 783,433,220 6,272,581 0.640 2018-01-17
309 2018-01-18 9,780,658 192,500 1.25 783,433,220 6,553,041 0.670 2018-01-16
310 2018-01-17 9,588,158 467,500 1.22 783,433,220 6,136,421 0.640 2018-01-15
311 2018-01-16 9,120,658 -20,000 1.16 783,433,220 4,925,155 0.540 2018-01-12
312 2018-01-15 9,140,658 885,000 1.17 783,433,220 5,484,395 0.600 2018-01-11
313 2018-01-05 8,255,658 -35,000 1.05 783,433,220 3,566,444 0.432 2018-01-03
314 2017-12-20 8,290,658 -242 1.06 783,433,220 3,482,076 0.420 2017-12-18
315 2017-12-18 8,290,900 -15,000 1.06 783,433,220 3,482,178 0.420 2017-12-14
316 2017-12-15 8,305,900 -75,000 1.06 783,433,220 3,505,090 0.422 2017-12-13
317 2017-12-08 8,380,900 35,000 1.07 783,433,220 3,771,405 0.450 2017-12-06
318 2017-12-05 8,345,900 -10,000 1.07 783,433,220 3,805,730 0.456 2017-12-01
319 2017-12-01 8,355,900 -100,000 1.07 783,433,220 3,927,273 0.470 2017-11-29
320 2017-11-30 8,455,900 -617,500 1.08 783,433,220 3,805,155 0.450 2017-11-28
321 2017-11-29 9,073,400 100,000 1.16 783,433,220 4,210,058 0.464 2017-11-27
322 2017-11-27 8,973,400 -20,000 1.15 783,433,220 4,163,658 0.464 2017-11-23
323 2017-11-24 8,993,400 217,500 1.15 783,433,220 4,262,872 0.474 2017-11-22
324 2017-11-22 8,775,900 20,000 1.12 783,433,220 4,914,504 0.560 2017-11-20
325 2017-11-21 8,755,900 -2,500 1.12 783,433,220 5,165,981 0.590 2017-11-17
326 2017-11-20 8,758,400 -17,500 1.12 783,433,220 5,342,624 0.610 2017-11-16
327 2017-11-17 8,775,900 367,500 1.12 783,433,220 5,616,576 0.640 2017-11-15
328 2017-11-16 8,408,400 -297,500 1.07 783,433,220 5,381,376 0.640 2017-11-14
329 2017-11-15 8,705,900 1,772,500 1.11 783,433,220 6,268,248 0.720 2017-11-13
330 2017-11-14 6,933,400 -92,500 0.89 783,433,220 4,229,374 0.610 2017-11-10
331 2017-11-13 7,025,900 -637,500 0.90 783,433,220 3,456,743 0.492 2017-11-09
332 2017-11-10 7,663,400 -25,000 0.98 783,433,220 3,417,876 0.446 2017-11-08
333 2017-11-09 7,688,400 205,000 0.98 783,433,220 3,444,403 0.448 2017-11-07
334 2017-10-30 7,483,400 10,000 0.96 783,433,220 2,993,360 0.400 2017-10-26
335 2017-10-27 7,473,400 -120,000 0.95 783,433,220 2,959,466 0.396 2017-10-25
336 2017-10-17 7,593,400 420 0.97 783,433,220 2,885,492 0.380 2017-10-13
337 2017-10-09 7,592,980 -5,000 0.97 783,433,220 2,930,890 0.386 2017-10-04
338 2017-09-27 7,597,980 -10,000 0.97 783,433,220 3,039,192 0.400 2017-09-25
339 2017-09-26 7,607,980 250,000 0.97 783,433,220 3,058,408 0.402 2017-09-22
340 2017-09-25 7,357,980 27,500 0.94 783,433,220 2,899,044 0.394 2017-09-21
341 2017-09-13 7,330,480 30,000 0.94 783,433,220 3,034,819 0.414 2017-09-11
342 2017-09-12 7,300,480 2,250 0.93 783,433,220 2,949,394 0.404 2017-09-08
343 2017-08-15 7,298,230 -10,000 0.93 783,433,220 2,568,977 0.352 2017-08-11
344 2017-08-10 7,308,230 -100 0.93 783,433,220 2,645,579 0.362 2017-08-08
345 2017-08-04 7,308,330 -125,000 0.93 783,433,220 2,470,216 0.338 2017-08-02
346 2017-07-18 7,433,330 -75,000 0.95 783,433,220 2,601,666 0.350 2017-07-14
347 2017-06-19 7,508,330 -140,000 0.96 783,433,220 2,928,249 0.390 2017-06-15
348 2017-06-08 7,648,330 -112 0.98 783,433,220 2,906,365 0.380 2017-06-06
349 2017-06-01 7,648,442 -575,000 0.98 783,433,220 3,059,377 0.400 2017-05-29
350 2017-05-31 8,223,442 1,422 1.05 783,433,220 3,404,505 0.414 2017-05-26
351 2017-04-12 8,222,020 -2,500 1.05 783,433,220 3,436,804 0.418 2017-04-10
352 2017-04-05 8,224,520 -12,500 1.05 783,433,220 3,289,808 0.400 2017-03-31
353 2017-03-20 8,237,020 -1,000 1.05 783,433,220 3,624,289 0.440 2017-03-16
354 2017-02-27 8,238,020 -1,500 1.05 783,433,220 3,707,109 0.450 2017-02-23
355 2017-02-13 8,239,520 -750 1.05 783,433,220 3,905,532 0.474 2017-02-09
356 2017-02-10 8,240,270 -2,250 1.05 783,433,220 4,054,213 0.492 2017-02-08
357 2017-01-20 8,242,520 -700 1.05 783,433,220 3,461,858 0.420 2017-01-18
358 2017-01-04 8,243,220 -20,000 1.05 783,433,220 3,528,098 0.428 2016-12-30
359 2016-11-03 8,263,220 -35,000 1.05 783,433,220 3,966,346 0.480 2016-11-01
360 2016-10-25 8,298,220 -35,000 1.06 783,433,220 4,066,128 0.490 2016-10-20
361 2016-10-13 8,333,220 -40,000 1.06 783,433,220 3,966,613 0.476 2016-10-11
362 2016-10-12 8,373,220 -177,000 1.07 783,433,220 4,035,892 0.482 2016-10-07
363 2016-09-26 8,550,220 -2,500 1.09 783,433,220 3,830,499 0.448 2016-09-22
364 2016-09-21 8,552,720 -2,500 1.09 783,433,220 3,728,986 0.436 2016-09-19
365 2016-09-13 8,555,220 -7,500 1.09 783,433,220 4,020,953 0.470 2016-09-09
366 2016-08-23 8,562,720 -10,000 1.09 783,433,220 3,938,851 0.460 2016-08-19
367 2016-08-22 8,572,720 -100,000 1.09 783,433,220 3,994,888 0.466 2016-08-18
368 2016-08-16 8,672,720 -40,000 1.11 783,433,220 3,625,197 0.418 2016-08-12
369 2016-08-10 8,712,720 35 1.11 783,433,220 3,868,448 0.444 2016-08-08
370 2016-08-05 8,712,685 -27,650 1.11 783,433,220 3,833,581 0.440 2016-08-03
371 2016-08-03 8,740,335 15,000 1.12 783,433,220 4,020,554 0.460 2016-07-29
372 2016-06-24 8,725,335 50,000 1.11 783,433,220 4,083,457 0.468 2016-06-22
373 2016-06-14 8,675,335 -1,500 1.11 783,433,220 3,990,654 0.460 2016-06-10
374 2016-06-08 8,676,835 12,000 1.11 783,433,220 4,269,003 0.492 2016-06-06
375 2016-06-07 8,664,835 -50,000 1.11 783,433,220 4,263,099 0.492 2016-06-03
376 2016-06-03 8,714,835 -40,000 1.11 783,433,220 4,357,418 0.500 2016-06-01
377 2016-06-02 8,754,835 -87,500 1.12 783,433,220 4,114,772 0.470 2016-05-31
378 2016-05-30 8,842,335 50,000 1.13 783,433,220 4,049,789 0.458 2016-05-26
379 2016-05-23 8,792,335 17,500 1.12 783,433,220 3,710,365 0.422 2016-05-19
380 2016-05-18 8,774,835 -7,500 1.12 783,433,220 4,036,424 0.460 2016-05-16
381 2016-05-09 8,782,335 37,500 1.12 783,433,220 4,285,779 0.488 2016-05-05
382 2016-05-04 8,744,835 100,000 1.12 783,433,220 4,022,624 0.460 2016-04-29
383 2016-05-03 8,644,835 50,000 1.10 783,433,220 4,149,521 0.480 2016-04-28
384 2016-04-29 8,594,835 -10,000 1.10 783,433,220 4,211,469 0.490 2016-04-27
385 2016-04-28 8,604,835 35,000 1.10 783,433,220 4,027,063 0.468 2016-04-26
386 2016-04-22 8,569,835 -2,500 1.09 783,433,220 2,948,023 0.344 2016-04-20
387 2016-03-15 8,572,335 -10,000 1.09 783,433,220 3,343,211 0.390 2016-03-11
388 2016-03-03 8,582,335 -200,000 1.10 783,433,220 3,261,287 0.380 2016-03-01
389 2016-03-02 8,782,335 -15,000 1.12 783,433,220 3,231,899 0.368 2016-02-29
390 2016-02-26 8,797,335 35,000 1.12 783,433,220 3,219,825 0.366 2016-02-24
391 2016-02-19 8,762,335 -5,000 1.12 783,433,220 3,259,589 0.372 2016-02-17
392 2016-02-03 8,767,335 -800 1.12 783,433,220 3,103,637 0.354 2016-02-01
393 2016-01-27 8,768,135 -50,000 1.12 783,433,220 3,121,456 0.356 2016-01-25
394 2016-01-20 8,818,135 1,000 1.13 783,433,220 3,245,074 0.368 2016-01-18
395 2015-12-21 8,817,135 -970,000 1.13 783,433,220 3,791,368 0.430 2015-12-17
396 2015-11-27 9,787,135 40,000 1.25 783,433,220 4,228,042 0.432 2015-11-25
397 2015-11-23 9,747,135 37,500 1.24 783,433,220 4,483,682 0.460 2015-11-19
398 2015-10-27 9,709,635 -1,250 1.24 783,433,220 4,505,271 0.464 2015-10-23
399 2015-10-20 9,710,885 75,000 1.24 783,433,220 4,564,116 0.470 2015-10-16
400 2015-10-14 9,635,885 -115,000 1.23 783,433,220 4,162,702 0.432 2015-10-12
401 2015-09-21 9,750,885 40,000 1.24 783,433,220 4,524,411 0.464 2015-09-17
402 2015-09-15 9,710,885 178,750 1.24 783,433,220 3,903,776 0.402 2015-09-11
403 2015-09-10 9,532,135 -20,000 1.22 783,433,220 3,622,211 0.380 2015-09-08
404 2015-09-09 9,552,135 -32,500 1.22 783,433,220 3,648,916 0.382 2015-09-07
405 2015-09-07 9,584,635 12,500 1.22 783,433,220 3,757,177 0.392 2015-09-02
406 2015-09-02 9,572,135 -210,000 1.22 783,433,220 3,828,854 0.400 2015-08-31
407 2015-09-01 9,782,135 205,000 1.25 783,433,220 3,717,211 0.380 2015-08-28
408 2015-08-31 9,577,135 -5,000 1.22 783,433,220 3,735,083 0.390 2015-08-27
409 2015-08-28 9,582,135 30,000 1.22 783,433,220 3,602,883 0.376 2015-08-26
410 2015-08-26 9,552,135 -50,000 1.22 783,433,220 3,476,977 0.364 2015-08-24
411 2015-08-24 9,602,135 -27,500 1.23 783,433,220 3,898,467 0.406 2015-08-20
412 2015-08-19 9,629,635 -12,500 1.23 783,433,220 4,525,928 0.470 2015-08-17
413 2015-08-11 9,642,135 -55,000 1.23 783,433,220 4,628,225 0.480 2015-08-07
414 2015-07-30 9,697,135 15,000 1.24 783,433,220 4,596,442 0.474 2015-07-28
415 2015-07-24 9,682,135 -10,000 1.24 783,433,220 5,034,710 0.520 2015-07-22
416 2015-07-22 9,692,135 -20,000 1.24 783,433,220 4,942,989 0.510 2015-07-20
417 2015-07-20 9,712,135 500,000 1.24 783,433,220 4,797,795 0.494 2015-07-16
418 2015-07-17 9,212,135 50,000 1.18 783,433,220 4,458,673 0.484 2015-07-15
419 2015-07-16 9,162,135 100,000 1.17 783,433,220 4,507,770 0.492 2015-07-14
420 2015-07-14 9,062,135 60,000 1.16 783,433,220 4,422,322 0.488 2015-07-10
421 2015-07-13 9,002,135 -80,000 1.15 783,433,220 4,194,995 0.466 2015-07-09
422 2015-07-10 9,082,135 -90,000 1.16 783,433,220 3,542,033 0.390 2015-07-08
423 2015-07-08 9,172,135 82,500 1.17 783,433,220 4,402,625 0.480 2015-07-06
424 2015-07-07 9,089,635 20,000 1.16 783,433,220 5,090,196 0.560 2015-07-03
425 2015-07-06 9,069,635 -20,000 1.16 783,433,220 6,167,352 0.680 2015-07-02
426 2015-07-02 9,089,635 8,500 1.16 783,433,220 7,089,915 0.780 2015-06-29
427 2015-06-30 9,081,135 275,000 1.16 783,433,220 7,083,285 0.780 2015-06-26
428 2015-06-29 8,806,135 180,000 1.12 783,433,220 6,956,847 0.790 2015-06-25
429 2015-06-26 8,626,135 -2,000 1.10 783,433,220 7,159,692 0.830 2015-06-24
430 2015-06-25 8,628,135 17,500 1.10 783,433,220 6,816,227 0.790 2015-06-23
431 2015-06-24 8,610,635 37,500 1.10 783,433,220 6,716,295 0.780 2015-06-22
432 2015-06-23 8,573,135 22,500 1.09 783,433,220 6,944,239 0.810 2015-06-19
433 2015-06-22 8,550,635 34,000 1.09 783,433,220 6,583,989 0.770 2015-06-18
434 2015-06-17 8,516,635 185,000 1.09 783,433,220 6,813,308 0.800 2015-06-15
435 2015-06-16 8,331,635 -25,000 1.06 783,433,220 6,748,624 0.810 2015-06-12
