ASIA COMMERCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00104  1987-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.227 2026-02-02
3 2026-02-03 0.221 2026-01-30
4 2024-10-25 195,686 -50,000 0.03 747,123,220 38,746 0.198 2024-10-23
5 2024-08-14 245,686 -3,780 0.03 747,123,220 53,560 0.218 2024-08-12
6 2023-07-12 249,466 -576 0.03 747,123,220 59,373 0.238 2023-07-10
7 2023-07-04 250,042 80 0.03 747,123,220 62,260 0.249 2023-06-30
8 2023-05-15 249,962 -63,250 0.03 747,123,220 49,492 0.198 2023-05-11
9 2023-02-24 313,212 -58 0.04 747,123,220 69,533 0.222 2023-02-22
10 2022-12-14 313,270 496 0.04 747,123,220 63,594 0.203 2022-12-12
11 2022-07-26 312,774 -30,000 0.04 747,123,220 81,321 0.260 2022-07-22
12 2021-12-30 342,774 -10,000 0.05 747,123,220 71,983 0.210 2021-12-28
13 2021-11-30 352,774 15,000 0.05 747,123,220 97,013 0.275 2021-11-26
14 2021-11-29 337,774 15,000 0.05 747,123,220 91,199 0.270 2021-11-25
15 2021-04-27 322,774 -25 0.04 747,123,220 80,048 0.248 2021-04-23
16 2021-04-23 322,799 -3,500 0.04 747,123,220 79,086 0.245 2021-04-21
17 2021-04-16 326,299 -129,921 0.04 747,123,220 80,270 0.246 2021-04-14
18 2020-07-02 456,220 50,000 0.06 747,123,220 159,677 0.350 2020-06-29
19 2019-04-25 406,220 -500,250 0.05 747,123,220 345,287 0.850 2019-04-23
20 2019-04-23 906,470 -15,000 0.12 747,123,220 743,305 0.820 2019-04-17
21 2019-03-01 921,470 -715,000 0.12 749,133,220 580,526 0.630 2019-02-27
22 2019-02-27 1,636,470 -50,000 0.21 783,433,220 1,112,800 0.680 2019-02-25
23 2019-02-20 1,686,470 -900 0.22 783,433,220 995,017 0.590 2019-02-18
24 2018-07-16 1,687,370 -1 0.22 783,433,220 944,927 0.560 2018-07-12
25 2018-06-20 1,687,371 -15,000 0.22 783,433,220 1,029,296 0.610 2018-06-15
26 2018-06-13 1,702,371 -30,000 0.22 783,433,220 953,328 0.560 2018-06-11
27 2018-06-04 1,732,371 15,000 0.22 783,433,220 1,056,746 0.610 2018-05-31
28 2018-05-23 1,717,371 30,000 0.22 783,433,220 1,184,986 0.690 2018-05-18
29 2018-05-16 1,687,371 -15,000 0.22 783,433,220 1,214,907 0.720 2018-05-14
30 2018-04-24 1,702,371 65,000 0.22 783,433,220 970,351 0.570 2018-04-20
31 2018-03-27 1,637,371 -10,000 0.21 783,433,220 1,211,655 0.740 2018-03-23
32 2018-03-21 1,647,371 -30,000 0.21 783,433,220 1,301,423 0.790 2018-03-19
33 2018-03-19 1,677,371 30,000 0.21 783,433,220 1,308,349 0.780 2018-03-15
34 2018-03-14 1,647,371 47,500 0.21 783,433,220 1,219,055 0.740 2018-03-12
35 2018-03-13 1,599,871 -100,000 0.20 783,433,220 1,247,899 0.780 2018-03-09
36 2018-03-09 1,699,871 100,000 0.22 783,433,220 1,342,898 0.790 2018-03-07
37 2018-03-08 1,599,871 -7,500 0.20 783,433,220 1,215,902 0.760 2018-03-06
38 2018-03-07 1,607,371 -80,000 0.21 783,433,220 1,189,455 0.740 2018-03-05
39 2018-03-06 1,687,371 50,000 0.22 783,433,220 1,012,423 0.600 2018-03-02
40 2018-02-01 1,637,371 25,000 0.21 783,433,220 966,049 0.590 2018-01-30
41 2018-01-24 1,612,371 -200,000 0.21 783,433,220 1,289,897 0.800 2018-01-22
42 2018-01-22 1,812,371 -50,000 0.23 783,433,220 1,178,041 0.650 2018-01-18
43 2018-01-19 1,862,371 -25,000 0.24 783,433,220 1,191,917 0.640 2018-01-17
44 2018-01-18 1,887,371 -50,000 0.24 783,433,220 1,264,539 0.670 2018-01-16
45 2018-01-15 1,937,371 -215,000 0.25 783,433,220 1,162,423 0.600 2018-01-11
46 2017-11-24 2,152,371 -85,000 0.27 783,433,220 1,020,224 0.474 2017-11-22
