Dongwu Cement International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.090 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 0 | -4,000 | 0.00 | 552,000,000 | 0 | 8.220 | 2026-01-19 |
| 5 | 2026-01-20 | 4,000 | 4,000 | 0.00 | 552,000,000 | 37,200 | 9.300 | 2026-01-16 |
| 6 | 2026-01-12 | 0 | -4,000 | 0.00 | 552,000,000 | 0 | 8.700 | 2026-01-08 |
| 7 | 2026-01-09 | 4,000 | 4,000 | 0.00 | 552,000,000 | 32,400 | 8.100 | 2026-01-07 |
| 8 | 2026-01-05 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 7.620 | 2025-12-30 |
| 9 | 2026-01-02 | 2,000 | 2,000 | 0.00 | 552,000,000 | 14,480 | 7.240 | 2025-12-29 |
| 10 | 2025-12-30 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 6.810 | 2025-12-23 |
| 11 | 2025-12-29 | 2,000 | 2,000 | 0.00 | 552,000,000 | 12,860 | 6.430 | 2025-12-22 |
| 12 | 2025-10-28 | 0 | -4,000 | 0.00 | 552,000,000 | 0 | 4.030 | 2025-10-24 |
| 13 | 2025-10-27 | 4,000 | 4,000 | 0.00 | 552,000,000 | 16,680 | 4.170 | 2025-10-23 |
| 14 | 2025-09-24 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 4.940 | 2025-09-22 |
| 15 | 2025-09-23 | 2,000 | 2,000 | 0.00 | 552,000,000 | 9,420 | 4.710 | 2025-09-19 |
| 16 | 2025-09-09 | 0 | -10,000 | 0.00 | 552,000,000 | 0 | 5.500 | 2025-09-05 |
| 17 | 2025-09-08 | 10,000 | 10,000 | 0.00 | 552,000,000 | 50,100 | 5.010 | 2025-09-04 |
| 18 | 2025-08-27 | 0 | -16,000 | 0.00 | 552,000,000 | 0 | 6.020 | 2025-08-25 |
| 19 | 2025-08-21 | 16,000 | -30,000 | 0.00 | 552,000,000 | 94,080 | 5.880 | 2025-08-19 |
| 20 | 2025-08-19 | 46,000 | -46,000 | 0.01 | 552,000,000 | 210,680 | 4.580 | 2025-08-15 |
| 21 | 2025-07-11 | 92,000 | -4,000 | 0.02 | 552,000,000 | 242,880 | 2.640 | 2025-07-09 |
| 22 | 2025-07-10 | 96,000 | 4,000 | 0.02 | 552,000,000 | 253,440 | 2.640 | 2025-07-08 |
| 23 | 2025-04-08 | 92,000 | -2,000 | 0.02 | 552,000,000 | 228,160 | 2.480 | 2025-04-03 |
| 24 | 2025-04-03 | 94,000 | 2,000 | 0.02 | 552,000,000 | 213,380 | 2.270 | 2025-04-01 |
| 25 | 2025-03-26 | 92,000 | -2,000 | 0.02 | 552,000,000 | 199,640 | 2.170 | 2025-03-24 |
| 26 | 2025-03-25 | 94,000 | 2,000 | 0.02 | 552,000,000 | 203,040 | 2.160 | 2025-03-21 |
| 27 | 2025-03-14 | 92,000 | -2,000 | 0.02 | 552,000,000 | 202,400 | 2.200 | 2025-03-12 |
| 28 | 2025-03-13 | 94,000 | 2,000 | 0.02 | 552,000,000 | 208,680 | 2.220 | 2025-03-11 |
| 29 | 2024-12-02 | 92,000 | -8,000 | 0.02 | 552,000,000 | 230,000 | 2.500 | 2024-11-28 |
| 30 | 2024-11-29 | 100,000 | 8,000 | 0.02 | 552,000,000 | 241,000 | 2.410 | 2024-11-27 |
