Dongwu Cement International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.090 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 824,000 | 14,000 | 0.15 | 552,000,000 | 6,666,160 | 8.090 | 2026-01-20 |
| 5 | 2026-01-21 | 810,000 | 220,000 | 0.15 | 552,000,000 | 6,658,200 | 8.220 | 2026-01-19 |
| 6 | 2026-01-19 | 590,000 | 6,000 | 0.11 | 552,000,000 | 5,310,000 | 9.000 | 2026-01-15 |
| 7 | 2026-01-15 | 584,000 | 8,000 | 0.11 | 552,000,000 | 5,256,000 | 9.000 | 2026-01-13 |
| 8 | 2026-01-07 | 576,000 | 60,000 | 0.10 | 552,000,000 | 4,654,080 | 8.080 | 2026-01-05 |
| 9 | 2025-10-08 | 516,000 | -30,000 | 0.09 | 552,000,000 | 2,373,600 | 4.600 | 2025-10-03 |
| 10 | 2025-09-08 | 546,000 | 20,000 | 0.10 | 552,000,000 | 2,735,460 | 5.010 | 2025-09-04 |
| 11 | 2025-09-01 | 526,000 | 24,000 | 0.10 | 552,000,000 | 2,808,840 | 5.340 | 2025-08-28 |
| 12 | 2025-08-27 | 502,000 | 48,000 | 0.09 | 552,000,000 | 3,022,040 | 6.020 | 2025-08-25 |
| 13 | 2025-08-26 | 454,000 | 32,000 | 0.08 | 552,000,000 | 2,669,520 | 5.880 | 2025-08-22 |
| 14 | 2025-08-22 | 422,000 | 20,000 | 0.08 | 552,000,000 | 2,396,960 | 5.680 | 2025-08-20 |
| 15 | 2025-08-19 | 402,000 | -72,000 | 0.07 | 552,000,000 | 1,841,160 | 4.580 | 2025-08-15 |
| 16 | 2025-08-15 | 474,000 | 120,000 | 0.09 | 552,000,000 | 1,929,180 | 4.070 | 2025-08-13 |
| 17 | 2025-08-13 | 354,000 | 12,000 | 0.06 | 552,000,000 | 1,416,000 | 4.000 | 2025-08-11 |
| 18 | 2025-08-11 | 342,000 | -12,000 | 0.06 | 552,000,000 | 1,337,220 | 3.910 | 2025-08-07 |
| 19 | 2025-05-21 | 354,000 | -10,000 | 0.06 | 552,000,000 | 778,800 | 2.200 | 2025-05-19 |
| 20 | 2025-05-14 | 364,000 | -4,000 | 0.07 | 552,000,000 | 782,600 | 2.150 | 2025-05-12 |
| 21 | 2025-05-09 | 368,000 | -6,000 | 0.07 | 552,000,000 | 802,240 | 2.180 | 2025-05-07 |
| 22 | 2025-05-02 | 374,000 | -2,000 | 0.07 | 552,000,000 | 826,540 | 2.210 | 2025-04-29 |
| 23 | 2025-04-28 | 376,000 | -20,000 | 0.07 | 552,000,000 | 827,200 | 2.200 | 2025-04-24 |
| 24 | 2025-04-15 | 396,000 | -4,000 | 0.07 | 552,000,000 | 910,800 | 2.300 | 2025-04-11 |
| 25 | 2025-04-08 | 400,000 | -2,000 | 0.07 | 552,000,000 | 992,000 | 2.480 | 2025-04-03 |
| 26 | 2024-11-29 | 402,000 | -58,000 | 0.07 | 552,000,000 | 968,820 | 2.410 | 2024-11-27 |
| 27 | 2024-11-28 | 460,000 | -150,000 | 0.08 | 552,000,000 | 1,104,000 | 2.400 | 2024-11-26 |
| 28 | 2024-10-04 | 610,000 | -14,000 | 0.11 | 552,000,000 | 1,037,000 | 1.700 | 2024-10-02 |
| 29 | 2024-06-11 | 624,000 | -2,000 | 0.11 | 552,000,000 | 979,680 | 1.570 | 2024-06-06 |
| 30 | 2024-06-07 | 626,000 | 2,000 | 0.11 | 552,000,000 | 951,520 | 1.520 | 2024-06-05 |
| 31 | 2024-04-16 | 624,000 | -2,000 | 0.11 | 552,000,000 | 1,179,360 | 1.890 | 2024-04-12 |
| 32 | 2024-04-15 | 626,000 | 2,000 | 0.11 | 552,000,000 | 1,264,520 | 2.020 | 2024-04-11 |
| 33 | 2024-04-11 | 624,000 | -4,000 | 0.11 | 552,000,000 | 1,285,440 | 2.060 | 2024-04-09 |
| 34 | 2024-04-10 | 628,000 | 4,000 | 0.11 | 552,000,000 | 1,243,440 | 1.980 | 2024-04-08 |
| 35 | 2024-01-16 | 624,000 | -2,000 | 0.11 | 552,000,000 | 1,653,600 | 2.650 | 2024-01-12 |
| 36 | 2024-01-12 | 626,000 | 2,000 | 0.11 | 552,000,000 | 1,502,400 | 2.400 | 2024-01-10 |
| 37 | 2024-01-11 | 624,000 | -2,000 | 0.11 | 552,000,000 | 1,616,160 | 2.590 | 2024-01-09 |
| 38 | 2024-01-08 | 626,000 | -2,000 | 0.11 | 552,000,000 | 1,627,600 | 2.600 | 2024-01-04 |
| 39 | 2024-01-05 | 628,000 | 4,000 | 0.11 | 552,000,000 | 1,645,360 | 2.620 | 2024-01-03 |
| 40 | 2023-10-27 | 624,000 | 30,000 | 0.11 | 552,000,000 | 1,872,000 | 3.000 | 2023-10-25 |