47 2017-11-23 2,237,371 100,000 0.29 783,433,220 1,252,928 0.560 2017-11-21
48 2017-11-22 2,137,371 12,500 0.27 783,433,220 1,196,928 0.560 2017-11-20
49 2017-11-17 2,124,871 -275,000 0.27 783,433,220 1,359,917 0.640 2017-11-15
50 2017-11-16 2,399,871 -505,000 0.31 783,433,220 1,535,917 0.640 2017-11-14
51 2017-11-15 2,904,871 440,000 0.37 783,433,220 2,091,507 0.720 2017-11-13
52 2017-11-14 2,464,871 12,500 0.31 783,433,220 1,503,571 0.610 2017-11-10
53 2017-10-30 2,452,371 40,000 0.31 783,433,220 980,948 0.400 2017-10-26
54 2017-05-26 2,412,371 -132,500 0.31 783,433,220 1,008,371 0.418 2017-05-24
55 2017-05-12 2,544,871 -1 0.32 783,433,220 1,038,307 0.408 2017-05-10
56 2017-03-31 2,544,872 -151,000 0.32 783,433,220 1,038,308 0.408 2017-03-29
57 2017-03-28 2,695,872 -40,000 0.34 783,433,220 1,213,142 0.450 2017-03-24
58 2016-06-03 2,735,872 575,000 0.35 783,433,220 1,367,936 0.500 2016-06-01
59 2016-05-04 2,160,872 25,000 0.28 783,433,220 994,001 0.460 2016-04-29
60 2016-04-29 2,135,872 10,000 0.27 783,433,220 1,046,577 0.490 2016-04-27
61 2015-09-02 2,125,872 200,000 0.27 783,433,220 850,349 0.400 2015-08-31
62 2015-08-26 1,925,872 140,000 0.25 783,433,220 701,017 0.364 2015-08-24
63 2015-07-30 1,785,872 125,000 0.23 783,433,220 846,503 0.474 2015-07-28
64 2015-07-16 1,660,872 500,000 0.21 783,433,220 817,149 0.492 2015-07-14
65 2015-06-29 1,160,872 -25,000 0.15 783,433,220 917,089 0.790 2015-06-25
66 2015-06-17 1,185,872 -50,000 0.15 783,433,220 948,698 0.800 2015-06-15
67 2015-06-05 1,235,872 -50,000 0.16 783,433,220 1,174,078 0.950 2015-06-03
68 2015-06-04 1,285,872 -25,000 0.16 783,433,220 1,285,872 1.000 2015-06-02
69 2015-06-02 1,310,872 -12,500 0.17 783,433,220 1,232,220 0.940 2015-05-29
70 2015-06-01 1,323,372 25,000 0.17 783,433,220 1,243,970 0.940 2015-05-28
71 2015-05-29 1,298,372 -25,000 0.17 783,433,220 1,259,421 0.970 2015-05-27
72 2015-05-28 1,323,372 -75,000 0.17 783,433,220 1,296,905 0.980 2015-05-26
73 2015-05-26 1,398,372 50,000 0.18 783,433,220 1,188,616 0.850 2015-05-21
74 2015-05-22 1,348,372 62,500 0.17 783,433,220 1,132,632 0.840 2015-05-20
75 2015-05-21 1,285,872 102,500 0.16 783,433,220 1,054,415 0.820 2015-05-19
76 2015-05-20 1,183,372 48,500 0.15 783,433,220 840,194 0.710 2015-05-18
77 2015-05-14 1,134,872 -227,500 0.14 783,433,220 669,574 0.590 2015-05-12
78 2015-05-13 1,362,372 -287,500 0.17 783,433,220 871,918 0.640 2015-05-11
79 2015-05-12 1,649,872 175,000 0.21 783,433,220 1,088,916 0.660 2015-05-08
80 2015-05-08 1,474,872 -7,500 0.19 783,433,220 870,174 0.590 2015-05-06
81 2015-05-07 1,482,372 -142,500 0.19 783,433,220 830,128 0.560 2015-05-05
82 2015-05-06 1,624,872 142,500 0.21 783,433,220 926,177 0.570 2015-05-04
83 2015-04-27 1,482,372 -100,000 0.19 783,433,220 830,128 0.560 2015-04-23
84 2015-04-21 1,582,372 -57,500 0.20 783,433,220 870,305 0.550 2015-04-17
85 2015-04-20 1,639,872 142,500 0.21 783,433,220 1,016,721 0.620 2015-04-16
86 2015-04-16 1,497,372 -35,000 0.19 783,433,220 733,712 0.490 2015-04-14
87 2015-04-15 1,532,372 -10,000 0.20 783,433,220 738,603 0.482 2015-04-13
88 2015-04-01 1,542,372 -397,500 0.20 783,433,220 687,898 0.446 2015-03-30
89 2015-03-31 1,939,872 -150,000 0.25 783,433,220 880,702 0.454 2015-03-27
90 2015-02-06 2,089,872 -57,500 0.27 783,433,220 978,060 0.468 2015-02-04
91 2015-02-04 2,147,372 -100,000 0.27 783,433,220 1,052,212 0.490 2015-02-02