| 31 | 2024-08-12 | 92,000 | -92,000 | 0.02 | 552,000,000 | 133,400 | 1.450 | 2024-08-08 |
| 32 | 2024-08-06 | 184,000 | -2,000 | 0.03 | 552,000,000 | 268,640 | 1.460 | 2024-08-02 |
| 33 | 2024-08-05 | 186,000 | 2,000 | 0.03 | 552,000,000 | 279,000 | 1.500 | 2024-08-01 |
| 34 | 2024-05-16 | 184,000 | -2,000 | 0.03 | 552,000,000 | 345,920 | 1.880 | 2024-05-13 |
| 35 | 2024-05-14 | 186,000 | 2,000 | 0.03 | 552,000,000 | 331,080 | 1.780 | 2024-05-10 |
| 36 | 2024-04-26 | 184,000 | -2,000 | 0.03 | 552,000,000 | 345,920 | 1.880 | 2024-04-24 |
| 37 | 2024-04-23 | 186,000 | 2,000 | 0.03 | 552,000,000 | 355,260 | 1.910 | 2024-04-19 |
| 38 | 2024-04-18 | 184,000 | -4,000 | 0.03 | 552,000,000 | 402,960 | 2.190 | 2024-04-16 |
| 39 | 2024-04-16 | 188,000 | 4,000 | 0.03 | 552,000,000 | 355,320 | 1.890 | 2024-04-12 |
| 40 | 2023-03-10 | 184,000 | -2,000 | 0.03 | 552,000,000 | 715,760 | 3.890 | 2023-03-08 |
| 41 | 2023-03-09 | 186,000 | 2,000 | 0.03 | 552,000,000 | 760,740 | 4.090 | 2023-03-07 |
| 42 | 2023-03-07 | 184,000 | -2,000 | 0.03 | 552,000,000 | 763,600 | 4.150 | 2023-03-03 |
| 43 | 2023-03-01 | 186,000 | -70,000 | 0.03 | 552,000,000 | 820,260 | 4.410 | 2023-02-27 |
| 44 | 2023-02-27 | 256,000 | -74,000 | 0.05 | 552,000,000 | 1,154,560 | 4.510 | 2023-02-23 |
| 45 | 2023-02-23 | 330,000 | -130,000 | 0.06 | 552,000,000 | 1,475,100 | 4.470 | 2023-02-21 |
| 46 | 2023-02-22 | 460,000 | -20,000 | 0.08 | 552,000,000 | 2,033,200 | 4.420 | 2023-02-20 |
| 47 | 2022-12-28 | 480,000 | -2,000 | 0.09 | 552,000,000 | 1,449,600 | 3.020 | 2022-12-22 |
| 48 | 2022-12-23 | 482,000 | 2,000 | 0.09 | 552,000,000 | 1,470,100 | 3.050 | 2022-12-21 |
| 49 | 2022-08-30 | 480,000 | -30,000 | 0.09 | 552,000,000 | 2,193,600 | 4.570 | 2022-08-26 |
| 50 | 2022-08-29 | 510,000 | -40,000 | 0.09 | 552,000,000 | 2,315,400 | 4.540 | 2022-08-25 |
| 51 | 2022-08-26 | 550,000 | -22,000 | 0.10 | 552,000,000 | 2,557,500 | 4.650 | 2022-08-24 |
| 52 | 2022-08-25 | 572,000 | -8,000 | 0.10 | 552,000,000 | 2,596,880 | 4.540 | 2022-08-23 |
| 53 | 2022-08-10 | 580,000 | -98,000 | 0.11 | 552,000,000 | 2,668,000 | 4.600 | 2022-08-08 |
| 54 | 2022-08-05 | 678,000 | -2,000 | 0.12 | 552,000,000 | 3,173,040 | 4.680 | 2022-08-03 |
| 55 | 2022-07-15 | 680,000 | -2,000 | 0.12 | 552,000,000 | 3,141,600 | 4.620 | 2022-07-13 |
| 56 | 2022-07-14 | 682,000 | 2,000 | 0.12 | 552,000,000 | 3,191,760 | 4.680 | 2022-07-12 |
| 57 | 2022-06-14 | 680,000 | -18,000 | 0.12 | 552,000,000 | 3,257,200 | 4.790 | 2022-06-10 |