| 41 | 2023-09-21 | 594,000 | 2,000 | 0.11 | 552,000,000 | 2,025,540 | 3.410 | 2023-09-19 |
| 42 | 2023-09-07 | 592,000 | -2,000 | 0.11 | 552,000,000 | 2,166,720 | 3.660 | 2023-09-05 |
| 43 | 2023-09-06 | 594,000 | 2,000 | 0.11 | 552,000,000 | 2,120,580 | 3.570 | 2023-09-04 |
| 44 | 2023-05-11 | 592,000 | -24,000 | 0.11 | 552,000,000 | 2,356,160 | 3.980 | 2023-05-09 |
| 45 | 2023-03-02 | 616,000 | 26,000 | 0.11 | 552,000,000 | 2,716,560 | 4.410 | 2023-02-28 |
| 46 | 2023-03-01 | 590,000 | 36,000 | 0.11 | 552,000,000 | 2,601,900 | 4.410 | 2023-02-27 |
| 47 | 2022-10-05 | 554,000 | -6,000 | 0.10 | 552,000,000 | 2,238,160 | 4.040 | 2022-09-30 |
| 48 | 2022-09-29 | 560,000 | -16,000 | 0.10 | 552,000,000 | 2,268,000 | 4.050 | 2022-09-27 |
| 49 | 2022-09-27 | 576,000 | -4,000 | 0.10 | 552,000,000 | 2,327,040 | 4.040 | 2022-09-23 |
| 50 | 2022-09-22 | 580,000 | -10,000 | 0.11 | 552,000,000 | 2,436,000 | 4.200 | 2022-09-20 |
| 51 | 2022-09-09 | 590,000 | -10,000 | 0.11 | 552,000,000 | 2,708,100 | 4.590 | 2022-09-07 |
| 52 | 2022-08-31 | 600,000 | -116,000 | 0.11 | 552,000,000 | 2,760,000 | 4.600 | 2022-08-29 |
| 53 | 2022-08-11 | 716,000 | -24,000 | 0.13 | 552,000,000 | 3,307,920 | 4.620 | 2022-08-09 |
| 54 | 2022-08-03 | 740,000 | -90,000 | 0.13 | 552,000,000 | 3,492,800 | 4.720 | 2022-08-01 |
| 55 | 2022-03-23 | 830,000 | -50,000 | 0.15 | 552,000,000 | 4,199,800 | 5.060 | 2022-03-21 |
| 56 | 2022-03-11 | 880,000 | 130,000 | 0.16 | 552,000,000 | 4,400,000 | 5.000 | 2022-03-09 |
| 57 | 2022-03-10 | 750,000 | 50,000 | 0.14 | 552,000,000 | 4,035,000 | 5.380 | 2022-03-08 |
| 58 | 2022-03-08 | 700,000 | 100,000 | 0.13 | 552,000,000 | 3,290,000 | 4.700 | 2022-03-04 |
| 59 | 2022-03-07 | 600,000 | 52,000 | 0.11 | 552,000,000 | 2,796,000 | 4.660 | 2022-03-03 |
| 60 | 2022-03-04 | 548,000 | 48,000 | 0.10 | 552,000,000 | 2,537,240 | 4.630 | 2022-03-02 |
| 61 | 2022-03-02 | 500,000 | 30,000 | 0.09 | 552,000,000 | 2,260,000 | 4.520 | 2022-02-28 |
| 62 | 2022-01-11 | 470,000 | -330,000 | 0.09 | 552,000,000 | 2,044,500 | 4.350 | 2022-01-07 |
| 63 | 2022-01-10 | 800,000 | -6,000 | 0.14 | 552,000,000 | 3,320,000 | 4.150 | 2022-01-06 |
| 64 | 2022-01-07 | 806,000 | -200,000 | 0.15 | 552,000,000 | 3,336,840 | 4.140 | 2022-01-05 |
| 65 | 2022-01-06 | 1,006,000 | -4,000 | 0.18 | 552,000,000 | 4,255,380 | 4.230 | 2022-01-04 |
| 66 | 2021-09-01 | 1,010,000 | 30,000 | 0.18 | 552,000,000 | 5,928,700 | 5.870 | 2021-08-30 |
| 67 | 2021-08-26 | 980,000 | 60,000 | 0.18 | 552,000,000 | 5,978,000 | 6.100 | 2021-08-24 |
| 68 | 2021-08-25 | 920,000 | 30,000 | 0.17 | 552,000,000 | 5,704,000 | 6.200 | 2021-08-23 |
| 69 | 2021-08-18 | 890,000 | 60,000 | 0.16 | 552,000,000 | 5,206,500 | 5.850 | 2021-08-16 |
| 70 | 2021-08-13 | 830,000 | -20,000 | 0.15 | 552,000,000 | 4,897,000 | 5.900 | 2021-08-11 |
| 71 | 2021-08-12 | 850,000 | -44,000 | 0.15 | 552,000,000 | 5,550,500 | 6.530 | 2021-08-10 |
| 72 | 2021-08-11 | 894,000 | -206,000 | 0.16 | 552,000,000 | 5,945,100 | 6.650 | 2021-08-09 |
| 73 | 2021-08-10 | 1,100,000 | 150,000 | 0.20 | 552,000,000 | 7,381,000 | 6.710 | 2021-08-06 |
| 74 | 2021-08-06 | 950,000 | 110,000 | 0.17 | 552,000,000 | 5,842,500 | 6.150 | 2021-08-04 |
| 75 | 2021-08-04 | 840,000 | -42,000 | 0.15 | 552,000,000 | 4,695,600 | 5.590 | 2021-08-02 |
| 76 | 2021-07-28 | 882,000 | 60,000 | 0.16 | 552,000,000 | 3,880,800 | 4.400 | 2021-07-26 |
| 77 | 2021-07-22 | 822,000 | -96,000 | 0.15 | 552,000,000 | 3,189,360 | 3.880 | 2021-07-20 |
