BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2013-05-07  2018-05-28  2018-05-29
HK Main 03613  2018-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.640 2026-02-03
2 2026-02-04 8.500 2026-02-02
3 2026-02-03 8.620 2026-01-30
4 2026-02-02 4,029,875 13,000 0.48 837,100,000 34,898,718 8.660 2026-01-29
5 2026-01-30 4,016,875 3,000 0.48 837,100,000 34,424,619 8.570 2026-01-28
6 2026-01-29 4,013,875 -26,000 0.48 837,100,000 34,760,158 8.660 2026-01-27
7 2026-01-28 4,039,875 -5,000 0.48 837,100,000 35,146,913 8.700 2026-01-26
8 2026-01-27 4,044,875 -19,000 0.48 837,100,000 35,230,861 8.710 2026-01-23
9 2026-01-26 4,063,875 13,117 0.49 837,100,000 35,477,629 8.730 2026-01-22
10 2026-01-23 4,050,758 20,000 0.48 837,100,000 35,160,579 8.680 2026-01-21
11 2026-01-22 4,030,758 -23,125 0.48 837,100,000 35,309,440 8.760 2026-01-20
12 2026-01-21 4,053,883 -40,000 0.48 837,100,000 35,106,627 8.660 2026-01-19
13 2026-01-20 4,093,883 -13,000 0.49 837,100,000 35,616,782 8.700 2026-01-16
14 2026-01-19 4,106,883 27,000 0.49 837,100,000 35,770,951 8.710 2026-01-15
15 2026-01-16 4,079,883 -12,000 0.49 837,100,000 35,617,379 8.730 2026-01-14
16 2026-01-15 4,091,883 97,000 0.49 837,100,000 35,476,626 8.670 2026-01-13
17 2026-01-13 3,994,883 22,000 0.48 837,100,000 34,395,943 8.610 2026-01-09
18 2026-01-12 3,972,883 15,000 0.47 837,100,000 34,325,709 8.640 2026-01-08
19 2026-01-09 3,957,883 -20,000 0.47 837,100,000 34,196,109 8.640 2026-01-07
20 2026-01-08 3,977,883 21,883 0.48 837,100,000 34,488,246 8.670 2026-01-06
21 2026-01-07 3,956,000 -49,758 0.47 837,100,000 33,546,880 8.480 2026-01-05
22 2026-01-05 4,005,758 40,000 0.48 837,100,000 34,048,943 8.500 2025-12-30
23 2026-01-02 3,965,758 -16,000 0.47 837,100,000 33,946,888 8.560 2025-12-29
24 2025-12-30 3,981,758 -34,000 0.48 837,100,000 34,482,024 8.660 2025-12-23
25 2025-12-29 4,015,758 -2,000 0.48 837,100,000 34,214,258 8.520 2025-12-22
26 2025-12-23 4,017,758 60,344 0.48 837,100,000 34,191,121 8.510 2025-12-19
27 2025-12-22 3,957,414 1,000 0.47 837,100,000 33,835,890 8.550 2025-12-18
28 2025-12-18 3,956,414 -1,000 0.47 837,100,000 33,589,955 8.490 2025-12-16
29 2025-12-17 3,957,414 -13,000 0.47 837,100,000 34,152,483 8.630 2025-12-15
30 2025-12-16 3,970,414 13,000 0.47 837,100,000 34,185,265 8.610 2025-12-12
31 2025-12-12 3,957,414 -2,000 0.47 837,100,000 34,508,650 8.720 2025-12-10
32 2025-12-11 3,959,414 -15,586 0.47 837,100,000 34,882,437 8.810 2025-12-09
33 2025-12-10 3,975,000 1,117 0.47 837,100,000 35,417,250 8.910 2025-12-08
34 2025-12-09 3,973,883 6,000 0.47 837,100,000 36,003,380 9.060 2025-12-05