436 2015-06-15 8,356,635 -10,000 1.07 783,433,220 6,601,742 0.790 2015-06-11
437 2015-06-12 8,366,635 -5,000 1.07 783,433,220 6,609,642 0.790 2015-06-10
438 2015-06-10 8,371,635 -50,000 1.07 783,433,220 7,618,188 0.910 2015-06-08
439 2015-06-09 8,421,635 13,000 1.07 783,433,220 7,663,688 0.910 2015-06-05
440 2015-06-08 8,408,635 40,000 1.07 783,433,220 8,324,549 0.990 2015-06-04
441 2015-06-05 8,368,635 -60,000 1.07 783,433,220 7,950,203 0.950 2015-06-03
442 2015-06-04 8,428,635 244,453 1.08 783,433,220 8,428,635 1.000 2015-06-02
443 2015-06-03 8,184,182 -12,500 1.04 783,433,220 7,774,973 0.950 2015-06-01
444 2015-06-02 8,196,682 75,000 1.05 783,433,220 7,704,881 0.940 2015-05-29
445 2015-06-01 8,121,682 -119,250 1.04 783,433,220 7,634,381 0.940 2015-05-28
446 2015-05-29 8,240,932 -65,000 1.05 783,433,220 7,993,704 0.970 2015-05-27
447 2015-05-28 8,305,932 -660,000 1.06 783,433,220 8,139,813 0.980 2015-05-26
448 2015-05-27 8,965,932 -89,900 1.14 783,433,220 7,262,405 0.810 2015-05-22
449 2015-05-26 9,055,832 -45,000 1.16 783,433,220 7,697,457 0.850 2015-05-21
450 2015-05-22 9,100,832 171,000 1.16 783,433,220 7,644,699 0.840 2015-05-20
451 2015-05-21 8,929,832 -147,500 1.14 783,433,220 7,322,462 0.820 2015-05-19
452 2015-05-20 9,077,332 -202,750 1.16 783,433,220 6,444,906 0.710 2015-05-18
453 2015-05-18 9,280,082 -575,000 1.18 783,433,220 6,217,655 0.670 2015-05-14
454 2015-05-15 9,855,082 170,000 1.26 783,433,220 5,814,498 0.590 2015-05-13
455 2015-05-14 9,685,082 -575,000 1.24 783,433,220 5,714,198 0.590 2015-05-12
456 2015-05-13 10,260,082 435,000 1.31 783,433,220 6,566,452 0.640 2015-05-11
457 2015-05-12 9,825,082 -200,000 1.25 783,433,220 6,484,554 0.660 2015-05-08
458 2015-05-11 10,025,082 -120,000 1.28 783,433,220 5,513,795 0.550 2015-05-07
459 2015-05-08 10,145,082 -575,000 1.29 783,433,220 5,985,598 0.590 2015-05-06
460 2015-05-07 10,720,082 22,500 1.37 783,433,220 6,003,246 0.560 2015-05-05
461 2015-05-05 10,697,582 50,000 1.37 783,433,220 5,883,670 0.550 2015-04-30
462 2015-04-30 10,647,582 62,500 1.36 783,433,220 6,069,122 0.570 2015-04-28
463 2015-04-29 10,585,082 -83,500 1.35 783,433,220 6,139,348 0.580 2015-04-27
464 2015-04-28 10,668,582 -40,000 1.36 783,433,220 5,974,406 0.560 2015-04-24
465 2015-04-27 10,708,582 -10,000 1.37 783,433,220 5,996,806 0.560 2015-04-23
466 2015-04-23 10,718,582 160,000 1.37 783,433,220 6,002,406 0.560 2015-04-21
467 2015-04-22 10,558,582 -200,000 1.35 783,433,220 5,490,463 0.520 2015-04-20
468 2015-04-21 10,758,582 170,000 1.37 783,433,220 5,917,220 0.550 2015-04-17
469 2015-04-20 10,588,582 -151,000 1.35 783,433,220 6,564,921 0.620 2015-04-16
470 2015-04-17 10,739,582 -5,000 1.37 783,433,220 5,176,479 0.482 2015-04-15
471 2015-04-16 10,744,582 74,500 1.37 783,433,220 5,264,845 0.490 2015-04-14
472 2015-04-15 10,670,082 21,000 1.36 783,433,220 5,142,980 0.482 2015-04-13
473 2015-04-13 10,649,082 547 1.36 783,433,220 4,749,491 0.446 2015-04-09
474 2015-04-09 10,648,535 -50,000 1.36 783,433,220 4,983,514 0.468 2015-04-02
475 2015-04-01 10,698,535 -127,500 1.37 783,433,220 4,771,547 0.446 2015-03-30
476 2015-03-19 10,826,035 50,000 1.38 783,433,220 4,893,368 0.452 2015-03-17
477 2015-03-10 10,776,035 -5,000 1.38 783,433,220 4,849,216 0.450 2015-03-06
478 2015-02-27 10,781,035 -200,000 1.38 783,433,220 4,959,276 0.460 2015-02-25
479 2015-02-24 10,981,035 -1,250 1.40 783,433,220 5,292,859 0.482 2015-02-17
480 2015-02-13 10,982,285 -25,000 1.40 783,433,220 4,942,028 0.450 2015-02-11
481 2015-02-12 11,007,285 -500 1.41 783,433,220 5,063,351 0.460 2015-02-10
482 2015-02-11 11,007,785 -125,000 1.41 783,433,220 5,283,737 0.480 2015-02-09
483 2015-02-10 11,132,785 20,900 1.42 783,433,220 5,343,737 0.480 2015-02-06
484 2015-02-06 11,111,885 -5,000 1.42 783,433,220 5,200,362 0.468 2015-02-04
485 2015-02-03 11,116,885 -30,000 1.42 783,433,220 5,491,741 0.494 2015-01-30
486 2015-01-30 11,146,885 50,000 1.42 783,433,220 5,506,561 0.494 2015-01-28
487 2015-01-29 11,096,885 20,000 1.42 783,433,220 5,504,055 0.496 2015-01-27
488 2015-01-27 11,076,885 -260,000 1.41 783,433,220 5,538,443 0.500 2015-01-23
489 2015-01-26 11,336,885 27,500 1.45 783,433,220 5,487,052 0.484 2015-01-22
490 2015-01-21 11,309,385 -50,000 1.44 783,433,220 5,021,367 0.444 2015-01-19
491 2015-01-16 11,359,385 -652,600 1.45 783,433,220 5,225,317 0.460 2015-01-14
492 2015-01-14 12,011,985 -15,000 1.53 783,433,220 5,525,513 0.460 2015-01-12
493 2015-01-12 12,026,985 50,000 1.54 783,433,220 5,484,305 0.456 2015-01-08
494 2015-01-08 11,976,985 -150 1.53 783,433,220 5,150,104 0.430 2015-01-06
495 2015-01-05 11,977,135 -50,000 1.53 783,433,220 5,174,122 0.432 2014-12-30
496 2015-01-02 12,027,135 110,000 1.54 783,433,220 5,195,722 0.432 2014-12-29
497 2014-12-30 11,917,135 -465,000 1.52 783,433,220 5,434,214 0.456 2014-12-23
498 2014-12-29 12,382,135 150,000 1.58 783,433,220 5,373,847 0.434 2014-12-22
499 2014-12-22 12,232,135 150,000 1.56 783,433,220 5,382,139 0.440 2014-12-18
500 2014-12-19 12,082,135 -100,000 1.54 783,433,220 5,074,497 0.420 2014-12-17
501 2014-12-18 12,182,135 -75,000 1.55 783,433,220 5,116,497 0.420 2014-12-16
502 2014-12-17 12,257,135 -50,000 1.56 783,433,220 5,442,168 0.444 2014-12-15
503 2014-12-16 12,307,135 -60,000 1.57 783,433,220 5,562,825 0.452 2014-12-12
504 2014-12-15 12,367,135 -50,000 1.58 783,433,220 5,688,882 0.460 2014-12-11
505 2014-12-11 12,417,135 275,000 1.58 783,433,220 5,587,711 0.450 2014-12-09
506 2014-12-10 12,142,135 100,000 1.55 783,433,220 6,071,068 0.500 2014-12-08
507 2014-12-09 12,042,135 -100,000 1.54 783,433,220 6,141,489 0.510 2014-12-05
508 2014-12-08 12,142,135 -150,000 1.55 783,433,220 6,192,489 0.510 2014-12-04
509 2014-12-05 12,292,135 50,000 1.57 783,433,220 6,391,910 0.520 2014-12-03
510 2014-12-04 12,242,135 -55,000 1.56 783,433,220 6,488,332 0.530 2014-12-02
511 2014-12-03 12,297,135 150,000 1.57 783,433,220 6,394,510 0.520 2014-12-01
512 2014-11-27 12,147,135 10,000 1.55 783,433,220 6,802,396 0.560 2014-11-25
513 2014-11-26 12,137,135 35,000 1.55 783,433,220 6,796,796 0.560 2014-11-24
514 2014-11-25 12,102,135 -197,500 1.54 783,433,220 6,777,196 0.560 2014-11-21
515 2014-11-21 12,299,635 -135,000 1.57 783,433,220 6,887,796 0.560 2014-11-19
516 2014-11-20 12,434,635 30,000 1.59 783,433,220 6,590,357 0.530 2014-11-18
517 2014-11-19 12,404,635 -75,000 1.58 783,433,220 6,574,457 0.530 2014-11-17
518 2014-11-18 12,479,635 -225,491 1.59 783,433,220 7,238,188 0.580 2014-11-14
519 2014-11-17 12,705,126 -165,000 1.62 783,433,220 7,368,973 0.580 2014-11-13
520 2014-11-14 12,870,126 150,000 1.64 783,433,220 6,435,063 0.500 2014-11-12
521 2014-11-10 12,720,126 -70,000 1.62 783,433,220 6,741,667 0.530 2014-11-06
522 2014-11-07 12,790,126 -50,000 1.63 783,433,220 6,522,964 0.510 2014-11-05
523 2014-11-06 12,840,126 25,000 1.64 783,433,220 6,676,866 0.520 2014-11-04
524 2014-11-05 12,815,126 115,000 1.64 783,433,220 6,792,017 0.530 2014-11-03
525 2014-11-04 12,700,126 -165,000 1.62 783,433,220 6,985,069 0.550 2014-10-31
526 2014-11-03 12,865,126 -300,000 1.64 783,433,220 7,204,471 0.560 2014-10-30
527 2014-10-31 13,165,126 -150,000 1.68 783,433,220 7,240,819 0.550 2014-10-29
528 2014-10-30 13,315,126 -215,300 1.70 783,433,220 7,190,168 0.540 2014-10-28
529 2014-10-28 13,530,426 -105,000 1.73 783,433,220 7,441,734 0.550 2014-10-24
530 2014-10-27 13,635,426 -100,000 1.74 783,433,220 8,181,256 0.600 2014-10-23
531 2014-10-24 13,735,426 -160,000 1.75 783,433,220 8,378,610 0.610 2014-10-22
532 2014-10-23 13,895,426 500,000 1.77 783,433,220 7,920,393 0.570 2014-10-21
533 2014-10-22 13,395,426 40,000 1.71 783,433,220 7,903,301 0.590 2014-10-20
534 2014-10-21 13,355,426 -110,000 1.70 783,433,220 7,879,701 0.590 2014-10-17
535 2014-10-20 13,465,426 -205,000 1.72 783,433,220 8,213,910 0.610 2014-10-16
536 2014-10-17 13,670,426 -105,000 1.74 783,433,220 8,885,777 0.650 2014-10-15
537 2014-10-16 13,775,426 130,000 1.76 783,433,220 9,505,044 0.690 2014-10-14
538 2014-10-15 13,645,426 430,000 1.74 783,433,220 9,142,435 0.670 2014-10-13
539 2014-10-14 13,215,426 132,500 1.69 783,433,220 8,193,564 0.620 2014-10-10
540 2014-10-13 13,082,926 -633,250 1.67 783,433,220 8,634,731 0.660 2014-10-09
541 2014-10-10 13,716,176 100,000 1.75 783,433,220 7,681,059 0.560 2014-10-08
542 2014-10-09 13,616,176 -45,000 1.74 783,433,220 7,352,735 0.540 2014-10-07
543 2014-10-08 13,661,176 165,000 1.74 783,433,220 7,650,259 0.560 2014-10-06
544 2014-10-07 13,496,176 280,000 1.97 683,433,220 7,152,973 0.530 2014-10-03
545 2014-10-06 13,216,176 -95,000 1.93 683,433,220 6,872,412 0.520 2014-09-30
546 2014-10-03 13,311,176 -307,500 1.95 683,433,220 7,188,035 0.540 2014-09-29
547 2014-09-30 13,618,676 40,000 1.99 683,433,220 8,171,206 0.600 2014-09-26
548 2014-09-29 13,578,676 977,500 1.99 683,433,220 7,739,845 0.570 2014-09-25
549 2014-09-26 12,601,176 -115,000 1.84 683,433,220 7,812,729 0.620 2014-09-24
550 2014-09-25 12,716,176 -205,000 1.86 683,433,220 6,612,412 0.520 2014-09-23
551 2014-09-24 12,921,176 -115,000 1.89 683,433,220 6,977,435 0.540 2014-09-22
552 2014-09-23 13,036,176 280,000 1.91 683,433,220 6,648,450 0.510 2014-09-19
553 2014-09-22 12,756,176 189,500 1.87 683,433,220 6,378,088 0.500 2014-09-18
554 2014-09-19 12,566,676 510,000 1.84 683,433,220 7,791,339 0.620 2014-09-17
555 2014-09-18 12,056,676 -225,000 1.76 683,433,220 7,957,406 0.660 2014-09-16
556 2014-09-17 12,281,676 272,500 1.80 683,433,220 7,860,273 0.640 2014-09-15
557 2014-09-16 12,009,176 954,370 1.76 683,433,220 7,445,689 0.620 2014-09-12
558 2014-09-12 11,054,806 300,000 1.62 683,433,220 5,461,074 0.494 2014-09-10
559 2014-09-11 10,754,806 715,000 1.57 683,433,220 5,377,403 0.500 2014-09-08
560 2014-09-05 10,039,806 -60,000 1.47 683,433,220 4,497,833 0.448 2014-09-03
561 2014-09-02 10,099,806 20,000 1.48 683,433,220 4,544,913 0.450 2014-08-29