| 78 | 2021-07-20 | 918,000 | -20,000 | 0.17 | 552,000,000 | 3,690,360 | 4.020 | 2021-07-16 |
| 79 | 2021-07-19 | 938,000 | 116,000 | 0.17 | 552,000,000 | 3,517,500 | 3.750 | 2021-07-15 |
| 80 | 2021-07-16 | 822,000 | -70,000 | 0.15 | 552,000,000 | 2,877,000 | 3.500 | 2021-07-14 |
| 81 | 2021-07-15 | 892,000 | -80,000 | 0.16 | 552,000,000 | 2,809,800 | 3.150 | 2021-07-13 |
| 82 | 2021-07-14 | 972,000 | -110,000 | 0.18 | 552,000,000 | 2,779,920 | 2.860 | 2021-07-12 |
| 83 | 2021-07-12 | 1,082,000 | -90,000 | 0.20 | 552,000,000 | 3,083,700 | 2.850 | 2021-07-08 |
| 84 | 2021-07-06 | 1,172,000 | 630,000 | 0.21 | 552,000,000 | 3,234,720 | 2.760 | 2021-07-02 |
| 85 | 2021-07-02 | 542,000 | -250,000 | 0.10 | 552,000,000 | 1,425,460 | 2.630 | 2021-06-29 |
| 86 | 2021-06-30 | 792,000 | -40,000 | 0.14 | 552,000,000 | 1,940,400 | 2.450 | 2021-06-28 |
| 87 | 2021-06-23 | 832,000 | 30,000 | 0.15 | 552,000,000 | 1,497,600 | 1.800 | 2021-06-21 |
| 88 | 2021-06-16 | 802,000 | -200,000 | 0.15 | 552,000,000 | 1,547,860 | 1.930 | 2021-06-11 |
| 89 | 2021-05-31 | 1,002,000 | -106,000 | 0.18 | 552,000,000 | 1,903,800 | 1.900 | 2021-05-27 |
| 90 | 2021-03-15 | 1,108,000 | 158,000 | 0.20 | 552,000,000 | 2,603,800 | 2.350 | 2021-03-11 |
| 91 | 2021-03-10 | 950,000 | -74,000 | 0.17 | 552,000,000 | 2,384,500 | 2.510 | 2021-03-08 |
| 92 | 2021-03-08 | 1,024,000 | -4,000 | 0.19 | 552,000,000 | 2,396,160 | 2.340 | 2021-03-04 |
| 93 | 2021-03-05 | 1,028,000 | -2,000 | 0.19 | 552,000,000 | 2,498,040 | 2.430 | 2021-03-03 |
| 94 | 2021-03-04 | 1,030,000 | -20,000 | 0.19 | 552,000,000 | 2,461,700 | 2.390 | 2021-03-02 |
| 95 | 2021-03-03 | 1,050,000 | -166,000 | 0.19 | 552,000,000 | 2,436,000 | 2.320 | 2021-03-01 |
| 96 | 2021-03-02 | 1,216,000 | -164,000 | 0.22 | 552,000,000 | 2,687,360 | 2.210 | 2021-02-26 |
| 97 | 2021-03-01 | 1,380,000 | -366,000 | 0.25 | 552,000,000 | 2,842,800 | 2.060 | 2021-02-25 |
| 98 | 2021-02-26 | 1,746,000 | -454,000 | 0.32 | 552,000,000 | 3,142,800 | 1.800 | 2021-02-24 |
| 99 | 2021-02-25 | 2,200,000 | -112,000 | 0.40 | 552,000,000 | 3,740,000 | 1.700 | 2021-02-23 |
| 100 | 2021-02-24 | 2,312,000 | -328,000 | 0.42 | 552,000,000 | 3,722,320 | 1.610 | 2021-02-22 |
| 101 | 2021-02-19 | 2,640,000 | -158,000 | 0.48 | 552,000,000 | 3,828,000 | 1.450 | 2021-02-17 |
| 102 | 2021-02-17 | 2,798,000 | -52,000 | 0.51 | 552,000,000 | 4,113,060 | 1.470 | 2021-02-10 |
| 103 | 2021-02-16 | 2,850,000 | -110,000 | 0.52 | 552,000,000 | 4,132,500 | 1.450 | 2021-02-09 |
| 104 | 2021-02-08 | 2,960,000 | -300,000 | 0.54 | 552,000,000 | 4,114,400 | 1.390 | 2021-02-04 |
| 105 | 2021-02-04 | 3,260,000 | -10,000 | 0.59 | 552,000,000 | 4,498,800 | 1.380 | 2021-02-02 |
| 106 | 2021-02-01 | 3,270,000 | 20,000 | 0.59 | 552,000,000 | 4,578,000 | 1.400 | 2021-01-28 |
| 107 | 2021-01-29 | 3,250,000 | -50,000 | 0.59 | 552,000,000 | 4,550,000 | 1.400 | 2021-01-27 |
| 108 | 2021-01-27 | 3,300,000 | -98,000 | 0.60 | 552,000,000 | 4,719,000 | 1.430 | 2021-01-25 |
| 109 | 2021-01-26 | 3,398,000 | -142,000 | 0.62 | 552,000,000 | 4,757,200 | 1.400 | 2021-01-22 |
| 110 | 2021-01-22 | 3,540,000 | -134,000 | 0.64 | 552,000,000 | 4,956,000 | 1.400 | 2021-01-20 |
| 111 | 2021-01-21 | 3,674,000 | -106,000 | 0.67 | 552,000,000 | 5,070,120 | 1.380 | 2021-01-19 |
| 112 | 2021-01-20 | 3,780,000 | -220,000 | 0.68 | 552,000,000 | 5,292,000 | 1.400 | 2021-01-18 |
| 113 | 2021-01-18 | 4,000,000 | -400,000 | 0.72 | 552,000,000 | 5,480,000 | 1.370 | 2021-01-14 |