| 58 | 2022-06-10 | 698,000 | -2,000 | 0.13 | 552,000,000 | 3,008,380 | 4.310 | 2022-06-08 |
| 59 | 2022-06-09 | 700,000 | -4,000 | 0.13 | 552,000,000 | 3,017,000 | 4.310 | 2022-06-07 |
| 60 | 2022-06-06 | 704,000 | -22,000 | 0.13 | 552,000,000 | 3,125,760 | 4.440 | 2022-06-01 |
| 61 | 2022-05-30 | 726,000 | -2,000 | 0.13 | 552,000,000 | 3,187,140 | 4.390 | 2022-05-26 |
| 62 | 2022-05-19 | 728,000 | -2,000 | 0.13 | 552,000,000 | 3,276,000 | 4.500 | 2022-05-17 |
| 63 | 2022-05-12 | 730,000 | -50,000 | 0.13 | 552,000,000 | 3,336,100 | 4.570 | 2022-05-10 |
| 64 | 2022-05-06 | 780,000 | -50,000 | 0.14 | 552,000,000 | 3,627,000 | 4.650 | 2022-05-04 |
| 65 | 2022-05-03 | 830,000 | -20,000 | 0.15 | 552,000,000 | 3,942,500 | 4.750 | 2022-04-28 |
| 66 | 2022-04-29 | 850,000 | -2,000 | 0.15 | 552,000,000 | 3,995,000 | 4.700 | 2022-04-27 |
| 67 | 2022-04-25 | 852,000 | -12,000 | 0.15 | 552,000,000 | 4,200,360 | 4.930 | 2022-04-21 |
| 68 | 2022-04-22 | 864,000 | -2,000 | 0.16 | 552,000,000 | 4,086,720 | 4.730 | 2022-04-20 |
| 69 | 2022-04-21 | 866,000 | -16,000 | 0.16 | 552,000,000 | 4,104,840 | 4.740 | 2022-04-19 |
| 70 | 2022-04-07 | 882,000 | -4,000 | 0.16 | 552,000,000 | 4,233,600 | 4.800 | 2022-04-04 |
| 71 | 2022-04-06 | 886,000 | 4,000 | 0.16 | 552,000,000 | 4,181,920 | 4.720 | 2022-04-01 |
| 72 | 2022-03-14 | 882,000 | -2,000 | 0.16 | 552,000,000 | 4,498,200 | 5.100 | 2022-03-10 |
| 73 | 2022-03-11 | 884,000 | 2,000 | 0.16 | 552,000,000 | 4,420,000 | 5.000 | 2022-03-09 |
| 74 | 2022-02-28 | 882,000 | -2,000 | 0.16 | 552,000,000 | 3,933,720 | 4.460 | 2022-02-24 |
| 75 | 2022-02-25 | 884,000 | 2,000 | 0.16 | 552,000,000 | 3,907,280 | 4.420 | 2022-02-23 |
| 76 | 2022-01-24 | 882,000 | -50,000 | 0.16 | 552,000,000 | 3,854,340 | 4.370 | 2022-01-20 |
| 77 | 2022-01-14 | 932,000 | -2,000 | 0.17 | 552,000,000 | 4,035,560 | 4.330 | 2022-01-12 |
| 78 | 2022-01-12 | 934,000 | 2,000 | 0.17 | 552,000,000 | 4,203,000 | 4.500 | 2022-01-10 |
| 79 | 2021-11-03 | 932,000 | -6,000 | 0.17 | 552,000,000 | 4,380,400 | 4.700 | 2021-11-01 |
| 80 | 2021-11-01 | 938,000 | 6,000 | 0.17 | 552,000,000 | 4,652,480 | 4.960 | 2021-10-28 |
| 81 | 2021-10-07 | 932,000 | -2,000 | 0.17 | 552,000,000 | 4,510,880 | 4.840 | 2021-10-05 |
| 82 | 2021-10-06 | 934,000 | 2,000 | 0.17 | 552,000,000 | 4,399,140 | 4.710 | 2021-10-04 |
| 83 | 2021-09-02 | 932,000 | -2,000 | 0.17 | 552,000,000 | 5,386,960 | 5.780 | 2021-08-31 |
| 84 | 2021-09-01 | 934,000 | 2,000 | 0.17 | 552,000,000 | 5,482,580 | 5.870 | 2021-08-30 |