562 2014-08-28 10,079,806 50,000 1.47 683,433,220 4,475,434 0.444 2014-08-26
563 2014-08-27 10,029,806 -75,000 1.47 683,433,220 4,533,472 0.452 2014-08-25
564 2014-08-25 10,104,806 -2,500 1.48 683,433,220 4,749,259 0.470 2014-08-21
565 2014-08-18 10,107,306 7,500 1.48 683,433,220 4,507,858 0.446 2014-08-14
566 2014-08-15 10,099,806 75,000 1.48 683,433,220 4,524,713 0.448 2014-08-13
567 2014-08-14 10,024,806 -40,000 1.47 683,433,220 4,751,758 0.474 2014-08-12
568 2014-08-13 10,064,806 48,500 1.47 683,433,220 4,750,588 0.472 2014-08-11
569 2014-08-12 10,016,306 150,000 1.47 683,433,220 4,707,664 0.470 2014-08-08
570 2014-08-11 9,866,306 -2,500 1.44 683,433,220 4,538,501 0.460 2014-08-07
571 2014-08-07 9,868,806 1,722,500 1.44 683,433,220 4,717,289 0.478 2014-08-05
572 2014-08-06 8,146,306 1,187,034 1.19 683,433,220 3,991,690 0.490 2014-08-04
573 2014-08-05 6,959,272 -202,500 1.02 683,433,220 3,117,754 0.448 2014-08-01
574 2014-08-04 7,161,772 460,000 1.05 683,433,220 3,179,827 0.444 2014-07-31
575 2014-08-01 6,701,772 -12,500 0.98 683,433,220 2,747,727 0.410 2014-07-30
576 2014-07-31 6,714,272 22,500 0.98 683,433,220 2,658,852 0.396 2014-07-29
577 2014-07-29 6,691,772 -225,396 0.98 683,433,220 2,797,161 0.418 2014-07-25
578 2014-07-28 6,917,168 111,250 1.01 683,433,220 3,043,554 0.440 2014-07-24
579 2014-07-25 6,805,918 -174,500 1.00 683,433,220 2,545,413 0.374 2014-07-23
580 2014-07-24 6,980,418 -127,500 1.02 683,433,220 2,806,128 0.402 2014-07-22
581 2014-07-22 7,107,918 -13,500 1.04 683,433,220 2,274,534 0.320 2014-07-18
582 2014-07-21 7,121,418 -20,500 1.04 683,433,220 2,392,796 0.336 2014-07-17
583 2014-07-15 7,141,918 45,000 1.05 683,433,220 2,285,414 0.320 2014-07-11
584 2014-06-30 7,096,918 -100,000 1.04 683,433,220 2,341,983 0.330 2014-06-26
585 2014-06-25 7,196,918 -50,000 1.05 683,433,220 2,274,226 0.316 2014-06-23
586 2014-06-24 7,246,918 -7,500 1.06 683,433,220 2,362,495 0.326 2014-06-20
587 2014-06-17 7,254,418 -71,000 1.06 683,433,220 2,306,905 0.318 2014-06-13
588 2014-06-13 7,325,418 50,000 1.07 683,433,220 2,432,039 0.332 2014-06-11
589 2014-06-11 7,275,418 -75,000 1.06 683,433,220 2,211,727 0.304 2014-06-09
590 2014-06-03 7,350,418 12,500 1.08 683,433,220 2,410,937 0.328 2014-05-29
591 2014-05-22 7,337,918 -3,000 1.07 683,433,220 2,274,755 0.310 2014-05-20
592 2014-05-15 7,340,918 -15,000 1.07 683,433,220 2,290,366 0.312 2014-05-13
593 2014-05-13 7,355,918 -35,000 1.08 683,433,220 2,265,623 0.308 2014-05-09
594 2014-05-07 7,390,918 52,500 1.08 683,433,220 2,394,657 0.324 2014-05-02
595 2014-04-15 7,338,418 -100,000 1.07 683,433,220 2,524,416 0.344 2014-04-11
596 2014-04-08 7,438,418 60,000 1.09 683,433,220 2,603,446 0.350 2014-04-04
597 2014-04-07 7,378,418 -40,000 1.08 683,433,220 2,656,230 0.360 2014-04-03
598 2014-03-28 7,418,418 50,000 1.09 683,433,220 2,566,773 0.346 2014-03-26
599 2014-03-27 7,368,418 -50,000 1.08 683,433,220 2,534,736 0.344 2014-03-25
600 2014-03-14 7,418,418 -150,000 1.09 683,433,220 2,433,241 0.328 2014-03-12
601 2014-03-12 7,568,418 -50,000 1.11 683,433,220 2,497,578 0.330 2014-03-10
602 2014-03-10 7,618,418 -5,000 1.11 683,433,220 2,529,315 0.332 2014-03-06
603 2014-03-06 7,623,418 -50,000 1.12 683,433,220 2,561,468 0.336 2014-03-04
604 2014-03-05 7,673,418 75,000 1.12 683,433,220 2,593,615 0.338 2014-03-03
605 2014-02-26 7,598,418 -75,000 1.11 683,433,220 2,598,659 0.342 2014-02-24
606 2014-02-24 7,673,418 72,500 1.12 683,433,220 2,685,696 0.350 2014-02-20
607 2014-02-21 7,600,918 50,000 1.11 683,433,220 2,523,505 0.332 2014-02-19
608 2014-02-17 7,550,918 -75,000 1.10 683,433,220 2,461,599 0.326 2014-02-13
609 2014-02-14 7,625,918 75,000 1.12 683,433,220 2,470,797 0.324 2014-02-12
610 2014-02-12 7,550,918 25,000 1.10 683,433,220 2,567,312 0.340 2014-02-10
611 2014-02-11 7,525,918 10,000 1.10 683,433,220 2,603,968 0.346 2014-02-07
612 2014-02-06 7,515,918 100,000 1.10 683,433,220 2,555,412 0.340 2014-02-04
613 2014-02-05 7,415,918 -10,000 1.09 683,433,220 2,669,730 0.360 2014-01-29
614 2014-01-29 7,425,918 -25,000 1.09 683,433,220 2,524,812 0.340 2014-01-27
615 2014-01-20 7,450,918 70,000 1.09 683,433,220 2,667,429 0.358 2014-01-16
616 2014-01-17 7,380,918 -50,000 1.08 683,433,220 2,686,654 0.364 2014-01-15
617 2014-01-15 7,430,918 50,000 1.09 683,433,220 2,675,130 0.360 2014-01-13
618 2014-01-09 7,380,918 -150,000 1.08 683,433,220 2,686,654 0.364 2014-01-07
619 2014-01-08 7,530,918 190,000 1.10 683,433,220 2,741,254 0.364 2014-01-06
620 2014-01-07 7,340,918 -50,000 1.07 683,433,220 2,598,685 0.354 2014-01-03
621 2014-01-02 7,390,918 -100,000 1.08 683,433,220 2,852,894 0.386 2013-12-27
622 2013-12-30 7,490,918 -50,000 1.10 683,433,220 2,771,640 0.370 2013-12-23
623 2013-12-27 7,540,918 65,000 1.10 683,433,220 2,775,058 0.368 2013-12-20
624 2013-12-19 7,475,918 -40,000 1.09 683,433,220 3,080,078 0.412 2013-12-17
625 2013-12-18 7,515,918 -5,000 1.10 683,433,220 3,051,463 0.406 2013-12-16
626 2013-12-17 7,520,918 -62,500 1.10 683,433,220 3,143,744 0.418 2013-12-13
627 2013-12-16 7,583,418 -500 1.11 683,433,220 3,139,535 0.414 2013-12-12
628 2013-12-11 7,583,918 18,000 1.11 683,433,220 3,261,085 0.430 2013-12-09
629 2013-12-10 7,565,918 75,000 1.11 683,433,220 3,192,817 0.422 2013-12-06
630 2013-12-09 7,490,918 155,000 1.10 683,433,220 3,221,095 0.430 2013-12-05
631 2013-12-06 7,335,918 -245,000 1.07 683,433,220 3,315,835 0.452 2013-12-04
632 2013-12-03 7,580,918 -221,250 1.11 683,433,220 3,017,205 0.398 2013-11-29
633 2013-11-22 7,802,168 50,000 1.14 683,433,220 3,120,867 0.400 2013-11-20
634 2013-11-20 7,752,168 180,000 1.13 683,433,220 3,193,893 0.412 2013-11-18
635 2013-11-19 7,572,168 40,000 1.11 683,433,220 2,968,290 0.392 2013-11-15
636 2013-11-18 7,532,168 -125,000 1.10 683,433,220 3,012,867 0.400 2013-11-14
637 2013-11-15 7,657,168 -100,000 1.12 683,433,220 3,062,867 0.400 2013-11-13
638 2013-11-08 7,757,168 -2,500 1.14 683,433,220 3,490,726 0.450 2013-11-06
639 2013-11-07 7,759,668 50,000 1.14 683,433,220 3,429,773 0.442 2013-11-05
640 2013-11-06 7,709,668 -50,000 1.13 683,433,220 3,592,705 0.466 2013-11-04
641 2013-11-05 7,759,668 185,000 1.14 683,433,220 3,693,602 0.476 2013-11-01
642 2013-11-04 7,574,668 25,000 1.11 683,433,220 3,272,257 0.432 2013-10-31
643 2013-11-01 7,549,668 50,000 1.10 683,433,220 3,291,655 0.436 2013-10-30
644 2013-10-31 7,499,668 -53,750 1.10 683,433,220 3,149,861 0.420 2013-10-29
645 2013-10-28 7,553,418 7,500 1.11 683,433,220 3,308,397 0.438 2013-10-24
646 2013-10-25 7,545,918 50,000 1.10 683,433,220 3,410,755 0.452 2013-10-23
647 2013-10-24 7,495,918 -126,000 1.10 683,433,220 3,268,220 0.436 2013-10-22
648 2013-10-23 7,621,918 200,000 1.12 683,433,220 3,429,863 0.450 2013-10-21
649 2013-10-22 7,421,918 -95,000 1.09 683,433,220 3,414,082 0.460 2013-10-18
650 2013-10-21 7,516,918 -45,000 1.10 683,433,220 3,382,613 0.450 2013-10-17
651 2013-10-18 7,561,918 -15,000 1.11 683,433,220 3,327,244 0.440 2013-10-16
652 2013-10-17 7,576,918 253,000 1.11 683,433,220 3,348,998 0.442 2013-10-15
653 2013-10-16 7,323,918 -82,500 1.07 683,433,220 3,237,172 0.442 2013-10-11
654 2013-10-15 7,406,418 50,000 1.08 683,433,220 3,066,257 0.414 2013-10-10
655 2013-10-10 7,356,418 175,000 1.08 683,433,220 2,971,993 0.404 2013-10-08
656 2013-10-09 7,181,418 -30,000 1.05 683,433,220 2,944,381 0.410 2013-10-07
657 2013-10-08 7,211,418 -17,500 1.06 683,433,220 3,028,796 0.420 2013-10-04
658 2013-09-24 7,228,918 70,000 1.06 683,433,220 3,021,688 0.418 2013-09-19
659 2013-09-23 7,158,918 46,750 1.05 683,433,220 2,992,428 0.418 2013-09-18
660 2013-09-19 7,112,168 -25,000 1.04 683,433,220 2,958,662 0.416 2013-09-17
661 2013-09-18 7,137,168 17,500 1.04 683,433,220 2,897,690 0.406 2013-09-16
662 2013-09-13 7,119,668 -110,000 1.04 683,433,220 3,061,457 0.430 2013-09-11
663 2013-09-11 7,229,668 -50,700 1.06 683,433,220 3,181,054 0.440 2013-09-09
664 2013-09-09 7,280,368 -15,000 1.07 683,433,220 3,086,876 0.424 2013-09-05
665 2013-09-06 7,295,368 15,000 1.07 683,433,220 3,370,460 0.462 2013-09-04
666 2013-09-05 7,280,368 15,750 1.07 683,433,220 3,465,455 0.476 2013-09-03
667 2013-09-04 7,264,618 -75,000 1.06 683,433,220 3,298,137 0.454 2013-09-02
668 2013-09-03 7,339,618 80,000 1.07 683,433,220 3,244,111 0.442 2013-08-30
669 2013-09-02 7,259,618 45,000 1.06 683,433,220 3,107,117 0.428 2013-08-29
670 2013-08-30 7,214,618 37,500 1.06 683,433,220 3,015,710 0.418 2013-08-28
671 2013-08-29 7,177,118 37,500 1.05 683,433,220 3,071,807 0.428 2013-08-27
672 2013-08-28 7,139,618 -50,000 1.04 683,433,220 3,212,828 0.450 2013-08-26
673 2013-08-27 7,189,618 -180,000 1.05 683,433,220 3,249,707 0.452 2013-08-23
674 2013-08-26 7,369,618 135,500 1.08 683,433,220 3,758,505 0.510 2013-08-22
675 2013-08-22 7,234,118 145,000 1.06 683,433,220 2,720,028 0.376 2013-08-20
676 2013-08-21 7,089,118 -185,000 1.04 683,433,220 2,736,400 0.386 2013-08-19
677 2013-08-19 7,274,118 -50,000 1.06 683,433,220 2,996,937 0.412 2013-08-15
678 2013-08-16 7,324,118 -156,000 1.07 683,433,220 3,002,888 0.410 2013-08-13
679 2013-08-15 7,480,118 80,500 1.09 683,433,220 3,156,610 0.422 2013-08-12
680 2013-08-13 7,399,618 375,000 1.08 683,433,220 3,033,843 0.410 2013-08-09
681 2013-08-12 7,024,618 738,000 1.03 683,433,220 3,512,309 0.500 2013-08-08
682 2013-08-08 6,286,618 65,000 0.92 683,433,220 2,137,450 0.340 2013-08-06
683 2013-08-06 6,221,618 115,000 0.91 683,433,220 2,202,453 0.354 2013-08-02
684 2013-07-29 6,106,618 30,000 0.89 683,433,220 2,320,515 0.380 2013-07-25
685 2013-07-25 6,076,618 5,000 0.89 683,433,220 2,248,349 0.370 2013-07-23
686 2013-07-23 6,071,618 50,000 0.89 683,433,220 2,125,066 0.350 2013-07-19
687 2013-07-22 6,021,618 -50,000 0.88 683,433,220 2,107,566 0.350 2013-07-18
688 2013-07-19 6,071,618 -150 0.89 683,433,220 2,003,634 0.330 2013-07-17