| 114 | 2021-01-14 | 4,400,000 | -44,000 | 0.80 | 552,000,000 | 6,028,000 | 1.370 | 2021-01-12 |
| 115 | 2021-01-11 | 4,444,000 | -36,000 | 0.81 | 552,000,000 | 6,177,160 | 1.390 | 2021-01-07 |
| 116 | 2021-01-05 | 4,480,000 | -110,000 | 0.81 | 552,000,000 | 6,048,000 | 1.350 | 2020-12-30 |
| 117 | 2020-12-30 | 4,590,000 | -1,246,000 | 0.83 | 552,000,000 | 5,967,000 | 1.300 | 2020-12-28 |
| 118 | 2020-12-08 | 5,836,000 | 100,000 | 1.06 | 552,000,000 | 7,586,800 | 1.300 | 2020-12-04 |
| 119 | 2020-12-07 | 5,736,000 | -80,000 | 1.04 | 552,000,000 | 7,399,440 | 1.290 | 2020-12-03 |
| 120 | 2020-12-03 | 5,816,000 | 80,000 | 1.05 | 552,000,000 | 7,211,840 | 1.240 | 2020-12-01 |
| 121 | 2020-11-18 | 5,736,000 | -90,000 | 1.04 | 552,000,000 | 7,284,720 | 1.270 | 2020-11-16 |
| 122 | 2020-11-12 | 5,826,000 | -116,000 | 1.06 | 552,000,000 | 7,748,580 | 1.330 | 2020-11-10 |
| 123 | 2020-11-11 | 5,942,000 | 70,000 | 1.08 | 552,000,000 | 7,724,600 | 1.300 | 2020-11-09 |
| 124 | 2020-11-10 | 5,872,000 | -70,000 | 1.06 | 552,000,000 | 7,281,280 | 1.240 | 2020-11-06 |
| 125 | 2020-10-28 | 5,942,000 | 16,000 | 1.08 | 552,000,000 | 6,892,720 | 1.160 | 2020-10-23 |
| 126 | 2020-09-16 | 5,926,000 | -8,000 | 1.07 | 552,000,000 | 7,585,280 | 1.280 | 2020-09-14 |
| 127 | 2020-04-24 | 5,934,000 | 30,000 | 1.08 | 552,000,000 | 8,366,940 | 1.410 | 2020-04-22 |
| 128 | 2020-03-12 | 5,904,000 | 2,000 | 1.07 | 552,000,000 | 8,796,960 | 1.490 | 2020-03-10 |
| 129 | 2020-01-10 | 5,902,000 | 2,000 | 1.07 | 552,000,000 | 9,266,140 | 1.570 | 2020-01-08 |
| 130 | 2020-01-08 | 5,900,000 | 2,000 | 1.07 | 552,000,000 | 9,322,000 | 1.580 | 2020-01-06 |
| 131 | 2020-01-07 | 5,898,000 | 12,000 | 1.07 | 552,000,000 | 9,318,840 | 1.580 | 2020-01-03 |
| 132 | 2020-01-06 | 5,886,000 | 4,000 | 1.07 | 552,000,000 | 9,358,740 | 1.590 | 2020-01-02 |
| 133 | 2019-08-30 | 5,882,000 | -50,000 | 1.07 | 552,000,000 | 9,411,200 | 1.600 | 2019-08-28 |
| 134 | 2019-08-27 | 5,932,000 | -60,000 | 1.07 | 552,000,000 | 8,779,360 | 1.480 | 2019-08-23 |
| 135 | 2019-08-15 | 5,992,000 | 60,000 | 1.09 | 552,000,000 | 7,729,680 | 1.290 | 2019-08-13 |
| 136 | 2019-08-05 | 5,932,000 | -66,000 | 1.07 | 552,000,000 | 8,186,160 | 1.380 | 2019-08-01 |
| 137 | 2019-07-30 | 5,998,000 | -10,000 | 1.09 | 552,000,000 | 8,217,260 | 1.370 | 2019-07-26 |
| 138 | 2019-06-24 | 6,008,000 | 80,000 | 1.09 | 552,000,000 | 7,810,400 | 1.300 | 2019-06-20 |
| 139 | 2019-05-21 | 5,928,000 | 60,000 | 1.07 | 552,000,000 | 9,425,520 | 1.590 | 2019-05-17 |
| 140 | 2019-05-14 | 5,868,000 | -54,000 | 1.06 | 552,000,000 | 9,975,600 | 1.700 | 2019-05-09 |
| 141 | 2019-05-07 | 5,922,000 | -50,000 | 1.07 | 552,000,000 | 9,948,960 | 1.680 | 2019-05-03 |
| 142 | 2019-04-18 | 5,972,000 | -4,000 | 1.08 | 552,000,000 | 9,913,520 | 1.660 | 2019-04-16 |
| 143 | 2019-04-10 | 5,976,000 | 4,000 | 1.08 | 552,000,000 | 9,501,840 | 1.590 | 2019-04-08 |
| 144 | 2019-03-12 | 5,972,000 | -70,000 | 1.08 | 552,000,000 | 9,495,480 | 1.590 | 2019-03-08 |
| 145 | 2019-03-08 | 6,042,000 | -4,000 | 1.09 | 552,000,000 | 8,760,900 | 1.450 | 2019-03-06 |
| 146 | 2019-03-04 | 6,046,000 | 4,000 | 1.10 | 552,000,000 | 8,222,560 | 1.360 | 2019-02-28 |
| 147 | 2018-08-21 | 6,042,000 | 2,540,000 | 1.09 | 552,000,000 | 8,096,280 | 1.340 | 2018-08-17 |
| 148 | 2018-08-20 | 3,502,000 | 3,270,000 | 0.63 | 552,000,000 | 4,692,680 | 1.340 | 2018-08-16 |
| 149 | 2017-07-07 | 232,000 | 42,000 | 0.04 | 552,000,000 | 301,600 | 1.300 | 2017-07-05 |
| 150 | 2017-06-08 | 190,000 | 18,000 | 0.03 | 552,000,000 | 245,100 | 1.290 | 2017-06-06 |