92 2015-02-03 2,247,372 -255,000 0.29 783,433,220 1,110,202 0.494 2015-01-30
93 2015-02-02 2,502,372 -72,500 0.32 783,433,220 1,211,148 0.484 2015-01-29
94 2015-01-30 2,574,872 -57,500 0.33 783,433,220 1,271,987 0.494 2015-01-28
95 2015-01-29 2,632,372 117,500 0.34 783,433,220 1,305,657 0.496 2015-01-27
96 2015-01-27 2,514,872 190,000 0.32 783,433,220 1,257,436 0.500 2015-01-23
97 2015-01-26 2,324,872 235,000 0.30 783,433,220 1,125,238 0.484 2015-01-22
98 2014-12-16 2,089,872 -250,000 0.27 783,433,220 944,622 0.452 2014-12-12
99 2014-12-11 2,339,872 -175,000 0.30 783,433,220 1,052,942 0.450 2014-12-09
100 2014-12-10 2,514,872 -50,000 0.32 783,433,220 1,257,436 0.500 2014-12-08
101 2014-11-17 2,564,872 -85,000 0.33 783,433,220 1,487,626 0.580 2014-11-13
102 2014-11-05 2,649,872 42,500 0.34 783,433,220 1,404,432 0.530 2014-11-03
103 2014-10-21 2,607,372 -317,500 0.33 783,433,220 1,538,349 0.590 2014-10-17
104 2014-10-17 2,924,872 35,000 0.37 783,433,220 1,901,167 0.650 2014-10-15
105 2014-10-16 2,889,872 -92,500 0.37 783,433,220 1,994,012 0.690 2014-10-14
106 2014-10-15 2,982,372 92,500 0.38 783,433,220 1,998,189 0.670 2014-10-13
107 2014-10-13 2,889,872 50,000 0.37 783,433,220 1,907,316 0.660 2014-10-09
108 2014-10-08 2,839,872 -252,500 0.36 783,433,220 1,590,328 0.560 2014-10-06
109 2014-10-07 3,092,372 -730,000 0.45 683,433,220 1,638,957 0.530 2014-10-03
110 2014-10-06 3,822,372 -217,500 0.56 683,433,220 1,987,633 0.520 2014-09-30
111 2014-10-03 4,039,872 82,500 0.59 683,433,220 2,181,531 0.540 2014-09-29
112 2014-09-30 3,957,372 -30,000 0.58 683,433,220 2,374,423 0.600 2014-09-26
113 2014-09-26 3,987,372 17,500 0.58 683,433,220 2,472,171 0.620 2014-09-24
114 2014-09-24 3,969,872 -100,000 0.58 683,433,220 2,143,731 0.540 2014-09-22
115 2014-09-23 4,069,872 -35,000 0.60 683,433,220 2,075,635 0.510 2014-09-19
116 2014-09-22 4,104,872 -180,000 0.60 683,433,220 2,052,436 0.500 2014-09-18
117 2014-09-19 4,284,872 -50,000 0.63 683,433,220 2,656,621 0.620 2014-09-17
118 2014-09-18 4,334,872 307,500 0.63 683,433,220 2,861,016 0.660 2014-09-16
119 2014-09-17 4,027,372 50,000 0.59 683,433,220 2,577,518 0.640 2014-09-15
120 2014-09-16 3,977,372 -327,500 0.58 683,433,220 2,465,971 0.620 2014-09-12
121 2014-09-12 4,304,872 237,500 0.63 683,433,220 2,126,607 0.494 2014-09-10
122 2014-09-11 4,067,372 280,000 0.60 683,433,220 2,033,686 0.500 2014-09-08
123 2014-09-04 3,787,372 130,000 0.55 683,433,220 1,651,294 0.436 2014-09-02
124 2014-09-03 3,657,372 55,000 0.54 683,433,220 1,645,817 0.450 2014-09-01
125 2014-09-02 3,602,372 82,500 0.53 683,433,220 1,621,067 0.450 2014-08-29
126 2014-08-28 3,519,872 -37,500 0.52 683,433,220 1,562,823 0.444 2014-08-26
127 2014-08-27 3,557,372 -22,500 0.52 683,433,220 1,607,932 0.452 2014-08-25
128 2014-08-26 3,579,872 87,500 0.52 683,433,220 1,661,061 0.464 2014-08-22
129 2014-08-25 3,492,372 22,500 0.51 683,433,220 1,641,415 0.470 2014-08-21
130 2014-08-21 3,469,872 285,000 0.51 683,433,220 1,644,719 0.474 2014-08-19
131 2014-08-13 3,184,872 132,500 0.47 683,433,220 1,503,260 0.472 2014-08-11
132 2014-08-07 3,052,372 -205,000 0.45 683,433,220 1,459,034 0.478 2014-08-05
133 2014-08-06 3,257,372 -72,500 0.48 683,433,220 1,596,112 0.490 2014-08-04
134 2014-08-05 3,329,872 77,500 0.49 683,433,220 1,491,783 0.448 2014-08-01