35 2025-12-08 3,967,883 6,000 0.47 837,100,000 35,552,232 8.960 2025-12-04
36 2025-12-05 3,961,883 4,000 0.47 837,100,000 35,260,759 8.900 2025-12-03
37 2025-12-04 3,957,883 -9,000 0.47 837,100,000 35,779,262 9.040 2025-12-02
38 2025-12-03 3,966,883 6,000 0.47 837,100,000 36,098,635 9.100 2025-12-01
39 2025-12-02 3,960,883 -5,000 0.47 837,100,000 35,212,250 8.890 2025-11-28
40 2025-11-28 3,965,883 9,500 0.47 837,100,000 35,336,018 8.910 2025-11-26
41 2025-11-27 3,956,383 -3,500 0.47 837,100,000 35,053,553 8.860 2025-11-25
42 2025-11-26 3,959,883 -9,000 0.47 837,100,000 35,124,162 8.870 2025-11-24
43 2025-11-25 3,968,883 -20,000 0.47 837,100,000 35,045,237 8.830 2025-11-21
44 2025-11-24 3,988,883 14,297 0.48 837,100,000 36,298,835 9.100 2025-11-20
45 2025-11-21 3,974,586 -83,604 0.47 837,100,000 35,771,274 9.000 2025-11-19
46 2025-11-20 4,058,190 11,000 0.48 837,100,000 36,767,201 9.060 2025-11-18
47 2025-11-19 4,047,190 35,000 0.48 837,100,000 37,436,508 9.250 2025-11-17
48 2025-11-18 4,012,190 -64,414 0.48 837,100,000 37,393,611 9.320 2025-11-14
49 2025-11-17 4,076,604 86,117 0.49 837,100,000 38,442,376 9.430 2025-11-13
50 2025-11-14 3,990,487 -16,271 0.48 837,100,000 37,470,673 9.390 2025-11-12
51 2025-11-13 4,006,758 9,476 0.48 837,100,000 37,142,647 9.270 2025-11-11
52 2025-11-12 3,997,282 -6,000 0.48 837,100,000 35,815,647 8.960 2025-11-10
53 2025-11-11 4,003,282 6,000 0.48 837,100,000 35,108,783 8.770 2025-11-07
54 2025-11-10 3,997,282 117,524 0.48 837,100,000 35,056,163 8.770 2025-11-06
55 2025-11-07 3,879,758 165,000 0.46 837,100,000 33,831,490 8.720 2025-11-05
56 2025-11-06 3,714,758 -155,000 0.44 837,100,000 32,466,985 8.740 2025-11-04
57 2025-11-05 3,869,758 -108,025 0.46 837,100,000 33,782,987 8.730 2025-11-03
58 2025-11-04 3,977,783 20,867 0.48 837,100,000 34,328,267 8.630 2025-10-31
59 2025-10-30 3,956,916 916 0.47 837,100,000 34,108,616 8.620 2025-10-27
60 2025-10-27 3,956,000 -42,642 0.47 837,100,000 34,733,680 8.780 2025-10-23
61 2025-10-24 3,998,642 42,642 0.48 837,100,000 35,108,077 8.780 2025-10-22
62 2025-10-16 3,956,000 -16,004 0.47 837,100,000 34,852,360 8.810 2025-10-14
63 2025-10-15 3,972,004 -71,000 0.47 837,100,000 35,787,756 9.010 2025-10-13
64 2025-10-14 4,043,004 -8,000 0.48 837,100,000 35,901,876 8.880 2025-10-10
65 2025-10-13 4,051,004 78,646 0.48 837,100,000 36,256,486 8.950 2025-10-09
66 2025-10-10 3,972,358 16,358 0.47 837,100,000 34,202,002 8.610 2025-10-08
67 2025-10-09 3,956,000 -82,304 0.47 837,100,000 34,377,640 8.690 2025-10-06
68 2025-10-08 4,038,304 79,304 0.48 837,100,000 35,577,458 8.810 2025-10-03