| 85 | 2021-08-11 | 932,000 | -4,000 | 0.17 | 552,000,000 | 6,197,800 | 6.650 | 2021-08-09 |
| 86 | 2021-08-10 | 936,000 | 4,000 | 0.17 | 552,000,000 | 6,280,560 | 6.710 | 2021-08-06 |
| 87 | 2021-08-05 | 932,000 | 30,000 | 0.17 | 552,000,000 | 5,750,440 | 6.170 | 2021-08-03 |
| 88 | 2021-08-03 | 902,000 | -4,000 | 0.16 | 552,000,000 | 4,564,120 | 5.060 | 2021-07-30 |
| 89 | 2021-08-02 | 906,000 | -10,000 | 0.16 | 552,000,000 | 4,620,600 | 5.100 | 2021-07-29 |
| 90 | 2021-07-30 | 916,000 | 4,000 | 0.17 | 552,000,000 | 4,488,400 | 4.900 | 2021-07-28 |
| 91 | 2021-07-29 | 912,000 | -4,000 | 0.17 | 552,000,000 | 4,441,440 | 4.870 | 2021-07-27 |
| 92 | 2021-07-27 | 916,000 | 4,000 | 0.17 | 552,000,000 | 4,167,800 | 4.550 | 2021-07-23 |
| 93 | 2021-07-23 | 912,000 | -8,000 | 0.17 | 552,000,000 | 4,058,400 | 4.450 | 2021-07-21 |
| 94 | 2021-07-22 | 920,000 | -10,000 | 0.17 | 552,000,000 | 3,569,600 | 3.880 | 2021-07-20 |
| 95 | 2021-07-20 | 930,000 | 74,000 | 0.17 | 552,000,000 | 3,738,600 | 4.020 | 2021-07-16 |
| 96 | 2021-07-19 | 856,000 | 10,000 | 0.16 | 552,000,000 | 3,210,000 | 3.750 | 2021-07-15 |
| 97 | 2021-07-16 | 846,000 | 8,000 | 0.15 | 552,000,000 | 2,961,000 | 3.500 | 2021-07-14 |
| 98 | 2021-07-15 | 838,000 | 92,000 | 0.15 | 552,000,000 | 2,639,700 | 3.150 | 2021-07-13 |
| 99 | 2021-07-12 | 746,000 | -2,000 | 0.14 | 552,000,000 | 2,126,100 | 2.850 | 2021-07-08 |
| 100 | 2021-07-09 | 748,000 | 138,000 | 0.14 | 552,000,000 | 2,109,360 | 2.820 | 2021-07-07 |
| 101 | 2021-07-08 | 610,000 | 132,000 | 0.11 | 552,000,000 | 1,720,200 | 2.820 | 2021-07-06 |
| 102 | 2021-07-06 | 478,000 | 82,000 | 0.09 | 552,000,000 | 1,319,280 | 2.760 | 2021-07-02 |
| 103 | 2021-07-05 | 396,000 | 2,000 | 0.07 | 552,000,000 | 1,053,360 | 2.660 | 2021-06-30 |
| 104 | 2021-07-02 | 394,000 | 260,000 | 0.07 | 552,000,000 | 1,036,220 | 2.630 | 2021-06-29 |
| 105 | 2021-06-30 | 134,000 | 124,000 | 0.02 | 552,000,000 | 328,300 | 2.450 | 2021-06-28 |
| 106 | 2021-06-09 | 10,000 | -14,000 | 0.00 | 552,000,000 | 19,500 | 1.950 | 2021-06-07 |
| 107 | 2021-06-08 | 24,000 | 14,000 | 0.00 | 552,000,000 | 46,320 | 1.930 | 2021-06-04 |
| 108 | 2021-03-17 | 10,000 | -40,000 | 0.00 | 552,000,000 | 24,200 | 2.420 | 2021-03-15 |
| 109 | 2021-03-16 | 50,000 | -80,000 | 0.01 | 552,000,000 | 120,000 | 2.400 | 2021-03-12 |
| 110 | 2021-03-12 | 130,000 | -80,000 | 0.02 | 552,000,000 | 305,500 | 2.350 | 2021-03-10 |
| 111 | 2021-03-04 | 210,000 | -2,000 | 0.04 | 552,000,000 | 501,900 | 2.390 | 2021-03-02 |