135 2014-08-04 3,252,372 -70,000 0.48 683,433,220 1,444,053 0.444 2014-07-31
136 2014-08-01 3,322,372 230,000 0.49 683,433,220 1,362,173 0.410 2014-07-30
137 2014-07-31 3,092,372 -227,500 0.45 683,433,220 1,224,579 0.396 2014-07-29
138 2014-07-29 3,319,872 227,500 0.49 683,433,220 1,387,706 0.418 2014-07-25
139 2014-07-28 3,092,372 -265,000 0.45 683,433,220 1,360,644 0.440 2014-07-24
140 2014-07-25 3,357,372 -10,000 0.49 683,433,220 1,255,657 0.374 2014-07-23
141 2014-07-24 3,367,372 275,000 0.49 683,433,220 1,353,684 0.402 2014-07-22
142 2014-05-20 3,092,372 -92,500 0.45 683,433,220 989,559 0.320 2014-05-16
143 2014-04-24 3,184,872 -27,500 0.47 683,433,220 1,108,335 0.348 2014-04-22
144 2014-04-23 3,212,372 -2,500 0.47 683,433,220 1,060,083 0.330 2014-04-17
145 2014-04-15 3,214,872 -50,000 0.47 683,433,220 1,105,916 0.344 2014-04-11
146 2014-04-04 3,264,872 -22,500 0.48 683,433,220 1,136,175 0.348 2014-04-02
147 2014-03-27 3,287,372 -37,500 0.48 683,433,220 1,130,856 0.344 2014-03-25
148 2014-02-25 3,324,872 60,000 0.49 683,433,220 1,163,705 0.350 2014-02-21
149 2014-01-28 3,264,872 900 0.48 683,433,220 1,149,235 0.352 2014-01-24
150 2013-12-10 3,263,972 50,000 0.48 683,433,220 1,377,396 0.422 2013-12-06
151 2013-11-05 3,213,972 -310,000 0.47 683,433,220 1,529,851 0.476 2013-11-01
152 2013-10-30 3,523,972 -427,500 0.52 683,433,220 1,550,548 0.440 2013-10-28
153 2013-10-28 3,951,472 427,500 0.58 683,433,220 1,730,745 0.438 2013-10-24
154 2013-10-25 3,523,972 -400,000 0.52 683,433,220 1,592,835 0.452 2013-10-23
155 2013-10-17 3,923,972 -400,000 0.57 683,433,220 1,734,396 0.442 2013-10-15
156 2013-09-09 4,323,972 -450,000 0.63 683,433,220 1,833,364 0.424 2013-09-05
157 2013-09-05 4,773,972 200,000 0.70 683,433,220 2,272,411 0.476 2013-09-03
158 2013-09-04 4,573,972 -150,000 0.67 683,433,220 2,076,583 0.454 2013-09-02
159 2013-09-03 4,723,972 250,000 0.69 683,433,220 2,087,996 0.442 2013-08-30
160 2013-08-27 4,473,972 -105,000 0.65 683,433,220 2,022,235 0.452 2013-08-23
161 2013-08-26 4,578,972 75,000 0.67 683,433,220 2,335,276 0.510 2013-08-22
162 2013-08-16 4,503,972 -75,000 0.66 683,433,220 1,846,629 0.410 2013-08-13
163 2013-08-13 4,578,972 -130,000 0.67 683,433,220 1,877,379 0.410 2013-08-09
164 2013-08-12 4,708,972 175,000 0.69 683,433,220 2,354,486 0.500 2013-08-08
165 2013-08-08 4,533,972 -447,500 0.66 683,433,220 1,541,550 0.340 2013-08-06
166 2013-07-02 4,981,472 -2,500 0.73 683,433,220 1,803,293 0.362 2013-06-27
167 2013-06-28 4,983,972 -140,000 0.73 683,433,220 1,923,813 0.386 2013-06-26
168 2013-05-21 5,123,972 92,500 0.75 683,433,220 2,613,226 0.510 2013-05-16
169 2013-05-16 5,031,472 50,000 0.74 683,433,220 2,666,680 0.530 2013-05-14
170 2013-05-15 4,981,472 640,000 0.73 683,433,220 2,689,995 0.540 2013-05-13
171 2013-05-10 4,341,472 -90,000 0.64 683,433,220 2,136,004 0.492 2013-05-08
172 2013-05-09 4,431,472 90,000 0.65 683,433,220 2,304,365 0.520 2013-05-07
173 2013-03-11 4,341,472 -25,000 0.64 683,433,220 2,257,565 0.520 2013-03-07
174 2013-03-08 4,366,472 25,000 0.64 683,433,220 2,357,895 0.540 2013-03-06
175 2013-02-22 4,341,472 -80,000 0.64 683,433,220 2,136,004 0.492 2013-02-20
176 2013-02-19 4,421,472 -50,000 0.65 683,433,220 2,299,165 0.520 2013-02-15
177 2013-02-07 4,471,472 4,303,612 0.65 683,433,220 2,325,165 0.520 2013-02-05