69 2025-10-02 3,959,000 3,000 0.47 837,100,000 34,957,970 8.830 2025-09-29
70 2025-09-30 3,956,000 -556 0.47 837,100,000 34,852,360 8.810 2025-09-26
71 2025-09-29 3,956,556 -646 0.47 837,100,000 35,134,217 8.880 2025-09-25
72 2025-09-25 3,957,202 -8,000 0.47 837,100,000 35,021,238 8.850 2025-09-23
73 2025-09-24 3,965,202 -11,000 0.47 837,100,000 35,409,254 8.930 2025-09-22
74 2025-09-23 3,976,202 2,000 0.47 837,100,000 35,785,818 9.000 2025-09-19
75 2025-09-22 3,974,202 17,000 0.47 837,100,000 36,284,464 9.130 2025-09-18
76 2025-09-19 3,957,202 -58,000 0.47 837,100,000 36,366,686 9.190 2025-09-17
77 2025-09-18 4,015,202 10,000 0.48 837,100,000 37,100,466 9.240 2025-09-16
78 2025-09-17 4,005,202 8,202 0.48 837,100,000 37,328,483 9.320 2025-09-15
79 2025-09-16 3,997,000 21,000 0.48 837,100,000 37,811,620 9.460 2025-09-12
80 2025-09-15 3,976,000 16,000 0.47 837,100,000 36,937,040 9.290 2025-09-11
81 2025-09-12 3,960,000 -71,000 0.47 837,100,000 36,154,800 9.130 2025-09-10
82 2025-09-11 4,031,000 25,000 0.48 837,100,000 36,883,650 9.150 2025-09-09
83 2025-09-10 4,006,000 41,000 0.48 837,100,000 36,855,200 9.200 2025-09-08
84 2025-09-09 3,965,000 9,000 0.47 837,100,000 35,803,950 9.030 2025-09-05
85 2025-09-04 3,956,000 -44,598 0.47 837,100,000 35,762,240 9.040 2025-09-02
86 2025-09-03 4,000,598 -39,000 0.48 837,100,000 36,805,502 9.200 2025-09-01
87 2025-09-02 4,039,598 66,598 0.48 837,100,000 37,002,718 9.160 2025-08-29
88 2025-09-01 3,973,000 -34,202 0.47 837,100,000 36,511,870 9.190 2025-08-28
89 2025-08-29 4,007,202 -69,000 0.48 837,100,000 36,946,402 9.220 2025-08-27
90 2025-08-28 4,076,202 -13,000 0.49 837,100,000 39,294,587 9.640 2025-08-26
91 2025-08-27 4,089,202 103,000 0.49 837,100,000 38,929,203 9.520 2025-08-25
92 2025-08-26 3,986,202 -15,000 0.48 837,100,000 36,593,334 9.180 2025-08-22
93 2025-08-25 4,001,202 38,000 0.48 837,100,000 37,171,167 9.290 2025-08-21
94 2025-08-22 3,963,202 -12,246 0.47 837,100,000 36,778,515 9.280 2025-08-20
95 2025-08-21 3,975,448 10,000 0.47 837,100,000 36,534,367 9.190 2025-08-19
96 2025-08-20 3,965,448 -1,000 0.47 837,100,000 36,839,012 9.290 2025-08-18
97 2025-08-19 3,966,448 -22,000 0.47 837,100,000 36,649,980 9.240 2025-08-15
98 2025-08-18 3,988,448 -22,000 0.48 837,100,000 36,494,299 9.150 2025-08-14
99 2025-08-15 4,010,448 7,000 0.48 837,100,000 37,056,540 9.240 2025-08-13
100 2025-08-14 4,003,448 -16,000 0.48 837,100,000 36,471,411 9.110 2025-08-12
101 2025-08-13 4,019,448 -2,000 0.48 837,100,000 36,777,949 9.150 2025-08-11
102 2025-08-12 4,021,448 5,000 0.48 837,100,000 36,554,962 9.090 2025-08-08