689 2013-07-12 6,071,768 30,000 0.89 683,433,220 2,149,406 0.354 2013-07-10
690 2013-07-02 6,041,768 -360,000 0.88 683,433,220 2,187,120 0.362 2013-06-27
691 2013-06-28 6,401,768 -15,000 0.94 683,433,220 2,471,082 0.386 2013-06-26
692 2013-06-21 6,416,768 25,000 0.94 683,433,220 2,913,213 0.454 2013-06-19
693 2013-06-20 6,391,768 100,000 0.94 683,433,220 2,837,945 0.444 2013-06-18
694 2013-06-10 6,291,768 -25,000 0.92 683,433,220 2,969,714 0.472 2013-06-06
695 2013-06-06 6,316,768 -12,500 0.92 683,433,220 2,994,148 0.474 2013-06-04
696 2013-06-03 6,329,268 -10,000 0.93 683,433,220 3,025,390 0.478 2013-05-30
697 2013-05-27 6,339,268 -500 0.93 683,433,220 3,118,920 0.492 2013-05-23
698 2013-05-21 6,339,768 25,000 0.93 683,433,220 3,233,282 0.510 2013-05-16
699 2013-05-15 6,314,768 195,000 0.92 683,433,220 3,409,975 0.540 2013-05-13
700 2013-05-14 6,119,768 -10,000 0.90 683,433,220 3,121,082 0.510 2013-05-10
701 2013-05-13 6,129,768 -145,000 0.90 683,433,220 2,979,067 0.486 2013-05-09
702 2013-05-10 6,274,768 -80,000 0.92 683,433,220 3,087,186 0.492 2013-05-08
703 2013-05-09 6,354,768 309,860 0.93 683,433,220 3,304,479 0.520 2013-05-07
704 2013-05-07 6,044,908 -25,000 0.88 683,433,220 2,659,760 0.440 2013-05-03
705 2013-04-30 6,069,908 -1,250 0.89 683,433,220 2,731,459 0.450 2013-04-26
706 2013-04-29 6,071,158 -50,000 0.89 683,433,220 2,768,448 0.456 2013-04-25
707 2013-04-26 6,121,158 -42,500 0.90 683,433,220 2,840,217 0.464 2013-04-24
708 2013-04-25 6,163,658 -52,500 0.90 683,433,220 2,773,646 0.450 2013-04-23
709 2013-04-19 6,216,158 -2,500 0.91 683,433,220 2,797,271 0.450 2013-04-17
710 2013-04-18 6,218,658 5,000 0.91 683,433,220 2,698,898 0.434 2013-04-16
711 2013-04-16 6,213,658 50,000 0.91 683,433,220 2,671,873 0.430 2013-04-12
712 2013-04-15 6,163,658 -30,000 0.90 683,433,220 2,650,373 0.430 2013-04-11
713 2013-04-05 6,193,658 -17,500 0.91 683,433,220 2,626,111 0.424 2013-04-02
714 2013-03-26 6,211,158 -30,000 0.91 683,433,220 2,832,288 0.456 2013-03-22
715 2013-03-22 6,241,158 12,500 0.91 683,433,220 2,908,380 0.466 2013-03-20
716 2013-03-20 6,228,658 -110,000 0.91 683,433,220 2,865,183 0.460 2013-03-18
717 2013-03-19 6,338,658 -50,100 0.93 683,433,220 2,991,847 0.472 2013-03-15
718 2013-03-18 6,388,758 -135,000 0.93 683,433,220 3,130,491 0.490 2013-03-14
719 2013-03-13 6,523,758 -90,000 0.95 683,433,220 3,261,879 0.500 2013-03-11
720 2013-03-12 6,613,758 -146,250 0.97 683,433,220 3,439,154 0.520 2013-03-08
721 2013-03-11 6,760,008 570,000 0.99 683,433,220 3,515,204 0.520 2013-03-07
722 2013-03-08 6,190,008 295,000 0.91 683,433,220 3,342,604 0.540 2013-03-06
723 2013-03-07 5,895,008 -4,000 0.86 683,433,220 2,688,124 0.456 2013-03-05
724 2013-03-06 5,899,008 20,000 0.86 683,433,220 2,701,746 0.458 2013-03-04
725 2013-03-04 5,879,008 -25,000 0.86 683,433,220 2,716,102 0.462 2013-02-28
726 2013-02-28 5,904,008 -145,000 0.86 683,433,220 2,739,460 0.464 2013-02-26
727 2013-02-22 6,049,008 -15,000 0.89 683,433,220 2,976,112 0.492 2013-02-20
728 2013-02-21 6,064,008 5,000 0.89 683,433,220 3,032,004 0.500 2013-02-19
729 2013-02-20 6,059,008 7,500 0.89 683,433,220 3,029,504 0.500 2013-02-18
730 2013-02-19 6,051,508 -33,000 0.89 683,433,220 3,146,784 0.520 2013-02-15
731 2013-02-18 6,084,508 292,750 0.89 683,433,220 3,042,254 0.500 2013-02-14
732 2013-02-15 5,791,758 -261,250 0.85 683,433,220 2,953,797 0.510 2013-02-08
733 2013-02-14 6,053,008 112,500 0.89 683,433,220 3,002,292 0.496 2013-02-07
734 2013-02-08 5,940,508 12,500 0.87 683,433,220 3,148,469 0.530 2013-02-06
735 2013-02-07 5,928,008 3,360,614 0.87 683,433,220 3,082,564 0.520 2013-02-05
736 2013-02-06 2,567,394 -10,000 1.50 170,858,305 1,591,784 0.620 2013-02-04
737 2013-02-05 2,577,394 -12,500 1.51 170,858,305 1,752,628 0.680 2013-02-01
738 2013-02-04 2,589,894 57,000 1.52 170,858,305 1,812,926 0.700 2013-01-31
739 2013-02-01 2,532,894 -56,000 1.48 170,858,305 1,773,026 0.700 2013-01-30
740 2013-01-31 2,588,894 -20,000 1.52 170,858,305 1,864,004 0.720 2013-01-29
741 2013-01-30 2,608,894 -6,250 1.53 170,858,305 2,061,026 0.790 2013-01-28
742 2013-01-29 2,615,144 -81,140 1.53 170,858,305 2,013,661 0.770 2013-01-25
743 2013-01-28 2,696,284 5,000 1.58 170,858,305 2,345,767 0.870 2013-01-24
744 2013-01-25 2,691,284 112,500 1.58 170,858,305 2,314,504 0.860 2013-01-23
745 2013-01-24 2,578,784 -3,750 1.51 170,858,305 2,346,693 0.910 2013-01-22
746 2013-01-23 2,582,534 -18,832,478 1.51 170,858,305 2,401,757 0.930 2013-01-21
747 2013-01-09 21,415,012 19,273,511 12.53 170,858,305 67,243,138 3.140 2013-01-07
748 2013-01-08 2,141,501 -2,000 1.25 170,858,305 5,653,563 2.640 2013-01-04
749 2013-01-07 2,143,501 -22,000 1.25 170,858,305 5,744,583 2.680 2013-01-03
750 2013-01-04 2,165,501 -141,166 1.27 170,858,305 5,630,303 2.600 2013-01-02
751 2013-01-03 2,306,667 -24,445 1.35 170,858,305 5,351,467 2.320 2012-12-28
752 2012-12-28 2,331,112 -250 1.36 170,858,305 5,314,935 2.280 2012-12-21
753 2012-12-27 2,331,362 -42,000 1.36 170,858,305 5,082,369 2.180 2012-12-20
754 2012-12-21 2,373,362 51,250 1.39 170,858,305 5,078,995 2.140 2012-12-19
755 2012-12-20 2,322,112 -2,500 1.36 170,858,305 4,226,244 1.820 2012-12-18
756 2012-12-19 2,324,612 -1,750 1.36 170,858,305 4,230,794 1.820 2012-12-17
757 2012-12-18 2,326,362 -3,000 1.36 170,858,305 4,001,343 1.720 2012-12-14
758 2012-12-17 2,329,362 -125 1.36 170,858,305 3,959,915 1.700 2012-12-13
759 2012-12-13 2,329,487 2,500 1.36 170,858,305 4,193,077 1.800 2012-12-11
760 2012-12-12 2,326,987 1,250 1.36 170,858,305 4,048,957 1.740 2012-12-10
761 2012-12-07 2,325,737 27,250 1.36 170,858,305 4,000,268 1.720 2012-12-05
762 2012-12-06 2,298,487 -58,750 1.35 170,858,305 4,045,337 1.760 2012-12-04
763 2012-12-05 2,357,237 2,000 1.38 170,858,305 4,054,448 1.720 2012-12-03
764 2012-12-04 2,355,237 49,000 1.38 170,858,305 4,333,636 1.840 2012-11-30
765 2012-12-03 2,306,237 24,250 1.35 170,858,305 4,427,975 1.920 2012-11-29
766 2012-11-30 2,281,987 4,550 1.34 170,858,305 4,746,533 2.080 2012-11-28
767 2012-11-29 2,277,437 -5,000 1.33 170,858,305 7,287,798 3.200 2012-11-27
768 2012-11-27 2,282,437 -11,000 1.34 170,858,305 7,075,555 3.100 2012-11-23
769 2012-11-26 2,293,437 -250 1.34 170,858,305 7,201,392 3.140 2012-11-22
770 2012-11-22 2,293,687 -2,898 1.34 170,858,305 6,468,197 2.820 2012-11-20
771 2012-11-13 2,296,585 -2,000 1.34 170,858,305 7,211,277 3.140 2012-11-09
772 2012-11-07 2,298,585 -2,250 1.35 170,858,305 7,079,642 3.080 2012-11-05
773 2012-11-06 2,300,835 -10,000 1.35 170,858,305 6,902,505 3.000 2012-11-02
774 2012-10-24 2,310,835 -10,000 1.35 170,858,305 7,209,805 3.120 2012-10-19
775 2012-10-22 2,320,835 -9,500 1.36 170,858,305 7,658,756 3.300 2012-10-18
776 2012-10-04 2,330,335 -12,500 1.36 170,858,305 7,457,072 3.200 2012-09-28
777 2012-09-27 2,342,835 -15,000 1.37 170,858,305 7,403,359 3.160 2012-09-25
778 2012-09-19 2,357,835 -812 1.38 170,858,305 8,110,952 3.440 2012-09-17
779 2012-09-12 2,358,647 -1,500 1.38 170,858,305 7,783,535 3.300 2012-09-10
780 2012-09-07 2,360,147 19,000 1.38 170,858,305 7,788,485 3.300 2012-09-05
781 2012-09-03 2,341,147 812 1.37 170,858,305 7,678,962 3.280 2012-08-30
782 2012-08-22 2,340,335 -17,500 1.37 170,858,305 7,816,719 3.340 2012-08-20
783 2012-08-13 2,357,835 1,500 1.38 170,858,305 8,299,579 3.520 2012-08-09
784 2012-08-09 2,356,335 23,000 1.38 170,858,305 8,388,553 3.560 2012-08-07
785 2012-08-03 2,333,335 -6,998 1.37 170,858,305 8,493,339 3.640 2012-08-01
786 2012-08-02 2,340,333 -7,500 1.37 170,858,305 8,378,392 3.580 2012-07-31
787 2012-08-01 2,347,833 -5,000 1.37 170,858,305 8,452,199 3.600 2012-07-30
788 2012-07-31 2,352,833 -5,000 1.38 170,858,305 8,234,916 3.500 2012-07-27
789 2012-07-27 2,357,833 -250 1.38 170,858,305 8,205,259 3.480 2012-07-25
790 2012-07-24 2,358,083 -1,250 1.38 170,858,305 8,206,129 3.480 2012-07-20
791 2012-07-23 2,359,333 -5,000 1.38 170,858,305 8,210,479 3.480 2012-07-19
792 2012-07-20 2,364,333 -5,000 1.38 170,858,305 8,227,879 3.480 2012-07-18
793 2012-07-19 2,369,333 -9,750 1.39 170,858,305 8,245,279 3.480 2012-07-17
794 2012-07-13 2,379,083 -2,500 1.39 170,858,305 8,564,699 3.600 2012-07-11
795 2012-07-09 2,381,583 -5,750 1.39 170,858,305 8,573,699 3.600 2012-07-05
796 2012-07-06 2,387,333 -9,250 1.40 170,858,305 8,355,666 3.500 2012-07-04
797 2012-06-29 2,396,583 -703 1.40 170,858,305 7,956,656 3.320 2012-06-27
798 2012-06-22 2,397,286 -70 1.40 170,858,305 8,390,501 3.500 2012-06-20
799 2012-06-15 2,397,356 -2,500 1.40 170,858,305 8,151,010 3.400 2012-06-13
800 2012-06-14 2,399,856 500 1.40 170,858,305 7,871,528 3.280 2012-06-12
801 2012-06-13 2,399,356 -1,500 1.40 170,858,305 8,157,810 3.400 2012-06-11
802 2012-06-11 2,400,856 -5,000 1.41 170,858,305 8,547,047 3.560 2012-06-07
803 2012-06-08 2,405,856 70 1.41 170,858,305 8,612,964 3.580 2012-06-06
804 2012-06-06 2,405,786 -5,000 1.41 170,858,305 8,612,714 3.580 2012-06-04
805 2012-06-05 2,410,786 30,000 1.41 170,858,305 8,437,751 3.500 2012-06-01
806 2012-06-01 2,380,786 100,000 1.39 170,858,305 8,332,751 3.500 2012-05-30
807 2012-05-28 2,280,786 -1,500 1.33 170,858,305 8,666,987 3.800 2012-05-24
808 2012-05-22 2,282,286 10,000 1.34 170,858,305 9,083,498 3.980 2012-05-18
809 2012-05-21 2,272,286 500 1.33 170,858,305 9,043,698 3.980 2012-05-17
810 2012-05-18 2,271,786 41,000 1.33 170,858,305 9,496,065 4.180 2012-05-16
811 2012-05-16 2,230,786 250 1.31 170,858,305 9,369,301 4.200 2012-05-14
812 2012-05-15 2,230,536 250 1.31 170,858,305 9,234,419 4.140 2012-05-11
813 2012-05-14 2,230,286 24,250 1.31 170,858,305 9,545,624 4.280 2012-05-10
814 2012-05-11 2,206,036 -12,670 1.29 170,858,305 9,221,230 4.180 2012-05-09
815 2012-05-08 2,218,706 35,000 1.30 170,858,305 9,318,565 4.200 2012-05-04
816 2012-05-02 2,183,706 -1,500 1.28 170,858,305 9,608,306 4.400 2012-04-27