| 112 | 2021-03-03 | 212,000 | 2,000 | 0.04 | 552,000,000 | 491,840 | 2.320 | 2021-03-01 |
| 113 | 2021-01-08 | 210,000 | -6,000 | 0.04 | 552,000,000 | 294,000 | 1.400 | 2021-01-06 |
| 114 | 2021-01-07 | 216,000 | 6,000 | 0.04 | 552,000,000 | 298,080 | 1.380 | 2021-01-05 |
| 115 | 2020-12-29 | 210,000 | 200,000 | 0.04 | 552,000,000 | 262,500 | 1.250 | 2020-12-23 |
| 116 | 2020-11-18 | 10,000 | -4,000 | 0.00 | 552,000,000 | 12,700 | 1.270 | 2020-11-16 |
| 117 | 2020-11-13 | 14,000 | 4,000 | 0.00 | 552,000,000 | 18,480 | 1.320 | 2020-11-11 |
| 118 | 2020-09-24 | 10,000 | -100,000 | 0.00 | 552,000,000 | 13,100 | 1.310 | 2020-09-22 |
| 119 | 2020-08-19 | 110,000 | 18,000 | 0.02 | 552,000,000 | 127,600 | 1.160 | 2020-08-17 |
| 120 | 2020-08-18 | 92,000 | 18,000 | 0.02 | 552,000,000 | 107,640 | 1.170 | 2020-08-14 |
| 121 | 2020-08-17 | 74,000 | 6,000 | 0.01 | 552,000,000 | 86,580 | 1.170 | 2020-08-13 |
| 122 | 2020-08-14 | 68,000 | 58,000 | 0.01 | 552,000,000 | 78,880 | 1.160 | 2020-08-12 |
| 123 | 2019-06-05 | 10,000 | -6,000 | 0.00 | 552,000,000 | 14,000 | 1.400 | 2019-06-03 |
| 124 | 2019-06-04 | 16,000 | -18,000 | 0.00 | 552,000,000 | 23,040 | 1.440 | 2019-05-31 |
| 125 | 2019-06-03 | 34,000 | 24,000 | 0.01 | 552,000,000 | 50,660 | 1.490 | 2019-05-30 |
| 126 | 2019-04-11 | 10,000 | -16,000 | 0.00 | 552,000,000 | 16,500 | 1.650 | 2019-04-09 |
| 127 | 2019-04-10 | 26,000 | 16,000 | 0.00 | 552,000,000 | 41,340 | 1.590 | 2019-04-08 |
| 128 | 2019-03-14 | 10,000 | -2,000 | 0.00 | 552,000,000 | 15,000 | 1.500 | 2019-03-12 |
| 129 | 2019-03-13 | 12,000 | 2,000 | 0.00 | 552,000,000 | 18,960 | 1.580 | 2019-03-11 |
| 130 | 2018-02-13 | 10,000 | -1,856,000 | 0.00 | 552,000,000 | 13,400 | 1.340 | 2018-02-09 |
| 131 | 2018-01-31 | 1,866,000 | -20,000 | 0.34 | 552,000,000 | 2,500,440 | 1.340 | 2018-01-29 |
| 132 | 2018-01-23 | 1,886,000 | 20,000 | 0.34 | 552,000,000 | 2,546,100 | 1.350 | 2018-01-19 |
| 133 | 2017-03-28 | 1,866,000 | -150,000 | 0.34 | 552,000,000 | 2,780,340 | 1.490 | 2017-03-24 |
| 134 | 2017-03-15 | 2,016,000 | -20,000 | 0.37 | 552,000,000 | 3,064,320 | 1.520 | 2017-03-13 |
| 135 | 2017-03-06 | 2,036,000 | -16,000 | 0.37 | 552,000,000 | 3,013,280 | 1.480 | 2017-03-02 |
| 136 | 2017-03-03 | 2,052,000 | 16,000 | 0.37 | 552,000,000 | 3,036,960 | 1.480 | 2017-03-01 |
| 137 | 2017-02-27 | 2,036,000 | 20,000 | 0.37 | 552,000,000 | 3,054,000 | 1.500 | 2017-02-23 |
| 138 | 2017-02-21 | 2,016,000 | 30,000 | 0.37 | 552,000,000 | 2,963,520 | 1.470 | 2017-02-17 |