103 2025-08-11 4,016,448 44,000 0.48 837,100,000 37,152,144 9.250 2025-08-07
104 2025-08-08 3,972,448 -80,000 0.47 837,100,000 36,268,450 9.130 2025-08-06
105 2025-08-07 4,052,448 88,000 0.48 837,100,000 37,363,571 9.220 2025-08-05
106 2025-08-06 3,964,448 -9,628 0.47 837,100,000 36,314,344 9.160 2025-08-04
107 2025-08-05 3,974,076 -16,924 0.47 837,100,000 36,442,277 9.170 2025-08-01
108 2025-08-04 3,991,000 35,000 0.48 837,100,000 36,477,740 9.140 2025-07-31
109 2025-07-25 3,956,000 -22,673 0.47 837,100,000 36,711,680 9.280 2025-07-23
110 2025-07-24 3,978,673 22,673 0.48 837,100,000 37,280,166 9.370 2025-07-22
111 2025-07-17 3,956,000 -25,327 0.47 837,100,000 36,276,520 9.170 2025-07-15
112 2025-07-16 3,981,327 25,000 0.48 837,100,000 36,747,648 9.230 2025-07-14
113 2025-07-15 3,956,327 327 0.47 837,100,000 35,883,886 9.070 2025-07-11
114 2025-07-14 3,956,000 -89,673 0.47 837,100,000 35,564,440 8.990 2025-07-10
115 2025-07-11 4,045,673 89,673 0.48 837,100,000 36,249,230 8.960 2025-07-09
116 2025-07-10 3,956,000 -20,000 0.47 837,100,000 34,812,800 8.800 2025-07-08
117 2025-07-09 3,976,000 19,673 0.47 837,100,000 35,386,400 8.900 2025-07-07
118 2025-07-08 3,956,327 327 0.47 837,100,000 34,973,931 8.840 2025-07-04
119 2025-07-07 3,956,000 -5,000 0.47 837,100,000 35,168,840 8.890 2025-07-03
120 2025-07-04 3,961,000 5,000 0.47 837,100,000 35,094,460 8.860 2025-07-02
121 2025-07-03 3,956,000 -15,000 0.47 837,100,000 34,298,520 8.670 2025-06-30
122 2025-07-02 3,971,000 -3,000 0.47 837,100,000 34,230,020 8.620 2025-06-27
123 2025-06-30 3,974,000 18,000 0.47 837,100,000 34,693,020 8.730 2025-06-26
124 2025-06-19 3,956,000 -1,000 0.47 837,100,000 34,100,720 8.620 2025-06-17
125 2025-06-18 3,957,000 1,000 0.47 837,100,000 34,702,890 8.770 2025-06-16
126 2025-06-11 3,956,000 -534 0.47 837,100,000 34,377,640 8.690 2025-06-09
127 2025-06-10 3,956,534 -1,327 0.47 837,100,000 33,670,104 8.510 2025-06-06
128 2025-06-09 3,957,861 -362,195 0.47 837,100,000 33,562,661 8.480 2025-06-05
129 2025-06-06 4,320,056 20,996 0.52 837,100,000 38,232,496 8.850 2025-06-04
130 2025-06-05 4,299,060 -1,247,000 0.51 837,100,000 37,487,803 8.720 2025-06-03
131 2025-06-04 5,546,060 -7,000 0.66 837,100,000 47,585,195 8.580 2025-06-02
132 2025-06-03 5,553,060 1,466,147 0.66 837,100,000 48,977,989 8.820 2025-05-30
133 2025-06-02 4,086,913 62,000 0.49 837,100,000 35,923,965 8.790 2025-05-29
134 2025-05-30 4,024,913 68,000 0.48 837,100,000 35,298,487 8.770 2025-05-28
135 2025-05-29 3,956,913 -78,000 0.47 837,100,000 34,622,989 8.750 2025-05-27
136 2025-05-28 4,034,913 -28,000 0.48 837,100,000 35,023,045 8.680 2025-05-26