817 2012-04-25 2,185,206 -2,000 1.28 170,858,305 9,308,978 4.260 2012-04-23
818 2012-04-23 2,187,206 14,500 1.28 170,858,305 9,711,195 4.440 2012-04-19
819 2012-04-20 2,172,706 -6,500 1.27 170,858,305 9,168,819 4.220 2012-04-18
820 2012-04-19 2,179,206 -3,750 1.28 170,858,305 9,457,754 4.340 2012-04-17
821 2012-04-17 2,182,956 6,500 1.28 170,858,305 9,255,733 4.240 2012-04-13
822 2012-04-16 2,176,456 -9,000 1.27 170,858,305 9,184,644 4.220 2012-04-12
823 2012-04-02 2,185,456 -7,500 1.28 170,858,305 9,703,425 4.440 2012-03-29
824 2012-03-23 2,192,956 -5,000 1.28 170,858,305 9,649,006 4.400 2012-03-21
825 2012-03-22 2,197,956 -4,000 1.29 170,858,305 9,934,761 4.520 2012-03-20
826 2012-03-19 2,201,956 4,500 1.29 170,858,305 10,173,037 4.620 2012-03-15
827 2012-03-16 2,197,456 -10,000 1.29 170,858,305 10,284,094 4.680 2012-03-14
828 2012-03-15 2,207,456 1,500 1.29 170,858,305 10,154,298 4.600 2012-03-13
829 2012-03-14 2,205,956 -2,000 1.29 170,858,305 10,456,231 4.740 2012-03-12
830 2012-03-13 2,207,956 1,500 1.29 170,858,305 10,156,598 4.600 2012-03-09
831 2012-03-12 2,206,456 7,500 1.29 170,858,305 9,796,665 4.440 2012-03-08
832 2012-03-09 2,198,956 -5,000 1.29 170,858,305 9,763,365 4.440 2012-03-07
833 2012-03-08 2,203,956 3,250 1.29 170,858,305 10,138,198 4.600 2012-03-06
834 2012-03-07 2,200,706 -2,622 1.29 170,858,305 10,123,248 4.600 2012-03-05
835 2012-03-02 2,203,328 20,000 1.29 170,858,305 10,884,440 4.940 2012-02-29
836 2012-03-01 2,183,328 -30,000 1.28 170,858,305 10,872,973 4.980 2012-02-28
837 2012-02-29 2,213,328 -7,500 1.30 170,858,305 11,287,973 5.100 2012-02-27
838 2012-02-28 2,220,828 -7,000 1.30 170,858,305 11,326,223 5.100 2012-02-24
839 2012-02-27 2,227,828 1,000 1.30 170,858,305 11,361,923 5.100 2012-02-23
840 2012-02-24 2,226,828 9,000 1.30 170,858,305 11,356,823 5.100 2012-02-22
841 2012-02-23 2,217,828 3,000 1.30 170,858,305 11,310,923 5.100 2012-02-21
842 2012-02-22 2,214,828 12,250 1.30 170,858,305 11,074,140 5.000 2012-02-20
843 2012-02-21 2,202,578 18,750 1.29 170,858,305 10,968,838 4.980 2012-02-17
844 2012-02-17 2,183,828 2,000 1.28 170,858,305 10,744,434 4.920 2012-02-15
845 2012-02-15 2,181,828 -1,000 1.28 170,858,305 10,865,503 4.980 2012-02-13
846 2012-02-13 2,182,828 -1,500 1.28 170,858,305 11,350,706 5.200 2012-02-09
847 2012-02-08 2,184,328 1,000 1.28 170,858,305 10,834,267 4.960 2012-02-06
848 2012-02-06 2,183,328 4,250 1.28 170,858,305 10,436,308 4.780 2012-02-02
849 2012-02-03 2,179,078 -1,000 1.28 170,858,305 10,721,064 4.920 2012-02-01
850 2012-02-02 2,180,078 -2,041 1.28 170,858,305 10,725,984 4.920 2012-01-31
851 2012-01-31 2,182,119 -13,000 1.28 170,858,305 10,736,025 4.920 2012-01-27
852 2012-01-26 2,195,119 -1,000 1.28 170,858,305 11,195,107 5.100 2012-01-19
853 2012-01-19 2,196,119 -5,000 1.29 170,858,305 10,673,138 4.860 2012-01-17
854 2012-01-16 2,201,119 -3,250 1.29 170,858,305 10,741,461 4.880 2012-01-12
855 2012-01-12 2,204,369 -522 1.29 170,858,305 10,757,321 4.880 2012-01-10
856 2012-01-11 2,204,891 -3,000 1.29 170,858,305 10,715,770 4.860 2012-01-09
857 2012-01-05 2,207,891 -2,500 1.29 170,858,305 10,906,982 4.940 2012-01-03
858 2012-01-04 2,210,391 -4,000 1.29 170,858,305 10,521,461 4.760 2011-12-30
859 2011-12-23 2,214,391 -250 1.30 170,858,305 10,629,077 4.800 2011-12-21
860 2011-12-22 2,214,641 500 1.30 170,858,305 10,408,813 4.700 2011-12-20
861 2011-12-20 2,214,141 -10,000 1.30 170,858,305 10,096,483 4.560 2011-12-16
862 2011-12-19 2,224,141 30,000 1.30 170,858,305 10,453,463 4.700 2011-12-15
863 2011-12-16 2,194,141 -3,000 1.28 170,858,305 10,751,291 4.900 2011-12-14
864 2011-12-13 2,197,141 -10,000 1.29 170,858,305 10,809,934 4.920 2011-12-09
865 2011-12-09 2,207,141 10,000 1.29 170,858,305 10,947,419 4.960 2011-12-07
866 2011-12-06 2,197,141 2,250 1.29 170,858,305 10,546,277 4.800 2011-12-02
867 2011-12-02 2,194,891 -5,000 1.28 170,858,305 10,403,783 4.740 2011-11-30
868 2011-12-01 2,199,891 -7,500 1.29 170,858,305 10,075,501 4.580 2011-11-29
869 2011-11-30 2,207,391 3,500 1.29 170,858,305 10,198,146 4.620 2011-11-28
870 2011-11-28 2,203,891 4,500 1.29 170,858,305 10,666,832 4.840 2011-11-24
871 2011-11-25 2,199,391 26,500 1.29 170,858,305 10,996,955 5.000 2011-11-23
872 2011-11-24 2,172,891 6,000 1.27 170,858,305 10,647,166 4.900 2011-11-22
873 2011-11-23 2,166,891 -15,000 1.27 170,858,305 11,267,833 5.200 2011-11-21
874 2011-11-22 2,181,891 -7,500 1.28 170,858,305 11,564,022 5.300 2011-11-18
875 2011-11-21 2,189,391 -2,000 1.28 170,858,305 11,822,711 5.400 2011-11-17
876 2011-11-18 2,191,391 -5,000 1.28 170,858,305 11,614,372 5.300 2011-11-16
877 2011-11-16 2,196,391 -9,750 1.29 170,858,305 11,860,511 5.400 2011-11-14
878 2011-11-15 2,206,141 2,500 1.29 170,858,305 11,692,547 5.300 2011-11-11
879 2011-11-14 2,203,641 -750 1.29 170,858,305 11,679,297 5.300 2011-11-10
880 2011-11-11 2,204,391 1,250 1.29 170,858,305 12,124,151 5.500 2011-11-09
881 2011-11-10 2,203,141 15,000 1.29 170,858,305 12,117,276 5.500 2011-11-08
882 2011-11-09 2,188,141 500 1.28 170,858,305 11,597,147 5.300 2011-11-07
883 2011-11-07 2,187,641 -16,500 1.28 170,858,305 11,594,497 5.300 2011-11-03
884 2011-11-04 2,204,141 7,250 1.29 170,858,305 12,122,776 5.500 2011-11-02
885 2011-11-03 2,196,891 -5,000 1.29 170,858,305 11,643,522 5.300 2011-11-01
886 2011-11-02 2,201,891 -2,500 1.29 170,858,305 12,110,401 5.500 2011-10-31
887 2011-11-01 2,204,391 5,750 1.29 170,858,305 12,124,151 5.500 2011-10-28
888 2011-10-31 2,198,641 -250 1.29 170,858,305 12,312,390 5.600 2011-10-27
889 2011-10-21 2,198,891 3,000 1.29 170,858,305 11,874,011 5.400 2011-10-19
890 2011-10-20 2,195,891 -4,500 1.29 170,858,305 11,199,044 5.100 2011-10-18
891 2011-10-19 2,200,391 3,500 1.29 170,858,305 11,662,072 5.300 2011-10-17
892 2011-10-18 2,196,891 -2,500 1.29 170,858,305 11,204,144 5.100 2011-10-14
893 2011-10-17 2,199,391 250 1.29 170,858,305 12,096,651 5.500 2011-10-13
894 2011-10-14 2,199,141 -750 1.29 170,858,305 10,555,877 4.800 2011-10-12
895 2011-10-13 2,199,891 1,000 1.29 170,858,305 9,679,520 4.400 2011-10-11
896 2011-10-12 2,198,891 -1,000 1.29 170,858,305 9,675,120 4.400 2011-10-10
897 2011-10-10 2,199,891 500 1.29 170,858,305 9,327,538 4.240 2011-10-06
898 2011-10-07 2,199,391 1,000 1.29 170,858,305 9,149,467 4.160 2011-10-04
899 2011-09-30 2,198,391 2,750 1.29 170,858,305 9,672,920 4.400 2011-09-27
900 2011-09-28 2,195,641 8,750 1.29 170,858,305 8,782,564 4.000 2011-09-26
901 2011-09-27 2,186,891 4,000 1.28 170,858,305 10,059,699 4.600 2011-09-23
902 2011-09-26 2,182,891 -2,500 1.28 170,858,305 10,477,877 4.800 2011-09-22
903 2011-09-23 2,185,391 -2,500 1.28 170,858,305 11,364,033 5.200 2011-09-21
904 2011-09-21 2,187,891 -3,500 1.28 170,858,305 11,814,611 5.400 2011-09-19
905 2011-09-20 2,191,391 17,000 1.30 168,477,353 11,833,511 5.400 2011-09-16
906 2011-09-19 2,174,391 -20,000 1.29 168,477,353 12,176,590 5.600 2011-09-15
907 2011-09-16 2,194,391 -15,750 1.30 168,477,353 12,288,590 5.600 2011-09-14
908 2011-09-15 2,210,141 -32,750 1.31 168,477,353 12,376,790 5.600 2011-09-12
909 2011-09-14 2,242,891 -7,000 1.33 168,477,353 13,233,057 5.900 2011-09-09
910 2011-09-12 2,249,891 3,500 1.34 168,477,353 11,699,433 5.200 2011-09-08
911 2011-09-09 2,246,391 -8,000 1.33 168,477,353 11,456,594 5.100 2011-09-07
912 2011-09-08 2,254,391 4,500 1.34 168,477,353 10,821,077 4.800 2011-09-06
913 2011-09-06 2,249,891 10,000 1.34 168,477,353 10,574,488 4.700 2011-09-02
914 2011-09-05 2,239,891 5,000 1.33 168,477,353 10,885,870 4.860 2011-09-01
915 2011-09-02 2,234,891 21,000 1.33 168,477,353 11,040,362 4.940 2011-08-31
916 2011-09-01 2,213,891 15,000 1.31 168,477,353 10,848,066 4.900 2011-08-30
917 2011-08-31 2,198,891 14,000 1.31 168,477,353 10,994,455 5.000 2011-08-29
918 2011-08-30 2,184,891 18,750 1.30 168,477,353 11,142,944 5.100 2011-08-26
919 2011-08-25 2,166,141 -8,750 1.29 168,477,353 11,480,547 5.300 2011-08-23
920 2011-08-24 2,174,891 -5,750 1.29 168,477,353 11,309,433 5.200 2011-08-22
921 2011-08-23 2,180,641 1,000 1.29 168,477,353 11,993,526 5.500 2011-08-19
922 2011-08-22 2,179,641 54,750 1.29 168,477,353 12,423,954 5.700 2011-08-18
923 2011-08-19 2,124,891 -6,000 1.26 168,477,353 12,749,346 6.000 2011-08-17
924 2011-08-18 2,130,891 1,500 1.26 168,477,353 12,785,346 6.000 2011-08-16
925 2011-08-17 2,129,391 -13,500 1.26 168,477,353 13,415,163 6.300 2011-08-15
926 2011-08-16 2,142,891 2,500 1.27 168,477,353 13,285,924 6.200 2011-08-12
927 2011-08-15 2,140,391 3,450 1.27 168,477,353 13,270,424 6.200 2011-08-11
928 2011-08-11 2,136,941 -31,750 1.27 168,477,353 13,462,728 6.300 2011-08-09
929 2011-08-10 2,168,691 5,000 1.29 168,477,353 13,879,622 6.400 2011-08-08
930 2011-08-09 2,163,691 12,000 1.28 168,477,353 14,280,361 6.600 2011-08-05
931 2011-08-05 2,151,691 4,500 1.28 168,477,353 14,201,161 6.600 2011-08-03
932 2011-08-04 2,147,191 -2,000 1.27 168,477,353 14,815,618 6.900 2011-08-02
933 2011-08-03 2,149,191 2,500 1.28 168,477,353 15,044,337 7.000 2011-08-01
934 2011-08-02 2,146,691 4,250 1.27 168,477,353 15,026,837 7.000 2011-07-29
935 2011-08-01 2,142,441 10,000 1.27 168,477,353 15,211,331 7.100 2011-07-28
936 2011-07-28 2,132,441 -2,500 1.27 168,477,353 15,993,308 7.500 2011-07-26
937 2011-07-27 2,134,941 -13,150 1.27 168,477,353 15,585,069 7.300 2011-07-25
938 2011-07-26 2,148,091 10,000 1.28 168,477,353 15,466,255 7.200 2011-07-22
939 2011-07-25 2,138,091 1,000 1.27 168,477,353 15,180,446 7.100 2011-07-21
940 2011-07-22 2,137,091 9,500 1.27 168,477,353 15,387,055 7.200 2011-07-20
941 2011-07-21 2,127,591 5,000 1.26 168,477,353 14,254,860 6.700 2011-07-19
942 2011-07-20 2,122,591 4,000 1.26 168,477,353 15,494,914 7.300 2011-07-18
943 2011-07-19 2,118,591 -2,500 1.26 168,477,353 15,465,714 7.300 2011-07-15
944 2011-07-18 2,121,091 5,000 1.26 168,477,353 15,483,964 7.300 2011-07-14