| 139 | 2017-02-10 | 1,986,000 | 80,000 | 0.36 | 552,000,000 | 2,939,280 | 1.480 | 2017-02-08 |
| 140 | 2017-02-09 | 1,906,000 | 40,000 | 0.35 | 552,000,000 | 2,820,880 | 1.480 | 2017-02-07 |
| 141 | 2016-10-20 | 1,866,000 | -30,000 | 0.34 | 552,000,000 | 2,836,320 | 1.520 | 2016-10-18 |
| 142 | 2016-10-03 | 1,896,000 | 30,000 | 0.34 | 552,000,000 | 2,976,720 | 1.570 | 2016-09-29 |
| 143 | 2016-08-16 | 1,866,000 | 388,000 | 0.34 | 552,000,000 | 2,985,600 | 1.600 | 2016-08-12 |
| 144 | 2016-08-15 | 1,478,000 | 240,000 | 0.27 | 552,000,000 | 2,394,360 | 1.620 | 2016-08-11 |
| 145 | 2016-08-11 | 1,238,000 | 56,000 | 0.22 | 552,000,000 | 1,993,180 | 1.610 | 2016-08-09 |
| 146 | 2016-08-08 | 1,182,000 | 50,000 | 0.21 | 552,000,000 | 1,891,200 | 1.600 | 2016-08-04 |
| 147 | 2016-07-29 | 1,132,000 | 60,000 | 0.21 | 552,000,000 | 1,822,520 | 1.610 | 2016-07-27 |
| 148 | 2016-07-25 | 1,072,000 | -80,000 | 0.19 | 552,000,000 | 1,747,360 | 1.630 | 2016-07-21 |
| 149 | 2016-07-22 | 1,152,000 | 80,000 | 0.21 | 552,000,000 | 1,923,840 | 1.670 | 2016-07-20 |
| 150 | 2016-07-21 | 1,072,000 | 62,000 | 0.19 | 552,000,000 | 1,800,960 | 1.680 | 2016-07-19 |
| 151 | 2016-07-14 | 1,010,000 | -30,000 | 0.18 | 552,000,000 | 1,696,800 | 1.680 | 2016-07-12 |
| 152 | 2016-07-13 | 1,040,000 | 30,000 | 0.19 | 552,000,000 | 1,726,400 | 1.660 | 2016-07-11 |
| 153 | 2016-07-12 | 1,010,000 | 1,000,000 | 0.18 | 552,000,000 | 1,545,300 | 1.530 | 2016-07-08 |
| 154 | 2016-05-12 | 10,000 | -60,000 | 0.00 | 552,000,000 | 13,900 | 1.390 | 2016-05-10 |
| 155 | 2016-05-03 | 70,000 | -24,000 | 0.01 | 552,000,000 | 99,400 | 1.420 | 2016-04-28 |
| 156 | 2016-04-13 | 94,000 | -6,000 | 0.02 | 552,000,000 | 127,840 | 1.360 | 2016-04-11 |
| 157 | 2016-03-23 | 100,000 | -20,000 | 0.02 | 552,000,000 | 145,000 | 1.450 | 2016-03-21 |
| 158 | 2016-03-01 | 120,000 | 22,000 | 0.02 | 552,000,000 | 165,600 | 1.380 | 2016-02-26 |
| 159 | 2015-12-14 | 98,000 | -128,000 | 0.02 | 552,000,000 | 141,120 | 1.440 | 2015-12-10 |
| 160 | 2015-11-27 | 226,000 | 28,000 | 0.04 | 552,000,000 | 305,100 | 1.350 | 2015-11-25 |
| 161 | 2015-11-06 | 198,000 | 100,000 | 0.04 | 552,000,000 | 293,040 | 1.480 | 2015-11-04 |
| 162 | 2015-10-13 | 98,000 | 30,000 | 0.02 | 552,000,000 | 122,500 | 1.250 | 2015-10-09 |
| 163 | 2015-08-25 | 68,000 | -2,008,000 | 0.01 | 552,000,000 | 91,800 | 1.350 | 2015-08-21 |
| 164 | 2015-08-06 | 2,076,000 | -700,000 | 0.38 | 552,000,000 | 4,068,960 | 1.960 | 2015-08-04 |