178 2013-02-01 167,860 -1,750 0.10 170,858,305 117,502 0.700 2013-01-30
179 2013-01-25 169,610 -25,000 0.10 170,858,305 145,865 0.860 2013-01-23
180 2013-01-23 194,610 -1,754,670 0.11 170,858,305 180,987 0.930 2013-01-21
181 2013-01-09 1,949,280 1,754,352 1.14 170,858,305 6,120,739 3.140 2013-01-07
182 2013-01-03 194,928 10,000 0.11 170,858,305 452,233 2.320 2012-12-28
183 2012-12-28 184,928 20,000 0.11 170,858,305 421,636 2.280 2012-12-21
184 2012-12-27 164,928 -5,000 0.10 170,858,305 359,543 2.180 2012-12-20
185 2012-12-12 169,928 -3,250 0.10 170,858,305 295,675 1.740 2012-12-10
186 2012-12-07 173,178 -9,250 0.10 170,858,305 297,866 1.720 2012-12-05
187 2012-12-06 182,428 9,250 0.11 170,858,305 321,073 1.760 2012-12-04
188 2012-11-30 173,178 10,000 0.10 170,858,305 360,210 2.080 2012-11-28
189 2012-11-29 163,178 -25,000 0.10 170,858,305 522,170 3.200 2012-11-27
190 2012-11-27 188,178 -50,000 0.11 170,858,305 583,352 3.100 2012-11-23
191 2012-11-26 238,178 -44,000 0.14 170,858,305 747,879 3.140 2012-11-22
192 2012-11-22 282,178 -6,000 0.17 170,858,305 795,742 2.820 2012-11-20
193 2012-04-26 288,178 -1,750 0.17 170,858,305 1,285,274 4.460 2012-04-24
194 2012-04-23 289,928 30,000 0.17 170,858,305 1,287,280 4.440 2012-04-19
195 2012-04-20 259,928 2,750 0.15 170,858,305 1,096,896 4.220 2012-04-18
196 2012-04-19 257,178 15,000 0.15 170,858,305 1,116,153 4.340 2012-04-17
197 2012-02-01 242,178 -3,750 0.14 170,858,305 1,191,516 4.920 2012-01-30
198 2012-01-27 245,928 3,750 0.14 170,858,305 1,224,721 4.980 2012-01-20
199 2012-01-26 242,178 -29,250 0.14 170,858,305 1,235,108 5.100 2012-01-19
200 2012-01-20 271,428 29,250 0.16 170,858,305 1,346,283 4.960 2012-01-18
201 2011-12-13 242,178 -7,250 0.14 170,858,305 1,191,516 4.920 2011-12-09
202 2011-12-09 249,428 -2,750 0.15 170,858,305 1,237,163 4.960 2011-12-07
203 2011-12-06 252,178 -500 0.15 170,858,305 1,210,454 4.800 2011-12-02
204 2011-12-05 252,678 500 0.15 170,858,305 1,253,283 4.960 2011-12-01
205 2011-12-01 252,178 -2,500 0.15 170,858,305 1,154,975 4.580 2011-11-29
206 2011-11-25 254,678 -5,000 0.15 170,858,305 1,273,390 5.000 2011-11-23
207 2011-11-24 259,678 -35,000 0.15 170,858,305 1,272,422 4.900 2011-11-22
208 2011-11-23 294,678 25,000 0.17 170,858,305 1,532,326 5.200 2011-11-21
209 2011-11-22 269,678 25,000 0.16 170,858,305 1,429,293 5.300 2011-11-18
210 2011-11-04 244,678 -250 0.14 170,858,305 1,345,729 5.500 2011-11-02
211 2011-10-31 244,928 -3,000 0.14 170,858,305 1,371,597 5.600 2011-10-27
212 2011-10-25 247,928 -3,500 0.15 170,858,305 1,289,226 5.200 2011-10-21
213 2011-09-21 251,428 2,000 0.15 170,858,305 1,357,711 5.400 2011-09-19
214 2011-08-25 249,428 37,750 0.15 168,477,353 1,321,968 5.300 2011-08-23
215 2011-08-10 211,678 -1,000 0.13 168,477,353 1,354,739 6.400 2011-08-08
216 2011-08-08 212,678 -500 0.13 168,477,353 1,424,943 6.700 2011-08-04
217 2011-08-05 213,178 -1,500 0.13 168,477,353 1,406,975 6.600 2011-08-03
218 2011-08-04 214,678 2,500 0.13 168,477,353 1,481,278 6.900 2011-08-02
219 2011-07-29 212,178 -4,000 0.13 168,477,353 1,570,117 7.400 2011-07-27
220 2011-07-28 216,178 -5,000 0.13 168,477,353 1,621,335 7.500 2011-07-26
221 2011-07-22 221,178 500 0.13 168,477,353 1,592,482 7.200 2011-07-20
222 2011-07-21 220,678 66,750 0.13 168,477,353 1,478,543 6.700 2011-07-19
223 2011-07-19 153,928 20,000 0.09 168,477,353 1,123,674 7.300 2011-07-15