945 2011-07-15 2,116,091 -7,500 1.26 168,477,353 15,659,073 7.400 2011-07-13
946 2011-07-14 2,123,591 -7,000 1.26 168,477,353 15,926,933 7.500 2011-07-12
947 2011-07-12 2,130,591 -750 1.26 168,477,353 16,405,551 7.700 2011-07-08
948 2011-07-11 2,131,341 15,000 1.27 168,477,353 15,985,058 7.500 2011-07-07
949 2011-07-08 2,116,341 5,250 1.26 168,477,353 15,449,289 7.300 2011-07-06
950 2011-07-06 2,111,091 3,000 1.25 168,477,353 16,044,292 7.600 2011-07-04
951 2011-07-05 2,108,091 -1,250 1.25 168,477,353 16,653,919 7.900 2011-06-30
952 2011-07-04 2,109,341 -13,750 1.25 168,477,353 16,663,794 7.900 2011-06-29
953 2011-06-30 2,123,091 -4,750 1.26 168,477,353 16,772,419 7.900 2011-06-28
954 2011-06-29 2,127,841 -11,120 1.26 168,477,353 17,022,728 8.000 2011-06-27
955 2011-06-28 2,138,961 -5,500 1.27 168,477,353 16,470,000 7.700 2011-06-24
956 2011-06-27 2,144,461 1,250 1.27 168,477,353 16,297,904 7.600 2011-06-23
957 2011-06-24 2,143,211 -500 1.27 168,477,353 16,288,404 7.600 2011-06-22
958 2011-06-22 2,143,711 3,250 1.27 168,477,353 15,434,719 7.200 2011-06-20
959 2011-06-21 2,140,461 6,500 1.27 168,477,353 15,625,365 7.300 2011-06-17
960 2011-06-20 2,133,961 5,500 1.27 168,477,353 15,577,915 7.300 2011-06-16
961 2011-06-17 2,128,461 -9,250 1.26 168,477,353 15,963,458 7.500 2011-06-15
962 2011-06-16 2,137,711 -5,000 1.27 168,477,353 16,246,604 7.600 2011-06-14
963 2011-06-15 2,142,711 -2,500 1.27 168,477,353 15,856,061 7.400 2011-06-13
964 2011-06-14 2,145,211 1,053 1.27 168,477,353 15,660,040 7.300 2011-06-10
965 2011-06-13 2,144,158 10,500 1.27 168,477,353 15,866,769 7.400 2011-06-09
966 2011-06-10 2,133,658 1,500 1.27 168,477,353 16,215,801 7.600 2011-06-08
967 2011-06-09 2,132,158 -2,250 1.27 168,477,353 16,204,401 7.600 2011-06-07
968 2011-06-08 2,134,408 -1,500 1.27 168,477,353 16,434,942 7.700 2011-06-03
969 2011-06-07 2,135,908 -8,500 1.27 168,477,353 16,660,082 7.800 2011-06-02
970 2011-06-03 2,144,408 22,500 1.27 168,477,353 16,940,823 7.900 2011-06-01
971 2011-06-02 2,121,908 -47,000 1.26 168,477,353 16,975,264 8.000 2011-05-31
972 2011-06-01 2,168,908 -5,000 1.29 168,477,353 16,483,701 7.600 2011-05-30
973 2011-05-31 2,173,908 -4,000 1.29 168,477,353 16,086,919 7.400 2011-05-27
974 2011-05-30 2,177,908 -5,500 1.29 168,477,353 15,898,728 7.300 2011-05-26
975 2011-05-27 2,183,408 -6,000 1.30 168,477,353 15,720,538 7.200 2011-05-25
976 2011-05-26 2,189,408 -7,250 1.30 168,477,353 15,763,738 7.200 2011-05-24
977 2011-05-25 2,196,658 14,000 1.30 168,477,353 15,815,938 7.200 2011-05-23
978 2011-05-24 2,182,658 7,000 1.30 168,477,353 16,151,669 7.400 2011-05-20
979 2011-05-23 2,175,658 -750 1.29 168,477,353 16,099,869 7.400 2011-05-19
980 2011-05-20 2,176,408 -19,750 1.29 168,477,353 16,323,060 7.500 2011-05-18
981 2011-05-19 2,196,158 -10,500 1.30 168,477,353 16,471,185 7.500 2011-05-17
982 2011-05-18 2,206,658 24,250 1.31 168,477,353 16,108,603 7.300 2011-05-16
983 2011-05-17 2,182,408 1,250 1.30 168,477,353 15,931,578 7.300 2011-05-13
984 2011-05-16 2,181,158 17,000 1.29 168,477,353 15,922,453 7.300 2011-05-12
985 2011-05-13 2,164,158 30,000 1.28 168,477,353 16,014,769 7.400 2011-05-11
986 2011-05-11 2,134,158 -9,750 1.27 168,477,353 15,792,769 7.400 2011-05-06
987 2011-05-09 2,143,908 -17,750 1.27 168,477,353 15,436,138 7.200 2011-05-05
988 2011-05-06 2,161,658 -6,500 1.28 168,477,353 15,996,269 7.400 2011-05-04
989 2011-05-05 2,168,158 -4,750 1.29 168,477,353 16,261,185 7.500 2011-05-03
990 2011-05-04 2,172,908 33,500 1.29 168,477,353 16,296,810 7.500 2011-04-29
991 2011-05-03 2,139,408 -2,250 1.27 168,477,353 16,259,501 7.600 2011-04-28
992 2011-04-29 2,141,658 -3,500 1.27 168,477,353 16,704,932 7.800 2011-04-27
993 2011-04-28 2,145,158 -14,500 1.27 168,477,353 16,732,232 7.800 2011-04-26
994 2011-04-27 2,159,658 14,750 1.28 168,477,353 16,845,332 7.800 2011-04-21
995 2011-04-26 2,144,908 -2,750 1.32 162,524,972 17,373,755 8.100 2011-04-20
996 2011-04-21 2,147,658 -9,500 1.32 162,524,972 16,107,435 7.500 2011-04-19
997 2011-04-20 2,157,158 18,000 1.33 162,524,972 16,394,401 7.600 2011-04-18
998 2011-04-19 2,139,158 15,000 1.32 162,524,972 17,113,264 8.000 2011-04-15
999 2011-04-18 2,124,158 58,250 1.31 162,524,972 16,780,848 7.900 2011-04-14
1000 2011-04-15 2,065,908 13,000 1.27 162,524,972 16,320,673 7.900 2011-04-13
1001 2011-04-14 2,052,908 5,250 1.26 162,524,972 16,423,264 8.000 2011-04-12
1002 2011-04-13 2,047,658 -26,000 1.26 162,524,972 16,381,264 8.000 2011-04-11
1003 2011-04-12 2,073,658 -27,750 1.28 162,524,972 16,796,630 8.100 2011-04-08
1004 2011-04-11 2,101,408 92,750 1.29 162,524,972 17,231,546 8.200 2011-04-07
1005 2011-04-08 2,008,658 23,750 1.24 162,524,972 16,872,727 8.400 2011-04-06
1006 2011-04-07 1,984,908 -26,500 1.22 162,524,972 16,276,246 8.200 2011-04-04
1007 2011-04-06 2,011,408 15,000 1.24 162,524,972 15,487,842 7.700 2011-04-01
1008 2011-04-04 1,996,408 3,000 1.23 162,524,972 15,372,342 7.700 2011-03-31
1009 2011-04-01 1,993,408 7,500 1.23 162,524,972 15,548,582 7.800 2011-03-30
1010 2011-03-31 1,985,908 7,000 1.22 162,524,972 15,688,673 7.900 2011-03-29
1011 2011-03-30 1,978,908 11,750 1.22 162,524,972 15,633,373 7.900 2011-03-28
1012 2011-03-29 1,967,158 7,500 1.21 162,524,972 15,540,548 7.900 2011-03-25
1013 2011-03-28 1,959,658 115,000 1.21 162,524,972 15,481,298 7.900 2011-03-24
1014 2011-03-25 1,844,658 51,750 1.13 162,524,972 14,941,730 8.100 2011-03-23
1015 2011-03-24 1,792,908 -54,750 1.10 162,524,972 15,239,718 8.500 2011-03-22
1016 2011-03-22 1,847,658 12,500 1.14 162,524,972 14,226,967 7.700 2011-03-18
1017 2011-03-21 1,835,158 -10,750 1.13 162,524,972 13,396,653 7.300 2011-03-17
1018 2011-03-18 1,845,908 -8,500 1.14 162,524,972 14,213,492 7.700 2011-03-16
1019 2011-03-17 1,854,408 -63,500 1.14 162,524,972 14,835,264 8.000 2011-03-15
1020 2011-03-16 1,917,908 -32,500 1.18 162,524,972 15,918,636 8.300 2011-03-14
1021 2011-03-15 1,950,408 35,750 1.20 162,524,972 15,798,305 8.100 2011-03-11
1022 2011-03-14 1,914,658 6,250 1.18 162,524,972 15,700,196 8.200 2011-03-10
1023 2011-03-11 1,908,408 44,000 1.17 162,524,972 16,412,309 8.600 2011-03-09
1024 2011-03-10 1,864,408 -9,750 1.16 160,441,639 15,847,468 8.500 2011-03-08
1025 2011-03-09 1,874,158 99,500 1.17 160,441,639 14,993,264 8.000 2011-03-07
1026 2011-03-08 1,774,658 82,000 1.11 160,441,639 15,262,059 8.600 2011-03-04
1027 2011-03-07 1,692,658 13,250 1.05 160,441,639 14,049,061 8.300 2011-03-03
1028 2011-03-04 1,679,408 36,250 1.05 160,441,639 15,282,613 9.100 2011-03-02
1029 2011-03-03 1,643,158 -29,000 1.02 160,441,639 15,610,001 9.500 2011-03-01
1030 2011-03-02 1,672,158 77,500 1.04 160,441,639 16,721,580 10.00 2011-02-28
1031 2011-03-01 1,594,658 12,000 0.99 160,441,639 15,946,580 10.00 2011-02-25
1032 2011-02-28 1,582,658 28,000 1.00 158,953,544 14,402,188 9.100 2011-02-24
1033 2011-02-25 1,554,658 -25,250 0.98 158,953,544 13,836,456 8.900 2011-02-23
1034 2011-02-24 1,579,908 -50,500 0.99 158,953,544 11,375,338 7.200 2011-02-22
1035 2011-02-23 1,630,408 51,500 1.03 158,953,544 12,554,142 7.700 2011-02-21
1036 2011-02-22 1,578,908 247,750 0.99 158,953,544 13,736,500 8.700 2011-02-18
1037 2011-02-21 1,331,158 25,500 0.84 158,953,544 7,321,369 5.500 2011-02-17
1038 2011-02-18 1,305,658 4,000 0.82 158,953,544 7,181,119 5.500 2011-02-16
1039 2011-02-17 1,301,658 4,500 0.82 158,953,544 7,159,119 5.500 2011-02-15
1040 2011-02-16 1,297,158 -35,250 0.82 158,953,544 7,264,085 5.600 2011-02-14
1041 2011-02-15 1,332,408 33,250 0.84 158,953,544 7,461,485 5.600 2011-02-11
1042 2011-02-14 1,299,158 52,750 0.82 158,953,544 7,405,201 5.700 2011-02-10
1043 2011-02-11 1,246,408 14,750 0.78 158,953,544 7,852,370 6.300 2011-02-09
1044 2011-02-10 1,231,658 4,750 0.77 158,953,544 8,005,777 6.500 2011-02-08
1045 2011-02-09 1,226,908 127,750 0.77 158,953,544 8,097,593 6.600 2011-02-07
1046 2011-02-08 1,099,158 26,750 0.69 158,953,544 7,474,274 6.800 2011-02-01
1047 2011-02-07 1,072,408 9,000 0.67 158,953,544 7,506,856 7.000 2011-01-31
1048 2011-02-01 1,063,408 24,750 0.67 158,953,544 7,443,856 7.000 2011-01-28
1049 2011-01-31 1,038,658 19,000 0.66 157,465,448 6,855,143 6.600 2011-01-27
1050 2011-01-28 1,019,658 16,000 0.65 157,465,448 6,219,914 6.100 2011-01-26
1051 2011-01-27 1,003,658 75,250 0.64 157,465,448 6,824,874 6.800 2011-01-25
1052 2011-01-26 928,408 12,000 0.59 157,465,448 6,777,378 7.300 2011-01-24
1053 2011-01-25 916,408 10,500 0.58 157,465,448 7,422,905 8.100 2011-01-21
1054 2011-01-24 905,908 8,500 0.58 157,465,448 7,609,627 8.400 2011-01-20
1055 2011-01-21 897,408 8,750 0.57 157,465,448 8,345,894 9.300 2011-01-19
1056 2011-01-20 888,658 4,250 0.56 157,465,448 8,619,983 9.700 2011-01-18
1057 2011-01-19 884,408 97,000 0.56 157,465,448 8,578,758 9.700 2011-01-17
1058 2011-01-18 787,408 11,750 0.50 157,465,448 7,716,598 9.800 2011-01-14
1059 2011-01-17 775,658 5,700 0.49 157,465,448 7,756,580 10.00 2011-01-13
1060 2011-01-14 769,958 13,250 0.49 157,465,448 7,853,572 10.20 2011-01-12
1061 2011-01-13 756,708 39,250 0.48 157,465,448 7,869,763 10.40 2011-01-11
1062 2011-01-12 717,458 61,000 0.46 157,465,448 7,461,563 10.40 2011-01-10
1063 2011-01-11 656,458 2,000 0.42 157,465,448 7,221,038 11.00 2011-01-07
1064 2011-01-10 654,458 500 0.42 157,465,448 7,199,038 11.00 2011-01-06
1065 2011-01-07 653,958 5,500 0.42 157,465,448 7,455,121 11.40 2011-01-05
1066 2011-01-06 648,458 4,000 0.41 157,465,448 7,262,730 11.20 2011-01-04
1067 2011-01-05 644,458 -1,900 0.41 157,465,448 7,346,821 11.40 2011-01-03
1068 2011-01-03 646,358 5,500 0.41 157,465,448 7,368,481 11.40 2010-12-29
1069 2010-12-30 640,858 28,500 0.41 157,465,448 7,433,953 11.60 2010-12-28
1070 2010-12-29 612,358 12,000 0.39 155,977,353 7,103,353 11.60 2010-12-23
1071 2010-12-28 600,358 31,190 0.38 155,977,353 7,324,368 12.20 2010-12-22