| 151 | 2017-06-07 | 172,000 | 2,000 | 0.03 | 552,000,000 | 221,880 | 1.290 | 2017-06-05 |
| 152 | 2017-05-19 | 170,000 | -100,000 | 0.03 | 552,000,000 | 238,000 | 1.400 | 2017-05-17 |
| 153 | 2017-01-18 | 270,000 | 10,000 | 0.05 | 552,000,000 | 380,700 | 1.410 | 2017-01-16 |
| 154 | 2017-01-17 | 260,000 | 20,000 | 0.05 | 552,000,000 | 369,200 | 1.420 | 2017-01-13 |
| 155 | 2016-08-09 | 240,000 | -26,000 | 0.04 | 552,000,000 | 386,400 | 1.610 | 2016-08-05 |
| 156 | 2016-07-12 | 266,000 | 26,000 | 0.05 | 552,000,000 | 406,980 | 1.530 | 2016-07-08 |
| 157 | 2016-05-25 | 240,000 | -1,000,000 | 0.04 | 552,000,000 | 338,400 | 1.410 | 2016-05-23 |
| 158 | 2016-04-29 | 1,240,000 | -94,000 | 0.22 | 552,000,000 | 1,736,000 | 1.400 | 2016-04-27 |
| 159 | 2016-04-27 | 1,334,000 | -22,000 | 0.24 | 552,000,000 | 1,867,600 | 1.400 | 2016-04-25 |
| 160 | 2016-03-29 | 1,356,000 | -14,000 | 0.25 | 552,000,000 | 1,979,760 | 1.460 | 2016-03-23 |
| 161 | 2016-03-03 | 1,370,000 | -10,000 | 0.25 | 552,000,000 | 1,918,000 | 1.400 | 2016-03-01 |
| 162 | 2016-03-02 | 1,380,000 | -2,000 | 0.25 | 552,000,000 | 1,918,200 | 1.390 | 2016-02-29 |
| 163 | 2016-02-15 | 1,382,000 | -18,000 | 0.25 | 552,000,000 | 1,934,800 | 1.400 | 2016-02-11 |
| 164 | 2016-02-12 | 1,400,000 | -8,000 | 0.25 | 552,000,000 | 1,946,000 | 1.390 | 2016-02-05 |
| 165 | 2016-02-11 | 1,408,000 | -12,000 | 0.26 | 552,000,000 | 1,971,200 | 1.400 | 2016-02-04 |
| 166 | 2016-02-02 | 1,420,000 | -8,000 | 0.26 | 552,000,000 | 1,988,000 | 1.400 | 2016-01-29 |
| 167 | 2016-02-01 | 1,428,000 | -10,000 | 0.26 | 552,000,000 | 1,999,200 | 1.400 | 2016-01-28 |
| 168 | 2016-01-29 | 1,438,000 | -2,000 | 0.26 | 552,000,000 | 1,984,440 | 1.380 | 2016-01-27 |
| 169 | 2016-01-11 | 1,440,000 | -100,000 | 0.26 | 552,000,000 | 1,972,800 | 1.370 | 2016-01-07 |
| 170 | 2015-12-29 | 1,540,000 | -20,000 | 0.28 | 552,000,000 | 2,156,000 | 1.400 | 2015-12-23 |
| 171 | 2015-12-28 | 1,560,000 | 20,000 | 0.28 | 552,000,000 | 2,184,000 | 1.400 | 2015-12-22 |
| 172 | 2015-12-09 | 1,540,000 | -62,000 | 0.28 | 552,000,000 | 2,156,000 | 1.400 | 2015-12-07 |
| 173 | 2015-12-02 | 1,602,000 | -38,000 | 0.29 | 552,000,000 | 2,226,780 | 1.390 | 2015-11-30 |
| 174 | 2015-12-01 | 1,640,000 | 100,000 | 0.30 | 552,000,000 | 2,214,000 | 1.350 | 2015-11-27 |
| 175 | 2015-11-26 | 1,540,000 | -100,000 | 0.28 | 552,000,000 | 2,217,600 | 1.440 | 2015-11-24 |
| 176 | 2015-11-25 | 1,640,000 | -4,000 | 0.30 | 552,000,000 | 2,197,600 | 1.340 | 2015-11-23 |
| 177 | 2015-11-24 | 1,644,000 | 2,000 | 0.30 | 552,000,000 | 2,219,400 | 1.350 | 2015-11-20 |
| 178 | 2015-11-23 | 1,642,000 | -4,000 | 0.30 | 552,000,000 | 2,233,120 | 1.360 | 2015-11-19 |
| 179 | 2015-11-20 | 1,646,000 | 6,000 | 0.30 | 552,000,000 | 2,287,940 | 1.390 | 2015-11-18 |
| 180 | 2015-11-13 | 1,640,000 | 100,000 | 0.30 | 552,000,000 | 2,296,000 | 1.400 | 2015-11-11 |
| 181 | 2015-11-06 | 1,540,000 | -6,000 | 0.28 | 552,000,000 | 2,279,200 | 1.480 | 2015-11-04 |
| 182 | 2015-11-05 | 1,546,000 | 6,000 | 0.28 | 552,000,000 | 2,303,540 | 1.490 | 2015-11-03 |
| 183 | 2015-10-30 | 1,540,000 | -30,000 | 0.28 | 552,000,000 | 2,217,600 | 1.440 | 2015-10-28 |
| 184 | 2015-10-27 | 1,570,000 | 30,000 | 0.28 | 552,000,000 | 2,260,800 | 1.440 | 2015-10-23 |
| 185 | 2015-10-26 | 1,540,000 | -4,000 | 0.28 | 552,000,000 | 2,156,000 | 1.400 | 2015-10-22 |
| 186 | 2015-10-23 | 1,544,000 | 4,000 | 0.28 | 552,000,000 | 2,316,000 | 1.500 | 2015-10-20 |