224 2011-07-15 133,928 -2,000 0.08 168,477,353 991,067 7.400 2011-07-13
225 2011-07-11 135,928 5,000 0.08 168,477,353 1,019,460 7.500 2011-07-07
226 2011-07-06 130,928 -38,750 0.08 168,477,353 995,053 7.600 2011-07-04
227 2011-07-05 169,678 -4,500 0.10 168,477,353 1,340,456 7.900 2011-06-30
228 2011-06-27 174,178 -500 0.10 168,477,353 1,323,753 7.600 2011-06-23
229 2011-06-15 174,678 -1,500 0.10 168,477,353 1,292,617 7.400 2011-06-13
230 2011-06-08 176,178 -35,500 0.10 168,477,353 1,356,571 7.700 2011-06-03
231 2011-06-07 211,678 10,250 0.13 168,477,353 1,651,088 7.800 2011-06-02
232 2011-06-03 201,428 15,500 0.12 168,477,353 1,591,281 7.900 2011-06-01
233 2011-06-02 185,928 55,500 0.11 168,477,353 1,487,424 8.000 2011-05-31
234 2011-05-31 130,428 -504 0.08 168,477,353 965,167 7.400 2011-05-27
235 2011-05-27 130,932 -3,500 0.08 168,477,353 942,710 7.200 2011-05-25
236 2011-05-20 134,432 -1,250 0.08 168,477,353 1,008,240 7.500 2011-05-18
237 2011-05-04 135,682 2,500 0.08 168,477,353 1,017,615 7.500 2011-04-29
238 2011-04-28 133,182 -10,000 0.08 168,477,353 1,038,820 7.800 2011-04-26
239 2011-04-26 143,182 7,500 0.09 162,524,972 1,159,774 8.100 2011-04-20
240 2011-04-21 135,682 -1,750 0.08 162,524,972 1,017,615 7.500 2011-04-19
241 2011-04-14 137,432 4,500 0.08 162,524,972 1,099,456 8.000 2011-04-12
242 2011-04-12 132,932 2,000 0.08 162,524,972 1,076,749 8.100 2011-04-08
243 2011-04-08 130,932 -8,250 0.08 162,524,972 1,099,829 8.400 2011-04-06
244 2011-04-07 139,182 1,500 0.09 162,524,972 1,141,292 8.200 2011-04-04
245 2011-04-06 137,682 -4,750 0.08 162,524,972 1,060,151 7.700 2011-04-01
246 2011-03-30 142,432 8,500 0.09 162,524,972 1,125,213 7.900 2011-03-28
247 2011-03-29 133,932 5,000 0.08 162,524,972 1,058,063 7.900 2011-03-25
248 2011-03-28 128,932 2,500 0.08 162,524,972 1,018,563 7.900 2011-03-24
249 2011-03-25 126,432 -2,000 0.08 162,524,972 1,024,099 8.100 2011-03-23
250 2011-03-24 128,432 -250 0.08 162,524,972 1,091,672 8.500 2011-03-22
251 2011-03-21 128,682 55,250 0.08 162,524,972 939,379 7.300 2011-03-17
252 2011-03-18 73,432 1,000 0.05 162,524,972 565,426 7.700 2011-03-16
253 2011-03-10 72,432 -7,500 0.05 160,441,639 615,672 8.500 2011-03-08
254 2011-03-09 79,932 -42,250 0.05 160,441,639 639,456 8.000 2011-03-07
255 2011-03-08 122,182 -112,000 0.08 160,441,639 1,050,765 8.600 2011-03-04
256 2011-03-07 234,182 -19,000 0.15 160,441,639 1,943,711 8.300 2011-03-03
257 2011-03-03 253,182 -500 0.16 160,441,639 2,405,229 9.500 2011-03-01
258 2011-03-02 253,682 28,250 0.16 160,441,639 2,536,820 10.00 2011-02-28
259 2011-03-01 225,432 114,500 0.14 160,441,639 2,254,320 10.00 2011-02-25
260 2011-02-28 110,932 13,000 0.07 158,953,544 1,009,481 9.100 2011-02-24
261 2011-02-25 97,932 17,000 0.06 158,953,544 871,595 8.900 2011-02-23
262 2011-02-24 80,932 10,000 0.05 158,953,544 582,710 7.200 2011-02-22
263 2011-02-23 70,932 -22,250 0.04 158,953,544 546,176 7.700 2011-02-21
264 2011-02-22 93,182 36,750 0.06 158,953,544 810,683 8.700 2011-02-18
265 2011-02-14 56,432 2,750 0.04 158,953,544 321,662 5.700 2011-02-10
266 2011-02-07 53,682 -1,250 0.03 158,953,544 375,774 7.000 2011-01-31
267 2011-02-01 54,932 -7,250 0.03 158,953,544 384,524 7.000 2011-01-28
268 2011-01-28 62,182 1,500 0.04 157,465,448 379,310 6.100 2011-01-26