| 165 | 2015-08-05 | 2,776,000 | 8,000 | 0.50 | 552,000,000 | 5,635,280 | 2.030 | 2015-08-03 |
| 166 | 2015-08-03 | 2,768,000 | -438,000 | 0.50 | 552,000,000 | 4,816,320 | 1.740 | 2015-07-30 |
| 167 | 2015-07-31 | 3,206,000 | -2,000 | 0.58 | 552,000,000 | 5,418,140 | 1.690 | 2015-07-29 |
| 168 | 2015-07-30 | 3,208,000 | 320,000 | 0.58 | 552,000,000 | 5,421,520 | 1.690 | 2015-07-28 |
| 169 | 2015-07-29 | 2,888,000 | -172,000 | 0.52 | 552,000,000 | 4,909,600 | 1.700 | 2015-07-27 |
| 170 | 2015-07-28 | 3,060,000 | 70,000 | 0.55 | 552,000,000 | 5,385,600 | 1.760 | 2015-07-24 |
| 171 | 2015-07-20 | 2,990,000 | -236,000 | 0.54 | 552,000,000 | 5,501,600 | 1.840 | 2015-07-16 |
| 172 | 2015-07-16 | 3,226,000 | 450,000 | 0.58 | 552,000,000 | 6,000,360 | 1.860 | 2015-07-14 |
| 173 | 2015-07-15 | 2,776,000 | -2,000 | 0.50 | 552,000,000 | 5,107,840 | 1.840 | 2015-07-13 |
| 174 | 2015-07-10 | 2,778,000 | -222,000 | 0.50 | 552,000,000 | 4,111,440 | 1.480 | 2015-07-08 |
| 175 | 2015-07-03 | 3,000,000 | 10,000 | 0.54 | 552,000,000 | 7,620,000 | 2.540 | 2015-06-30 |
| 176 | 2015-06-24 | 2,990,000 | -132,000 | 0.54 | 552,000,000 | 7,205,900 | 2.410 | 2015-06-22 |
| 177 | 2015-06-22 | 3,122,000 | 1,132,000 | 0.57 | 552,000,000 | 7,617,680 | 2.440 | 2015-06-18 |
| 178 | 2015-06-18 | 1,990,000 | 30,000 | 0.36 | 552,000,000 | 4,656,600 | 2.340 | 2015-06-16 |
| 179 | 2015-06-17 | 1,960,000 | 200,000 | 0.36 | 552,000,000 | 4,606,000 | 2.350 | 2015-06-15 |
| 180 | 2015-06-09 | 1,760,000 | 20,000 | 0.32 | 552,000,000 | 4,364,800 | 2.480 | 2015-06-05 |
| 181 | 2015-06-08 | 1,740,000 | 500,000 | 0.32 | 552,000,000 | 4,350,000 | 2.500 | 2015-06-04 |
| 182 | 2015-06-05 | 1,240,000 | -40,000 | 0.22 | 552,000,000 | 3,100,000 | 2.500 | 2015-06-03 |
| 183 | 2015-06-01 | 1,280,000 | 40,000 | 0.23 | 552,000,000 | 3,072,000 | 2.400 | 2015-05-28 |
| 184 | 2015-05-19 | 1,240,000 | -78,000 | 0.22 | 552,000,000 | 3,236,400 | 2.610 | 2015-05-15 |
| 185 | 2015-05-18 | 1,318,000 | -700,000 | 0.24 | 552,000,000 | 3,584,960 | 2.720 | 2015-05-14 |
| 186 | 2015-05-06 | 2,018,000 | 30,000 | 0.37 | 552,000,000 | 4,177,260 | 2.070 | 2015-05-04 |
| 187 | 2015-04-29 | 1,988,000 | 20,000 | 0.36 | 552,000,000 | 4,970,000 | 2.500 | 2015-04-27 |
| 188 | 2015-04-20 | 1,968,000 | 48,000 | 0.36 | 552,000,000 | 4,211,520 | 2.140 | 2015-04-16 |
| 189 | 2015-04-15 | 1,920,000 | -300,000 | 0.35 | 552,000,000 | 4,108,800 | 2.140 | 2015-04-13 |
| 190 | 2015-04-14 | 2,220,000 | 314,000 | 0.40 | 552,000,000 | 3,973,800 | 1.790 | 2015-04-10 |