1072 2010-12-23 569,168 8,750 0.36 155,977,353 6,830,016 12.00 2010-12-21
1073 2010-12-22 560,418 3,000 0.36 155,977,353 6,500,849 11.60 2010-12-20
1074 2010-12-20 557,418 12,250 0.36 155,977,353 6,466,049 11.60 2010-12-16
1075 2010-12-17 545,168 13,000 0.35 155,977,353 6,323,949 11.60 2010-12-15
1076 2010-12-16 532,168 22,250 0.34 155,977,353 6,279,582 11.80 2010-12-14
1077 2010-12-15 509,918 8,500 0.33 155,977,353 5,099,180 10.00 2010-12-13
1078 2010-12-14 501,418 -20,750 0.32 155,977,353 4,713,329 9.400 2010-12-10
1079 2010-12-13 522,168 2,371 0.33 155,977,353 5,430,547 10.40 2010-12-09
1080 2010-12-10 519,797 -12,500 0.33 155,977,353 5,925,686 11.40 2010-12-08
1081 2010-12-09 532,297 -500 0.34 155,977,353 6,281,105 11.80 2010-12-07
1082 2010-12-08 532,797 3,250 0.34 155,977,353 6,393,564 12.00 2010-12-06
1083 2010-12-07 529,547 -2,360 0.34 155,977,353 6,354,564 12.00 2010-12-03
1084 2010-12-06 531,907 7,250 0.34 155,977,353 6,489,265 12.20 2010-12-02
1085 2010-12-03 524,657 -3,000 0.34 155,977,353 6,295,884 12.00 2010-12-01
1086 2010-12-02 527,657 750 0.34 155,977,353 6,437,415 12.20 2010-11-30
1087 2010-12-01 526,907 -250 0.34 155,977,353 6,639,028 12.60 2010-11-29
1088 2010-11-30 527,157 527,157 0.34 155,977,353 6,325,884 12.00 2010-11-26
1089 2010-11-29 0 -128,611 0.00 155,977,353 0 12.60 2010-11-25
1090 2010-11-16 128,611 -514,446 0.08 155,977,353 1,872,576 14.56 2010-11-12
1091 2010-11-15 643,057 10,250 0.42 153,149,972 9,491,521 14.76 2010-11-11
1092 2010-11-12 632,807 44,998 0.41 153,149,972 9,618,666 15.20 2010-11-10
1093 2010-11-11 587,809 16,908 0.38 153,149,972 8,887,672 15.12 2010-11-09
1094 2010-11-10 570,901 21,030 0.37 153,149,972 7,901,270 13.84 2010-11-08
1095 2010-11-09 549,871 -19,019 0.36 153,149,972 6,950,369 12.64 2010-11-05
1096 2010-11-08 568,890 -3,960 0.38 150,173,782 6,894,947 12.12 2010-11-04
1097 2010-11-05 572,850 -19,580 0.38 150,173,782 6,736,716 11.76 2010-11-03
1098 2010-11-04 592,430 37,890 0.39 150,173,782 7,014,371 11.84 2010-11-02
1099 2010-11-03 554,540 3,966 0.37 150,173,782 6,543,572 11.80 2010-11-01
1100 2010-11-02 550,574 1,052 0.37 150,173,782 6,672,957 12.12 2010-10-29
1101 2010-11-01 549,522 95,954 0.37 150,173,782 6,923,977 12.60 2010-10-28
1102 2010-10-29 453,568 49,000 0.30 150,173,782 4,898,534 10.80 2010-10-27
1103 2010-10-28 404,568 -1,870 0.27 150,173,782 4,207,507 10.40 2010-10-26
1104 2010-10-27 406,438 6,720 0.27 150,173,782 3,739,230 9.200 2010-10-25
1105 2010-10-26 399,718 -12,230 0.27 150,173,782 3,517,518 8.800 2010-10-22
1106 2010-10-25 411,948 -1,250 0.27 150,173,782 3,806,400 9.240 2010-10-21
1107 2010-10-22 413,198 -500 0.28 150,173,782 3,801,422 9.200 2010-10-20
1108 2010-10-21 413,698 2,674 0.28 150,173,782 3,954,953 9.560 2010-10-19
1109 2010-10-19 411,024 1,960 0.27 150,173,782 3,617,011 8.800 2010-10-15
1110 2010-10-18 409,064 25,440 0.27 150,173,782 3,468,863 8.480 2010-10-14
1111 2010-10-15 383,624 4,400 0.26 150,173,782 3,038,302 7.920 2010-10-13
1112 2010-10-14 379,224 -9,320 0.25 150,173,782 3,306,833 8.720 2010-10-12
1113 2010-10-13 388,544 -2,600 0.26 150,173,782 3,698,939 9.520 2010-10-11
1114 2010-10-12 391,144 7,250 0.26 150,173,782 3,817,565 9.760 2010-10-08
1115 2010-10-11 383,894 5,432 0.26 150,173,782 3,777,517 9.840 2010-10-07
1116 2010-10-08 378,462 -15,819 0.25 150,173,782 3,784,620 10.00 2010-10-06
1117 2010-10-07 394,281 -2,500 0.26 150,173,782 3,185,790 8.080 2010-10-05
1118 2010-10-06 396,781 -19,232 0.26 150,173,782 3,301,218 8.320 2010-10-04
1119 2010-10-05 416,013 2,500 0.28 150,173,782 3,078,496 7.400 2010-09-30
1120 2010-10-04 413,513 -1,340 0.28 150,173,782 2,828,429 6.840 2010-09-29
1121 2010-09-30 414,853 5,100 0.28 150,173,782 2,986,942 7.200 2010-09-28
1122 2010-09-29 409,753 2,050 0.27 150,173,782 2,884,661 7.040 2010-09-27
1123 2010-09-28 407,703 -322,560 0.27 150,173,782 2,609,299 6.400 2010-09-24
1124 2010-09-27 730,263 -8,500 0.49 150,173,782 4,702,894 6.440 2010-09-22
1125 2010-09-24 738,763 -3,733 0.49 150,173,782 4,343,926 5.880 2010-09-21
1126 2010-09-22 742,496 -36,923 0.49 150,173,782 3,831,279 5.160 2010-09-20
1127 2010-09-21 779,419 -31,000 0.52 150,173,782 3,897,095 5.000 2010-09-17
1128 2010-09-20 810,419 -25,000 0.54 150,173,782 3,890,011 4.800 2010-09-16
1129 2010-09-16 835,419 -270,692 0.56 150,173,782 4,344,179 5.200 2010-09-14
1130 2010-09-15 1,106,111 9,650 0.74 150,173,782 6,282,710 5.680 2010-09-13
1131 2010-09-14 1,096,461 10,890 0.73 150,173,782 5,263,013 4.800 2010-09-10
1132 2010-09-13 1,085,571 -21,500 0.72 150,173,782 4,993,627 4.600 2010-09-09
1133 2010-09-10 1,107,071 -9,000 0.74 150,173,782 5,668,204 5.120 2010-09-08
1134 2010-09-09 1,116,071 -13,220 0.74 150,173,782 4,285,713 3.840 2010-09-07
1135 2010-09-08 1,129,291 -250 0.75 150,173,782 3,794,418 3.360 2010-09-06
1136 2010-09-07 1,129,541 12,500 0.75 150,173,782 3,795,258 3.360 2010-09-03
1137 2010-09-02 1,117,041 -2,500 0.74 150,173,782 3,440,486 3.080 2010-08-31
1138 2010-08-26 1,119,541 -700 0.75 150,173,782 3,313,841 2.960 2010-08-24
1139 2010-08-25 1,120,241 -5,250 0.75 150,173,782 3,360,723 3.000 2010-08-23
1140 2010-08-24 1,125,491 -540 0.75 150,173,782 3,376,473 3.000 2010-08-20
1141 2010-08-23 1,126,031 -2,000 0.75 150,173,782 3,333,052 2.960 2010-08-19
1142 2010-08-09 1,128,031 -760 0.75 150,173,782 3,158,487 2.800 2010-08-05
1143 2010-08-02 1,128,791 -210 0.75 150,173,782 2,980,008 2.640 2010-07-29
1144 2010-07-29 1,129,001 -23,500 0.75 150,173,782 3,116,043 2.760 2010-07-27
1145 2010-07-28 1,152,501 -1,750 0.77 150,173,782 3,549,703 3.080 2010-07-26
1146 2010-07-26 1,154,251 9,500 0.77 150,173,782 3,139,563 2.720 2010-07-22
1147 2010-06-30 1,144,751 -8,850 0.76 150,173,782 2,930,563 2.560 2010-06-28
1148 2010-06-29 1,153,601 -250 0.77 150,173,782 3,091,651 2.680 2010-06-25
1149 2010-06-24 1,153,851 -25,500 0.77 150,173,782 3,092,321 2.680 2010-06-22
1150 2010-06-23 1,179,351 -2,500 0.79 150,173,782 3,302,183 2.800 2010-06-21
1151 2010-06-01 1,181,851 250 0.79 150,173,782 3,025,539 2.560 2010-05-28
1152 2010-05-27 1,181,601 -25,000 0.79 150,173,782 2,835,842 2.400 2010-05-25
1153 2010-05-13 1,206,601 -200 0.80 150,173,782 3,137,163 2.600 2010-05-11
1154 2010-05-07 1,206,801 -750 0.80 150,173,782 3,185,955 2.640 2010-05-05
1155 2010-04-30 1,207,551 32,450 0.80 150,173,782 3,381,143 2.800 2010-04-28
1156 2010-04-27 1,175,101 -1,400 0.78 150,173,782 3,008,259 2.560 2010-04-23
1157 2010-04-26 1,176,501 150 0.78 150,173,782 3,011,843 2.560 2010-04-22
1158 2010-04-16 1,176,351 248 0.78 150,173,782 2,917,350 2.480 2010-04-14
1159 2010-04-14 1,176,103 -100 0.78 150,173,782 3,010,824 2.560 2010-04-12
1160 2010-03-16 1,176,203 -750 0.78 150,173,782 3,105,176 2.640 2010-03-12
1161 2010-02-26 1,176,953 -62,550 0.78 150,173,782 3,013,000 2.560 2010-02-24
1162 2010-02-25 1,239,503 -36,000 0.83 150,173,782 3,421,028 2.760 2010-02-23
1163 2010-02-11 1,275,503 -700 0.85 150,173,782 2,704,066 2.120 2010-02-09
1164 2010-02-05 1,276,203 28 0.85 150,173,782 3,216,032 2.520 2010-02-03
1165 2010-01-28 1,276,175 -10,000 0.85 150,173,782 3,164,914 2.480 2010-01-26
1166 2010-01-21 1,286,175 10,000 0.86 150,173,782 3,498,396 2.720 2010-01-19
1167 2009-12-23 1,276,175 -37,500 0.85 150,173,782 3,675,384 2.880 2009-12-21
1168 2009-12-08 1,313,675 32,050 0.87 150,173,782 3,625,743 2.760 2009-12-04
1169 2009-11-23 1,281,625 -250 0.85 150,173,782 3,075,900 2.400 2009-11-19
1170 2009-11-18 1,281,875 -5,000 0.85 150,173,782 3,281,600 2.560 2009-11-16
1171 2009-11-17 1,286,875 250 0.86 150,173,782 3,294,400 2.560 2009-11-13
1172 2009-11-16 1,286,625 -12,500 0.86 150,173,782 3,190,830 2.480 2009-11-12
1173 2009-11-13 1,299,125 25,000 0.87 150,173,782 3,325,760 2.560 2009-11-11
1174 2009-11-10 1,274,125 14,500 0.85 150,173,782 3,108,865 2.440 2009-11-06
1175 2009-11-09 1,259,625 25,500 0.84 150,173,782 3,224,640 2.560 2009-11-05
1176 2009-11-06 1,234,125 -32,500 0.82 150,173,782 3,159,360 2.560 2009-11-04
1177 2009-11-05 1,266,625 65,000 0.84 150,173,782 2,989,235 2.360 2009-11-03
1178 2009-11-04 1,201,625 17,500 0.80 150,173,782 2,980,030 2.480 2009-11-02
1179 2009-10-16 1,184,125 -2,500 0.79 150,173,782 3,694,470 3.120 2009-10-14
1180 2009-09-18 1,186,625 -200 0.79 150,173,782 3,559,875 3.000 2009-09-16
1181 2009-09-10 1,186,825 -2,500 0.79 150,173,782 3,940,259 3.320 2009-09-08
1182 2009-09-08 1,189,325 -1,295 0.79 150,173,782 3,567,975 3.000 2009-09-04
1183 2009-09-01 1,190,620 -25,000 0.79 150,173,782 3,571,860 3.000 2009-08-28
1184 2009-08-27 1,215,620 -12,500 0.81 150,173,782 3,987,234 3.280 2009-08-25
1185 2009-08-17 1,228,120 -9,000 0.82 150,173,782 3,929,984 3.200 2009-08-13
1186 2009-08-07 1,237,120 250 0.82 150,173,782 3,562,906 2.880 2009-08-05
1187 2009-07-30 1,236,870 -20,000 0.82 150,173,782 3,661,135 2.960 2009-07-28
1188 2009-07-27 1,256,870 -9,106 0.84 150,173,782 3,820,885 3.040 2009-07-23
1189 2009-07-24 1,265,976 -1,750 0.84 150,173,782 3,747,289 2.960 2009-07-22
1190 2009-07-22 1,267,726 -12,500 0.84 150,173,782 3,803,178 3.000 2009-07-20
1191 2009-07-21 1,280,226 -74,500 0.85 150,173,782 3,840,678 3.000 2009-07-17
1192 2009-06-18 1,354,726 -6,000 0.90 150,173,782 4,064,178 3.000 2009-06-16
1193 2009-06-16 1,360,726 -360 0.91 150,173,782 4,027,749 2.960 2009-06-12
1194 2009-06-15 1,361,086 -1,500 0.91 150,173,782 4,083,258 3.000 2009-06-11
1195 2009-06-09 1,362,586 -2,500 0.91 150,173,782 4,251,268 3.120 2009-06-05
1196 2009-06-08 1,365,086 -630 0.91 150,173,782 3,767,637 2.760 2009-06-04
1197 2009-06-05 1,365,716 -9,000 0.91 150,173,782 3,714,748 2.720 2009-06-03
1198 2009-06-02 1,374,716 -50,000 0.92 150,173,782 3,354,307 2.440 2009-05-29
1199 2009-06-01 1,424,716 -7,000 0.95 150,173,782 3,248,352 2.280 2009-05-27
1200 2009-05-27 1,431,716 -3,000 0.95 150,173,782 3,321,581 2.320 2009-05-25