| 187 | 2015-10-19 | 1,540,000 | -30,000 | 0.28 | 552,000,000 | 2,032,800 | 1.320 | 2015-10-15 |
| 188 | 2015-10-15 | 1,570,000 | -8,000 | 0.28 | 552,000,000 | 1,915,400 | 1.220 | 2015-10-13 |
| 189 | 2015-10-09 | 1,578,000 | 14,000 | 0.29 | 552,000,000 | 1,909,380 | 1.210 | 2015-10-07 |
| 190 | 2015-10-06 | 1,564,000 | -6,000 | 0.28 | 552,000,000 | 1,955,000 | 1.250 | 2015-10-02 |
| 191 | 2015-10-05 | 1,570,000 | 6,000 | 0.28 | 552,000,000 | 1,978,200 | 1.260 | 2015-09-30 |
| 192 | 2015-10-02 | 1,564,000 | -40,000 | 0.28 | 552,000,000 | 1,955,000 | 1.250 | 2015-09-29 |
| 193 | 2015-09-30 | 1,604,000 | 38,000 | 0.29 | 552,000,000 | 2,005,000 | 1.250 | 2015-09-25 |
| 194 | 2015-09-29 | 1,566,000 | 10,000 | 0.28 | 552,000,000 | 1,973,160 | 1.260 | 2015-09-24 |
| 195 | 2015-09-25 | 1,556,000 | 2,000 | 0.28 | 552,000,000 | 1,991,680 | 1.280 | 2015-09-23 |
| 196 | 2015-09-24 | 1,554,000 | 14,000 | 0.28 | 552,000,000 | 2,066,820 | 1.330 | 2015-09-22 |
| 197 | 2015-09-18 | 1,540,000 | -12,000 | 0.28 | 552,000,000 | 2,094,400 | 1.360 | 2015-09-16 |
| 198 | 2015-09-15 | 1,552,000 | -8,000 | 0.28 | 552,000,000 | 2,033,120 | 1.310 | 2015-09-11 |
| 199 | 2015-09-14 | 1,560,000 | 8,000 | 0.28 | 552,000,000 | 2,028,000 | 1.300 | 2015-09-10 |
| 200 | 2015-09-11 | 1,552,000 | 6,000 | 0.28 | 552,000,000 | 2,079,680 | 1.340 | 2015-09-09 |
| 201 | 2015-09-10 | 1,546,000 | 6,000 | 0.28 | 552,000,000 | 2,179,860 | 1.410 | 2015-09-08 |
| 202 | 2015-09-02 | 1,540,000 | -8,000 | 0.28 | 552,000,000 | 2,156,000 | 1.400 | 2015-08-31 |
| 203 | 2015-09-01 | 1,548,000 | 8,000 | 0.28 | 552,000,000 | 2,120,760 | 1.370 | 2015-08-28 |
| 204 | 2015-08-27 | 1,540,000 | -30,000 | 0.28 | 552,000,000 | 2,109,800 | 1.370 | 2015-08-25 |
| 205 | 2015-08-25 | 1,570,000 | 130,000 | 0.28 | 552,000,000 | 2,119,500 | 1.350 | 2015-08-21 |
| 206 | 2015-08-19 | 1,440,000 | -6,000 | 0.26 | 552,000,000 | 2,505,600 | 1.740 | 2015-08-17 |
| 207 | 2015-08-17 | 1,446,000 | -6,000 | 0.26 | 552,000,000 | 2,472,660 | 1.710 | 2015-08-13 |
| 208 | 2015-08-14 | 1,452,000 | -8,000 | 0.26 | 552,000,000 | 2,511,960 | 1.730 | 2015-08-12 |
| 209 | 2015-08-13 | 1,460,000 | 20,000 | 0.26 | 552,000,000 | 2,628,000 | 1.800 | 2015-08-11 |
| 210 | 2015-08-11 | 1,440,000 | -4,000 | 0.26 | 552,000,000 | 2,592,000 | 1.800 | 2015-08-07 |
| 211 | 2015-08-10 | 1,444,000 | -4,000 | 0.26 | 552,000,000 | 2,584,760 | 1.790 | 2015-08-06 |
| 212 | 2015-08-07 | 1,448,000 | 2,000 | 0.26 | 552,000,000 | 2,548,480 | 1.760 | 2015-08-05 |
| 213 | 2015-08-06 | 1,446,000 | 6,000 | 0.26 | 552,000,000 | 2,834,160 | 1.960 | 2015-08-04 |
| 214 | 2015-07-29 | 1,440,000 | -38,000 | 0.26 | 552,000,000 | 2,448,000 | 1.700 | 2015-07-27 |
| 215 | 2015-07-28 | 1,478,000 | 30,000 | 0.27 | 552,000,000 | 2,601,280 | 1.760 | 2015-07-24 |
| 216 | 2015-07-27 | 1,448,000 | -82,000 | 0.26 | 552,000,000 | 2,606,400 | 1.800 | 2015-07-23 |
| 217 | 2015-07-20 | 1,530,000 | -14,000 | 0.28 | 552,000,000 | 2,815,200 | 1.840 | 2015-07-16 |
| 218 | 2015-07-17 | 1,544,000 | 14,000 | 0.28 | 552,000,000 | 2,794,640 | 1.810 | 2015-07-15 |
| 219 | 2015-07-15 | 1,530,000 | 8,000 | 0.28 | 552,000,000 | 2,815,200 | 1.840 | 2015-07-13 |
| 220 | 2015-07-14 | 1,522,000 | 4,000 | 0.28 | 552,000,000 | 2,815,700 | 1.850 | 2015-07-10 |
| 221 | 2015-07-13 | 1,518,000 | 16,000 | 0.28 | 552,000,000 | 2,641,320 | 1.740 | 2015-07-09 |
| 222 | 2015-07-10 | 1,502,000 | 28,000 | 0.27 | 552,000,000 | 2,222,960 | 1.480 | 2015-07-08 |
| 223 | 2015-07-09 | 1,474,000 | 26,000 | 0.27 | 552,000,000 | 2,977,480 | 2.020 | 2015-07-07 |