269 2011-01-27 60,682 7,500 0.04 157,465,448 412,638 6.800 2011-01-25
270 2011-01-25 53,182 1,750 0.03 157,465,448 430,774 8.100 2011-01-21
271 2011-01-19 51,432 -2,000 0.03 157,465,448 498,890 9.700 2011-01-17
272 2011-01-11 53,432 3,500 0.03 157,465,448 587,752 11.00 2011-01-07
273 2011-01-03 49,932 1,000 0.03 157,465,448 569,225 11.40 2010-12-29
274 2010-12-30 48,932 -1,500 0.03 157,465,448 567,611 11.60 2010-12-28
275 2010-12-29 50,432 3,000 0.03 155,977,353 585,011 11.60 2010-12-23
276 2010-12-28 47,432 4,500 0.03 155,977,353 578,670 12.20 2010-12-22
277 2010-12-23 42,932 -4,500 0.03 155,977,353 515,184 12.00 2010-12-21
278 2010-12-22 47,432 -500 0.03 155,977,353 550,211 11.60 2010-12-20
279 2010-12-21 47,932 1,000 0.03 155,977,353 556,011 11.60 2010-12-17
280 2010-12-17 46,932 -4,250 0.03 155,977,353 544,411 11.60 2010-12-15
281 2010-12-16 51,182 7,500 0.03 155,977,353 603,948 11.80 2010-12-14
282 2010-12-14 43,682 5,000 0.03 155,977,353 410,611 9.400 2010-12-10
283 2010-12-06 38,682 -41,000 0.02 155,977,353 471,920 12.20 2010-12-02
284 2010-12-03 79,682 -35,000 0.05 155,977,353 956,184 12.00 2010-12-01
285 2010-12-02 114,682 2,500 0.07 155,977,353 1,399,120 12.20 2010-11-30
286 2010-12-01 112,182 -38,500 0.07 155,977,353 1,413,493 12.60 2010-11-29
287 2010-11-30 150,682 150,682 0.10 155,977,353 1,808,184 12.00 2010-11-26
288 2010-11-29 0 -47,236 0.00 155,977,353 0 12.60 2010-11-25
289 2010-11-16 47,236 -188,946 0.03 155,977,353 687,756 14.56 2010-11-12
290 2010-11-15 236,182 -49,250 0.15 153,149,972 3,486,046 14.76 2010-11-11
291 2010-11-12 285,432 -28,250 0.19 153,149,972 4,338,566 15.20 2010-11-10
292 2010-11-10 313,682 -12,223 0.20 153,149,972 4,341,359 13.84 2010-11-08
293 2010-11-09 325,905 3,348 0.21 153,149,972 4,119,439 12.64 2010-11-05
294 2010-11-08 322,557 -6,098 0.21 150,173,782 3,909,391 12.12 2010-11-04
295 2010-11-05 328,655 -250 0.22 150,173,782 3,864,983 11.76 2010-11-03
296 2010-11-04 328,905 3,000 0.22 150,173,782 3,894,235 11.84 2010-11-02
297 2010-11-03 325,905 -20 0.22 150,173,782 3,845,679 11.80 2010-11-01
298 2010-11-02 325,925 -2,500 0.22 150,173,782 3,950,211 12.12 2010-10-29
299 2010-11-01 328,425 20 0.22 150,173,782 4,138,155 12.60 2010-10-28
300 2010-10-28 328,405 -3,500 0.22 150,173,782 3,415,412 10.40 2010-10-26
301 2010-10-26 331,905 -13,500 0.22 150,173,782 2,920,764 8.800 2010-10-22
302 2010-10-21 345,405 -5,000 0.23 150,173,782 3,302,072 9.560 2010-10-19
303 2010-10-18 350,405 -7,500 0.23 150,173,782 2,971,434 8.480 2010-10-14
304 2010-10-14 357,905 7,500 0.24 150,173,782 3,120,932 8.720 2010-10-12
305 2010-10-08 350,405 -4,995 0.23 150,173,782 3,504,050 10.00 2010-10-06
306 2010-10-06 355,400 6,000 0.24 150,173,782 2,956,928 8.320 2010-10-04
307 2010-09-28 349,400 250,000 0.23 150,173,782 2,236,160 6.400 2010-09-24
308 2010-09-27 99,400 -2,500 0.07 150,173,782 640,136 6.440 2010-09-22
309 2010-09-16 101,900 16,500 0.07 150,173,782 529,880 5.200 2010-09-14
310 2010-09-15 85,400 12,500 0.06 150,173,782 485,072 5.680 2010-09-13
311 2010-09-06 72,900 -3,750 0.05 150,173,782 233,280 3.200 2010-09-02
312 2010-04-30 76,650 -5,000 0.05 150,173,782 214,620 2.800 2010-04-28
313 2009-05-21 81,650 -10,000 0.05 150,173,782 199,226 2.440 2009-05-19
314 2009-04-01 91,650 -396 0.06 150,173,782 166,803 1.820 2009-03-30
315 2008-12-22 92,046 3,100 0.06 150,173,782 184,092 2.000 2008-12-18