1201 2009-05-26 1,434,716 -2,850 0.96 150,173,782 3,271,152 2.280 2009-05-22
1202 2009-05-25 1,437,566 62,250 0.96 150,173,782 3,220,148 2.240 2009-05-21
1203 2009-05-18 1,375,316 -5,000 0.92 150,173,782 2,860,657 2.080 2009-05-14
1204 2009-05-11 1,380,316 5,000 0.92 150,173,782 2,760,632 2.000 2009-05-07
1205 2009-05-05 1,375,316 -750 0.92 150,173,782 2,695,619 1.960 2009-04-30
1206 2009-04-17 1,376,066 -5,000 0.92 150,173,782 2,476,919 1.800 2009-04-15
1207 2009-04-01 1,381,066 396 0.92 150,173,782 2,513,540 1.820 2009-03-30
1208 2009-03-26 1,380,670 -10,750 0.92 150,173,782 2,595,660 1.880 2009-03-24
1209 2009-03-17 1,391,420 -4,500 0.93 150,173,782 2,393,242 1.720 2009-03-13
1210 2009-03-05 1,395,920 -5,500 0.93 150,173,782 2,233,472 1.600 2009-03-03
1211 2009-01-30 1,401,420 -2,500 0.93 150,173,782 2,578,613 1.840 2009-01-23
1212 2009-01-23 1,403,920 -10,000 0.93 150,173,782 2,583,213 1.840 2009-01-21
1213 2009-01-12 1,413,920 -2,750 0.94 150,173,782 2,714,726 1.920 2009-01-08
1214 2008-12-11 1,416,670 -140 0.94 150,173,782 3,060,007 2.160 2008-12-09
1215 2008-12-08 1,416,810 -2,250 0.94 150,173,782 3,060,310 2.160 2008-12-04
1216 2008-09-24 1,419,060 -5,000 0.94 150,173,782 3,178,694 2.240 2008-09-22
1217 2008-09-23 1,424,060 -350 0.95 150,173,782 3,132,932 2.200 2008-09-19
1218 2008-09-08 1,424,410 5,000 0.95 150,173,782 3,988,348 2.800 2008-09-04
1219 2008-09-02 1,419,410 -1,250 0.95 150,173,782 3,974,348 2.800 2008-08-29
1220 2008-08-19 1,420,660 -2,500 0.95 150,173,782 3,807,369 2.680 2008-08-15
1221 2008-08-14 1,423,160 250 0.95 150,173,782 4,212,554 2.960 2008-08-12
1222 2008-08-13 1,422,910 -2,500 0.95 150,173,782 4,211,814 2.960 2008-08-11
1223 2008-07-17 1,425,410 1,295 0.95 150,173,782 4,504,296 3.160 2008-07-15
1224 2008-07-08 1,424,115 5,000 0.95 150,173,782 4,614,133 3.240 2008-07-04
1225 2008-06-30 1,419,115 -210 0.94 150,173,782 4,597,933 3.240 2008-06-26
1226 2008-06-24 1,419,325 -5,000 0.95 150,173,782 4,541,840 3.200 2008-06-20
1227 2008-06-16 1,424,325 5,500 0.95 150,173,782 4,842,705 3.400 2008-06-12
1228 2008-05-22 1,418,825 12,500 0.94 150,173,782 4,653,746 3.280 2008-05-20
1229 2008-05-21 1,406,325 2,500 0.94 150,173,782 4,837,758 3.440 2008-05-19
1230 2008-05-16 1,403,825 -1,000 0.93 150,173,782 4,548,393 3.240 2008-05-14
1231 2008-05-15 1,404,825 217,000 0.94 150,173,782 4,607,826 3.280 2008-05-13
1232 2008-05-13 1,187,825 1,260 0.79 150,173,782 3,610,988 3.040 2008-05-08
1233 2008-05-09 1,186,565 -1,250 0.79 150,173,782 3,559,695 3.000 2008-05-07
1234 2008-04-24 1,187,815 -750 0.79 150,173,782 3,610,958 3.040 2008-04-22
1235 2008-04-23 1,188,565 -1,500 0.79 150,173,782 3,708,323 3.120 2008-04-21
1236 2008-04-18 1,190,065 -4,449 0.79 150,173,782 3,903,413 3.280 2008-04-16
1237 2008-04-11 1,194,514 -7,500 0.80 150,173,782 4,204,689 3.520 2008-04-09
1238 2008-04-09 1,202,014 41,000 0.80 150,173,782 4,615,734 3.840 2008-04-07
1239 2008-04-08 1,161,014 -7,500 0.77 150,173,782 3,436,601 2.960 2008-04-03
1240 2008-04-07 1,168,514 -1,250 0.78 150,173,782 3,505,542 3.000 2008-04-02
1241 2008-04-02 1,169,764 -250 0.78 150,173,782 3,415,711 2.920 2008-03-31
1242 2008-03-28 1,170,014 25,000 0.78 150,173,782 3,322,840 2.840 2008-03-26
1243 2008-03-27 1,145,014 3,750 0.76 150,173,782 3,389,241 2.960 2008-03-25
1244 2008-03-19 1,141,264 -7,750 0.76 150,173,782 3,423,792 3.000 2008-03-17
1245 2008-03-11 1,149,014 -2,500 0.77 150,173,782 3,493,003 3.040 2008-03-07
1246 2008-03-05 1,151,514 -51,250 0.77 150,173,782 3,500,603 3.040 2008-03-03
1247 2008-02-27 1,202,764 -7,000 0.80 150,173,782 3,848,845 3.200 2008-02-25
1248 2008-02-26 1,209,764 -4,250 0.81 150,173,782 3,774,464 3.120 2008-02-22
1249 2008-02-18 1,214,014 -3,250 0.81 150,173,782 3,787,724 3.120 2008-02-14
1250 2008-02-14 1,217,264 -250 0.81 150,173,782 3,797,864 3.120 2008-02-12
1251 2008-02-11 1,217,514 152,750 0.81 150,173,782 3,993,446 3.280 2008-02-04
1252 2008-02-04 1,064,764 68,750 0.71 150,173,782 3,236,883 3.040 2008-01-31
1253 2008-01-31 996,014 25,000 0.66 150,173,782 3,107,564 3.120 2008-01-29
1254 2008-01-30 971,014 74,750 0.65 150,173,782 3,107,245 3.200 2008-01-28
1255 2008-01-28 896,264 -24,750 0.60 150,173,782 3,011,447 3.360 2008-01-24
1256 2008-01-25 921,014 5,550 0.61 150,173,782 2,984,085 3.240 2008-01-23
1257 2008-01-14 915,464 -45,000 0.61 150,173,782 3,075,959 3.360 2008-01-10
1258 2008-01-11 960,464 210 0.64 150,173,782 3,265,578 3.400 2008-01-09
1259 2008-01-10 960,254 -6,260 0.64 150,173,782 3,264,864 3.400 2008-01-08
1260 2008-01-09 966,514 6,500 0.64 150,173,782 2,899,542 3.000 2008-01-07
1261 2007-12-04 960,014 -5,700 0.64 150,173,782 3,417,650 3.560 2007-11-30
1262 2007-11-26 965,714 -25,878 0.64 150,173,782 3,476,570 3.600 2007-11-22
1263 2007-11-20 991,592 5,350 0.66 150,173,782 3,331,749 3.360 2007-11-16
1264 2007-11-15 986,242 -3,500 0.66 150,173,782 3,432,122 3.480 2007-11-13
1265 2007-11-14 989,742 360 0.66 150,173,782 3,642,251 3.680 2007-11-12
1266 2007-11-12 989,382 5,000 0.66 150,173,782 3,680,501 3.720 2007-11-08
1267 2007-11-08 984,382 4,500 0.66 150,173,782 3,740,652 3.800 2007-11-06
1268 2007-11-06 979,882 4,265 0.65 150,173,782 3,684,356 3.760 2007-11-02
1269 2007-11-05 975,617 2,000 0.65 150,173,782 3,824,419 3.920 2007-11-01
1270 2007-11-02 973,617 750 0.65 150,173,782 3,816,579 3.920 2007-10-31
1271 2007-11-01 972,867 -3,500 0.65 150,173,782 3,774,724 3.880 2007-10-30
1272 2007-10-31 976,367 -15,000 0.65 150,173,782 3,866,413 3.960 2007-10-29
1273 2007-10-30 991,367 5,500 0.66 150,173,782 3,727,540 3.760 2007-10-26
1274 2007-10-29 985,867 3,000 0.66 150,173,782 3,864,599 3.920 2007-10-25
1275 2007-10-26 982,867 42,220 0.65 150,173,782 3,931,468 4.000 2007-10-24
1276 2007-10-25 940,647 -4,802 0.63 150,173,782 3,423,955 3.640 2007-10-23
1277 2007-10-22 945,449 4,449 0.63 150,173,782 3,592,706 3.800 2007-10-17
1278 2007-10-18 941,000 -6,780 0.63 150,173,782 3,575,800 3.800 2007-10-16
1279 2007-10-12 947,780 252 0.63 150,173,782 3,146,630 3.320 2007-10-10
1280 2007-10-08 947,528 -35,750 0.63 150,173,782 3,032,090 3.200 2007-10-04
1281 2007-10-05 983,278 -24,750 0.65 150,173,782 3,146,490 3.200 2007-10-03
1282 2007-10-04 1,008,028 -18,750 0.67 150,173,782 3,306,332 3.280 2007-10-02
1283 2007-10-03 1,026,778 530 0.68 150,173,782 3,573,187 3.480 2007-09-28
1284 2007-10-02 1,026,248 2,100 0.68 150,173,782 3,694,493 3.600 2007-09-27
1285 2007-09-25 1,024,148 418,325 0.68 150,173,782 4,178,524 4.080 2007-09-21
1286 2007-09-24 605,823 735 0.73 83,429,879 2,423,292 4.000 2007-09-20
1287 2007-09-21 605,088 -2,500 0.73 83,429,879 2,420,352 4.000 2007-09-19
1288 2007-09-20 607,588 2,500 0.73 83,429,879 2,357,441 3.880 2007-09-18
1289 2007-09-19 605,088 25,750 0.73 83,429,879 2,492,963 4.120 2007-09-17
1290 2007-09-18 579,338 3,500 0.69 83,429,879 2,155,137 3.720 2007-09-14
1291 2007-09-17 575,838 7,500 0.69 83,429,879 2,188,184 3.800 2007-09-13
1292 2007-09-14 568,338 500 0.68 83,429,879 2,182,418 3.840 2007-09-12
1293 2007-09-13 567,838 -16 0.68 83,429,879 2,157,784 3.800 2007-09-11
1294 2007-09-12 567,854 -30,595 0.68 83,429,879 2,362,273 4.160 2007-09-10
1295 2007-09-11 598,449 9,450 0.72 83,429,879 2,513,486 4.200 2007-09-07
1296 2007-09-10 588,999 5,000 0.71 83,429,879 2,355,996 4.000 2007-09-06
1297 2007-09-07 583,999 2,430 0.70 83,429,879 2,569,596 4.400 2007-09-05
1298 2007-09-06 581,569 7,500 0.70 83,429,879 2,791,531 4.800 2007-09-04
1299 2007-08-31 574,069 2,650 0.69 83,429,879 2,824,419 4.920 2007-08-29
1300 2007-08-28 571,419 -700 0.68 83,429,879 2,811,381 4.920 2007-08-24
1301 2007-08-24 572,119 -4,750 0.69 83,429,879 2,608,863 4.560 2007-08-22
1302 2007-08-23 576,869 -42,500 0.69 83,429,879 2,561,298 4.440 2007-08-21
1303 2007-08-22 619,369 -1,400 0.74 83,429,879 2,873,872 4.640 2007-08-20
1304 2007-08-21 620,769 -750 0.74 83,429,879 3,724,614 6.000 2007-08-17
1305 2007-08-17 621,519 -800 0.74 83,429,879 4,077,165 6.560 2007-08-15
1306 2007-08-16 622,319 8,000 0.75 83,429,879 4,107,305 6.600 2007-08-14
1307 2007-08-15 614,319 -6,508 0.74 83,429,879 3,956,214 6.440 2007-08-13
1308 2007-08-14 620,827 -1,500 0.74 83,429,879 3,973,293 6.400 2007-08-10
1309 2007-08-13 622,327 2,328 0.75 83,429,879 3,783,748 6.080 2007-08-09
1310 2007-08-10 619,999 4,650 0.74 83,429,879 3,571,194 5.760 2007-08-08
1311 2007-08-09 615,349 7,164 0.74 83,429,879 3,569,024 5.800 2007-08-07
1312 2007-08-08 608,185 -9,550 0.73 83,429,879 3,600,455 5.920 2007-08-06
1313 2007-08-07 617,735 -4,498 0.74 83,429,879 4,052,342 6.560 2007-08-03
1314 2007-08-06 622,233 -19,250 0.75 83,429,879 4,529,856 7.280 2007-08-02
1315 2007-08-02 641,483 11,540 0.77 83,429,879 4,952,249 7.720 2007-07-31
1316 2007-08-01 629,943 -6,453 0.76 83,429,879 4,661,578 7.400 2007-07-30
1317 2007-07-31 636,396 1,165 0.76 83,429,879 4,836,610 7.600 2007-07-27
1318 2007-07-30 635,231 16,291 0.76 83,429,879 4,853,165 7.640 2007-07-26
1319 2007-07-27 618,940 24,285 0.74 83,429,879 4,109,762 6.640 2007-07-25
1320 2007-07-26 594,655 54,220 0.71 83,429,879 3,425,213 5.760 2007-07-24
1321 2007-07-25 540,435 113,570 0.65 83,429,879 3,026,436 5.600 2007-07-23
1322 2007-07-24 426,865 -14,866 0.51 83,429,879 1,707,460 4.000 2007-07-20
1323 2007-07-23 441,731 -1,250 0.53 83,429,879 1,660,909 3.760 2007-07-19
1324 2007-07-20 442,981 8,000 0.53 83,429,879 1,630,170 3.680 2007-07-18
1325 2007-07-18 434,981 -195 0.52 83,429,879 1,513,734 3.480 2007-07-16
1326 2007-07-17 435,176 46,750 0.52 83,429,879 1,566,634 3.600 2007-07-13
1327 2007-07-13 388,426 2,000 0.47 83,429,879 1,398,334 3.600 2007-07-11
1328 2007-07-12 386,426 -160 0.46 83,429,879 1,406,591 3.640 2007-07-10
1329 2007-07-11 386,586 -2,500 0.46 83,429,879 1,360,783 3.520 2007-07-09
1330 2007-07-04 389,086 2,250 0.47 83,429,879 1,338,456 3.440 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top