| 224 | 2015-07-08 | 1,448,000 | -8,000 | 0.26 | 552,000,000 | 2,939,440 | 2.030 | 2015-07-06 |
| 225 | 2015-07-07 | 1,456,000 | -2,000 | 0.26 | 552,000,000 | 3,305,120 | 2.270 | 2015-07-03 |
| 226 | 2015-07-06 | 1,458,000 | 6,000 | 0.26 | 552,000,000 | 3,557,520 | 2.440 | 2015-07-02 |
| 227 | 2015-07-03 | 1,452,000 | 104,000 | 0.26 | 552,000,000 | 3,688,080 | 2.540 | 2015-06-30 |
| 228 | 2015-05-19 | 1,348,000 | 100,000 | 0.24 | 552,000,000 | 3,518,280 | 2.610 | 2015-05-15 |
| 229 | 2015-05-15 | 1,248,000 | -184,000 | 0.23 | 552,000,000 | 3,244,800 | 2.600 | 2015-05-13 |
| 230 | 2015-05-14 | 1,432,000 | 50,000 | 0.26 | 552,000,000 | 3,393,840 | 2.370 | 2015-05-12 |
| 231 | 2015-05-12 | 1,382,000 | 40,000 | 0.25 | 552,000,000 | 2,764,000 | 2.000 | 2015-05-08 |
| 232 | 2015-05-08 | 1,342,000 | 100,000 | 0.24 | 552,000,000 | 2,697,420 | 2.010 | 2015-05-06 |
| 233 | 2015-04-29 | 1,242,000 | -28,000 | 0.23 | 552,000,000 | 3,105,000 | 2.500 | 2015-04-27 |
| 234 | 2015-04-24 | 1,270,000 | 28,000 | 0.23 | 552,000,000 | 2,743,200 | 2.160 | 2015-04-22 |
| 235 | 2015-04-16 | 1,242,000 | -14,000 | 0.23 | 552,000,000 | 2,645,460 | 2.130 | 2015-04-14 |
| 236 | 2015-04-15 | 1,256,000 | -138,000 | 0.23 | 552,000,000 | 2,687,840 | 2.140 | 2015-04-13 |
| 237 | 2015-03-27 | 1,394,000 | 22,000 | 0.25 | 552,000,000 | 1,644,920 | 1.180 | 2015-03-25 |
| 238 | 2015-03-26 | 1,372,000 | 20,000 | 0.25 | 552,000,000 | 1,618,960 | 1.180 | 2015-03-24 |
| 239 | 2015-03-25 | 1,352,000 | 74,000 | 0.24 | 552,000,000 | 1,595,360 | 1.180 | 2015-03-23 |
| 240 | 2015-03-20 | 1,278,000 | 278,000 | 0.23 | 552,000,000 | 1,520,820 | 1.190 | 2015-03-18 |
| 241 | 2014-12-12 | 1,000,000 | -20,000 | 0.20 | 512,000,000 | 1,290,000 | 1.290 | 2014-12-10 |
| 242 | 2014-12-08 | 1,020,000 | 20,000 | 0.20 | 512,000,000 | 1,315,800 | 1.290 | 2014-12-04 |
| 243 | 2014-04-15 | 1,000,000 | -14,000 | 0.20 | 512,000,000 | 1,400,000 | 1.400 | 2014-04-11 |
| 244 | 2014-04-11 | 1,014,000 | -66,000 | 0.20 | 512,000,000 | 1,368,900 | 1.350 | 2014-04-09 |
| 245 | 2014-01-13 | 1,080,000 | -76,000 | 0.21 | 512,000,000 | 1,382,400 | 1.280 | 2014-01-09 |
| 246 | 2014-01-10 | 1,156,000 | -2,000 | 0.23 | 512,000,000 | 1,445,000 | 1.250 | 2014-01-08 |
| 247 | 2014-01-06 | 1,158,000 | -10,000 | 0.23 | 512,000,000 | 1,482,240 | 1.280 | 2014-01-02 |
| 248 | 2014-01-03 | 1,168,000 | -36,000 | 0.23 | 512,000,000 | 1,483,360 | 1.270 | 2013-12-30 |
| 249 | 2013-12-27 | 1,204,000 | -2,000 | 0.24 | 512,000,000 | 1,505,000 | 1.250 | 2013-12-20 |
| 250 | 2013-12-18 | 1,206,000 | -50,000 | 0.24 | 512,000,000 | 1,543,680 | 1.280 | 2013-12-16 |
| 251 | 2013-12-10 | 1,256,000 | -30,000 | 0.25 | 512,000,000 | 1,657,920 | 1.320 | 2013-12-06 |
| 252 | 2013-11-13 | 1,286,000 | -10,000 | 0.25 | 512,000,000 | 1,620,360 | 1.260 | 2013-11-11 |
| 253 | 2013-11-01 | 1,296,000 | -120,000 | 0.25 | 512,000,000 | 1,658,880 | 1.280 | 2013-10-30 |
| 254 | 2013-10-31 | 1,416,000 | -16,000 | 0.28 | 512,000,000 | 1,812,480 | 1.280 | 2013-10-29 |
| 255 | 2013-10-30 | 1,432,000 | -130,000 | 0.28 | 512,000,000 | 1,847,280 | 1.290 | 2013-10-28 |
| 256 | 2013-10-29 | 1,562,000 | -118,000 | 0.31 | 512,000,000 | 2,014,980 | 1.290 | 2013-10-25 |
| 257 | 2013-08-27 | 1,680,000 | -6,000 | 0.33 | 512,000,000 | 2,167,200 | 1.290 | 2013-08-23 |
| 258 | 2013-08-20 | 1,686,000 | 200,000 | 0.33 | 512,000,000 | 2,191,800 | 1.300 | 2013-08-16 |
| 259 | 2013-08-07 | 1,486,000 | 100,000 | 0.29 | 512,000,000 | 1,916,940 | 1.290 | 2013-08-05 |