316 2008-12-15 88,946 -3,250 0.06 150,173,782 177,892 2.000 2008-12-11
317 2008-12-12 92,196 3,250 0.06 150,173,782 184,392 2.000 2008-12-10
318 2008-11-04 88,946 -2,500 0.06 150,173,782 152,987 1.720 2008-10-31
319 2008-09-22 91,446 -1,261 0.06 150,173,782 241,417 2.640 2008-09-18
320 2008-05-15 92,707 -12,500 0.06 150,173,782 304,079 3.280 2008-05-13
321 2008-04-15 105,207 -12,500 0.07 150,173,782 370,329 3.520 2008-04-11
322 2008-04-09 117,707 -630 0.08 150,173,782 451,995 3.840 2008-04-07
323 2008-02-04 118,337 220 0.08 150,173,782 359,744 3.040 2008-01-31
324 2008-01-25 118,117 9,250 0.08 150,173,782 382,699 3.240 2008-01-23
325 2008-01-23 108,867 630 0.07 150,173,782 348,374 3.200 2008-01-21
326 2007-12-03 108,237 176 0.07 150,173,782 372,335 3.440 2007-11-29
327 2007-11-29 108,061 -4,000 0.07 150,173,782 389,020 3.600 2007-11-27
328 2007-11-06 112,061 3,750 0.07 150,173,782 421,349 3.760 2007-11-02
329 2007-11-05 108,311 -4,610 0.07 150,173,782 424,579 3.920 2007-11-01
330 2007-11-02 112,921 -20,066 0.08 150,173,782 442,650 3.920 2007-10-31
331 2007-11-01 132,987 -9,750 0.09 150,173,782 515,990 3.880 2007-10-30
332 2007-10-30 142,737 5,000 0.10 150,173,782 536,691 3.760 2007-10-26
333 2007-10-17 137,737 -9,000 0.09 150,173,782 567,476 4.120 2007-10-15
334 2007-10-15 146,737 526 0.10 150,173,782 469,558 3.200 2007-10-11
335 2007-10-11 146,211 -6,750 0.10 150,173,782 485,421 3.320 2007-10-09
336 2007-10-03 152,961 3,838 0.10 150,173,782 532,304 3.480 2007-09-28
337 2007-10-02 149,123 -30,000 0.10 150,173,782 536,843 3.600 2007-09-27
338 2007-09-25 179,123 102,001 0.12 150,173,782 730,822 4.080 2007-09-21
339 2007-09-18 77,122 -250 0.09 83,429,879 286,894 3.720 2007-09-14
340 2007-09-10 77,372 5,068 0.09 83,429,879 309,488 4.000 2007-09-06
341 2007-09-07 72,304 -15,000 0.09 83,429,879 318,138 4.400 2007-09-05
342 2007-08-31 87,304 -12,250 0.10 83,429,879 429,536 4.920 2007-08-29
343 2007-08-29 99,554 -12,520 0.12 83,429,879 485,824 4.880 2007-08-27
344 2007-08-28 112,074 -12,500 0.13 83,429,879 551,404 4.920 2007-08-24
345 2007-08-24 124,574 -5,000 0.15 83,429,879 568,057 4.560 2007-08-22
346 2007-08-21 129,574 -7,500 0.16 83,429,879 777,444 6.000 2007-08-17
347 2007-08-16 137,074 770 0.16 83,429,879 904,688 6.600 2007-08-14
348 2007-08-13 136,304 -8,750 0.16 83,429,879 828,728 6.080 2007-08-09
349 2007-08-08 145,054 -2,250 0.17 83,429,879 858,720 5.920 2007-08-06
350 2007-08-06 147,304 -4,500 0.18 83,429,879 1,072,373 7.280 2007-08-02
351 2007-08-03 151,804 9,500 0.18 83,429,879 1,165,855 7.680 2007-08-01
352 2007-08-02 142,304 -350 0.17 83,429,879 1,098,587 7.720 2007-07-31
353 2007-07-31 142,654 -1,500 0.17 83,429,879 1,084,170 7.600 2007-07-27
354 2007-07-30 144,154 -15,000 0.17 83,429,879 1,101,337 7.640 2007-07-26
355 2007-07-27 159,154 24,110 0.19 83,429,879 1,056,783 6.640 2007-07-25
356 2007-07-26 135,044 42,500 0.16 83,429,879 777,853 5.760 2007-07-24
357 2007-07-25 92,544 19,390 0.11 83,429,879 518,246 5.600 2007-07-23
358 2007-07-23 73,154 -15,000 0.09 83,429,879 275,059 3.760 2007-07-19
359 2007-07-20 88,154 15,000 0.11 83,429,879 324,407 3.680 2007-07-18
360 2007-07-12 73,154 150 0.09 83,429,879 266,281 3.640 2007-07-10
361 2007-07-10 73,004 -150 0.09 83,429,879 259,894 3.560 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top