| 191 | 2015-04-13 | 1,906,000 | 400,000 | 0.35 | 552,000,000 | 2,630,280 | 1.380 | 2015-04-09 |
| 192 | 2015-04-10 | 1,506,000 | 6,000 | 0.27 | 552,000,000 | 2,228,880 | 1.480 | 2015-04-08 |
| 193 | 2014-10-24 | 1,500,000 | 1,440,000 | 0.29 | 512,000,000 | 1,980,000 | 1.320 | 2014-10-22 |
| 194 | 2014-10-22 | 60,000 | 60,000 | 0.01 | 512,000,000 | 80,400 | 1.340 | 2014-10-20 |
| 195 | 2014-07-25 | 0 | -2,000 | 0.00 | 512,000,000 | 0 | 1.380 | 2014-07-23 |
| 196 | 2014-07-24 | 2,000 | 2,000 | 0.00 | 512,000,000 | 2,700 | 1.350 | 2014-07-22 |
| 197 | 2014-02-21 | 0 | -90,000 | 0.00 | 512,000,000 | 0 | 1.280 | 2014-02-19 |
| 198 | 2014-01-24 | 90,000 | 90,000 | 0.02 | 512,000,000 | 113,400 | 1.260 | 2014-01-22 |
| 199 | 2013-05-14 | 0 | -50,000 | 0.00 | 512,000,000 | 0 | 1.200 | 2013-05-10 |
| 200 | 2013-02-22 | 50,000 | 50,000 | 0.01 | 512,000,000 | 61,000 | 1.220 | 2013-02-20 |
| 201 | 2013-02-06 | 0 | -6,000 | 0.00 | 512,000,000 | 0 | 1.260 | 2013-02-04 |
| 202 | 2013-02-05 | 6,000 | 6,000 | 0.00 | 512,000,000 | 7,260 | 1.210 | 2013-02-01 |
| 203 | 2012-08-01 | 0 | -10,000 | 0.00 | 512,000,000 | 0 | 1.300 | 2012-07-30 |
| 204 | 2012-07-26 | 10,000 | -36,000 | 0.00 | 512,000,000 | 13,200 | 1.320 | 2012-07-24 |
| 205 | 2012-07-25 | 46,000 | -80,000 | 0.01 | 512,000,000 | 58,880 | 1.280 | 2012-07-23 |
| 206 | 2012-07-23 | 126,000 | 2,000 | 0.02 | 512,000,000 | 167,580 | 1.330 | 2012-07-19 |
| 207 | 2012-07-13 | 124,000 | -62,000 | 0.02 | 512,000,000 | 179,800 | 1.450 | 2012-07-11 |
| 208 | 2012-06-29 | 186,000 | -20,000 | 0.04 | 500,000,000 | 260,400 | 1.400 | 2012-06-27 |
| 209 | 2012-06-27 | 206,000 | -8,000 | 0.04 | 500,000,000 | 306,940 | 1.490 | 2012-06-25 |
| 210 | 2012-06-26 | 214,000 | -50,000 | 0.04 | 500,000,000 | 308,160 | 1.440 | 2012-06-22 |
| 211 | 2012-06-25 | 264,000 | 62,000 | 0.05 | 500,000,000 | 369,600 | 1.400 | 2012-06-21 |
| 212 | 2012-06-22 | 202,000 | 176,000 | 0.04 | 500,000,000 | 288,860 | 1.430 | 2012-06-20 |
| 213 | 2012-06-21 | 26,000 | -14,000 | 0.01 | 500,000,000 | 29,380 | 1.130 | 2012-06-19 |
| 214 | 2012-06-20 | 40,000 | -40,000 | 0.01 | 500,000,000 | 44,400 | 1.110 | 2012-06-18 |
| 215 | 2012-06-19 | 80,000 | -20,000 | 0.02 | 500,000,000 | 90,400 | 1.130 | 2012-06-15 |
| 216 | 2012-06-18 | 100,000 | 90,000 | 0.02 | 500,000,000 | 113,000 | 1.130 | 2012-06-14 |
| 217 | 2012-06-15 | 10,000 | 0.00 | 500,000,000 | 11,500 | 1.150 | 2012-06-13 | |
Webb-site Database - Powered By Linux Group