| 260 | 2013-08-06 | 1,386,000 | 50,000 | 0.27 | 512,000,000 | 1,774,080 | 1.280 | 2013-08-02 |
| 261 | 2013-08-02 | 1,336,000 | 100,000 | 0.26 | 512,000,000 | 1,723,440 | 1.290 | 2013-07-31 |
| 262 | 2013-07-18 | 1,236,000 | -80,000 | 0.24 | 512,000,000 | 1,569,720 | 1.270 | 2013-07-16 |
| 263 | 2013-07-15 | 1,316,000 | 350,000 | 0.26 | 512,000,000 | 1,579,200 | 1.200 | 2013-07-11 |
| 264 | 2013-07-12 | 966,000 | -2,000 | 0.19 | 512,000,000 | 1,159,200 | 1.200 | 2013-07-10 |
| 265 | 2013-06-21 | 968,000 | -40,000 | 0.19 | 512,000,000 | 1,103,520 | 1.140 | 2013-06-19 |
| 266 | 2013-06-03 | 1,008,000 | -10,000 | 0.20 | 512,000,000 | 1,189,440 | 1.180 | 2013-05-30 |
| 267 | 2013-05-31 | 1,018,000 | -12,000 | 0.20 | 512,000,000 | 1,221,600 | 1.200 | 2013-05-29 |
| 268 | 2013-05-21 | 1,030,000 | -28,000 | 0.20 | 512,000,000 | 1,287,500 | 1.250 | 2013-05-16 |
| 269 | 2013-05-15 | 1,058,000 | -30,000 | 0.21 | 512,000,000 | 1,290,760 | 1.220 | 2013-05-13 |
| 270 | 2013-05-08 | 1,088,000 | -50,000 | 0.21 | 512,000,000 | 1,305,600 | 1.200 | 2013-05-06 |
| 271 | 2013-05-03 | 1,138,000 | -20,000 | 0.22 | 512,000,000 | 1,388,360 | 1.220 | 2013-04-30 |
| 272 | 2013-04-02 | 1,158,000 | -16,000 | 0.23 | 512,000,000 | 1,459,080 | 1.260 | 2013-03-27 |
| 273 | 2013-03-20 | 1,174,000 | -52,000 | 0.23 | 512,000,000 | 1,467,500 | 1.250 | 2013-03-18 |
| 274 | 2013-03-14 | 1,226,000 | -20,000 | 0.24 | 512,000,000 | 1,507,980 | 1.230 | 2013-03-12 |
| 275 | 2013-03-12 | 1,246,000 | -14,000 | 0.24 | 512,000,000 | 1,520,120 | 1.220 | 2013-03-08 |
| 276 | 2013-02-22 | 1,260,000 | 254,000 | 0.25 | 512,000,000 | 1,537,200 | 1.220 | 2013-02-20 |
| 277 | 2013-02-21 | 1,006,000 | 120,000 | 0.20 | 512,000,000 | 1,217,260 | 1.210 | 2013-02-19 |
| 278 | 2013-02-06 | 886,000 | -10,000 | 0.17 | 512,000,000 | 1,116,360 | 1.260 | 2013-02-04 |
| 279 | 2013-02-05 | 896,000 | 90,000 | 0.18 | 512,000,000 | 1,084,160 | 1.210 | 2013-02-01 |
| 280 | 2013-01-31 | 806,000 | 300,000 | 0.16 | 512,000,000 | 1,176,760 | 1.460 | 2013-01-29 |
| 281 | 2012-12-11 | 506,000 | -300,000 | 0.10 | 512,000,000 | 637,560 | 1.260 | 2012-12-07 |
| 282 | 2012-12-03 | 806,000 | 500,000 | 0.16 | 512,000,000 | 1,007,500 | 1.250 | 2012-11-29 |
| 283 | 2012-08-02 | 306,000 | -28,000 | 0.06 | 512,000,000 | 397,800 | 1.300 | 2012-07-31 |
| 284 | 2012-08-01 | 334,000 | 28,000 | 0.07 | 512,000,000 | 434,200 | 1.300 | 2012-07-30 |
| 285 | 2012-07-06 | 306,000 | -30,000 | 0.06 | 500,000,000 | 419,220 | 1.370 | 2012-07-04 |
| 286 | 2012-07-04 | 336,000 | -30,000 | 0.07 | 500,000,000 | 467,040 | 1.390 | 2012-06-29 |
| 287 | 2012-06-28 | 366,000 | -130,000 | 0.07 | 500,000,000 | 516,060 | 1.410 | 2012-06-26 |
| 288 | 2012-06-27 | 496,000 | -380,000 | 0.10 | 500,000,000 | 739,040 | 1.490 | 2012-06-25 |
| 289 | 2012-06-26 | 876,000 | -240,000 | 0.18 | 500,000,000 | 1,261,440 | 1.440 | 2012-06-22 |
| 290 | 2012-06-25 | 1,116,000 | 50,000 | 0.22 | 500,000,000 | 1,562,400 | 1.400 | 2012-06-21 |
| 291 | 2012-06-22 | 1,066,000 | 166,000 | 0.21 | 500,000,000 | 1,524,380 | 1.430 | 2012-06-20 |
| 292 | 2012-06-20 | 900,000 | 500,000 | 0.18 | 500,000,000 | 999,000 | 1.110 | 2012-06-18 |
| 293 | 2012-06-19 | 400,000 | -200,000 | 0.08 | 500,000,000 | 452,000 | 1.130 | 2012-06-15 |
| 294 | 2012-06-18 | 600,000 | -430,000 | 0.12 | 500,000,000 | 678,000 | 1.130 | 2012-06-14 |
| 295 | 2012-06-15 | 1,030,000 | 0.21 | 500,000,000 | 1,184,500 | 1.150 | 2012-06-13 | |
Webb-site Database - Powered By Linux Group