137 2025-05-27 4,062,913 53,000 0.49 837,100,000 35,631,747 8.770 2025-05-23
138 2025-05-26 4,009,913 53,000 0.48 837,100,000 34,565,450 8.620 2025-05-22
139 2025-05-23 3,956,913 -73,000 0.47 837,100,000 34,504,281 8.720 2025-05-21
140 2025-05-22 4,029,913 19,000 0.48 837,100,000 35,060,243 8.700 2025-05-20
141 2025-05-21 4,010,913 27,000 0.48 837,100,000 34,694,397 8.650 2025-05-19
142 2025-05-20 3,983,913 14,000 0.48 837,100,000 34,341,330 8.620 2025-05-16
143 2025-05-19 3,969,913 13,000 0.47 837,100,000 34,220,650 8.620 2025-05-15
144 2025-05-16 3,956,913 -75,000 0.47 837,100,000 34,029,452 8.600 2025-05-14
145 2025-05-15 4,031,913 8,673 0.48 837,100,000 34,190,622 8.480 2025-05-13
146 2025-05-14 4,023,240 14,000 0.48 837,100,000 34,559,632 8.590 2025-05-12
147 2025-05-13 4,009,240 13,834 0.48 837,100,000 34,439,372 8.590 2025-05-09
148 2025-05-12 3,995,406 33,166 0.48 837,100,000 34,520,308 8.640 2025-05-08
149 2025-05-09 3,962,240 4,000 0.47 837,100,000 33,916,774 8.560 2025-05-07
150 2025-05-08 3,958,240 1,000 0.47 837,100,000 33,763,787 8.530 2025-05-06
151 2025-05-02 3,957,240 -6,000 0.47 837,100,000 33,201,244 8.390 2025-04-29
152 2025-04-30 3,963,240 -8,000 0.47 837,100,000 33,806,437 8.530 2025-04-28
153 2025-04-29 3,971,240 3,654 0.47 837,100,000 34,112,952 8.590 2025-04-25
154 2025-04-28 3,967,586 -2,000 0.47 837,100,000 34,597,350 8.720 2025-04-24
155 2025-04-25 3,969,586 13,000 0.47 837,100,000 34,773,573 8.760 2025-04-23
156 2025-04-24 3,956,586 -74,640 0.47 837,100,000 34,580,562 8.740 2025-04-22
157 2025-04-23 4,031,226 -12,000 0.48 837,100,000 34,184,796 8.480 2025-04-17
158 2025-04-22 4,043,226 49,640 0.48 837,100,000 34,043,963 8.420 2025-04-16
159 2025-04-17 3,993,586 37,000 0.48 837,100,000 34,145,160 8.550 2025-04-15
160 2025-04-14 3,956,586 -84 0.47 837,100,000 33,591,415 8.490 2025-04-10
161 2025-04-11 3,956,670 -10,999 0.47 837,100,000 33,987,795 8.590 2025-04-09
162 2025-04-10 3,967,669 -12,917 0.47 837,100,000 33,288,743 8.390 2025-04-08
163 2025-04-09 3,980,586 -41,703 0.48 837,100,000 32,600,999 8.190 2025-04-07
164 2025-04-08 4,022,289 64,853 0.48 837,100,000 35,758,149 8.890 2025-04-03
165 2025-04-07 3,957,436 728 0.47 837,100,000 34,944,160 8.830 2025-04-02
166 2025-04-02 3,956,708 -1,000 0.47 837,100,000 33,750,719 8.530 2025-03-31
167 2025-03-31 3,957,708 1,001 0.47 837,100,000 34,313,328 8.670 2025-03-27
168 2025-03-28 3,956,707 -50,986 0.47 837,100,000 34,423,351 8.700 2025-03-26
169 2025-03-27 4,007,693 51,402 0.48 837,100,000 34,386,006 8.580 2025-03-25
170 2025-03-26 3,956,291 -920 0.47 837,100,000 33,865,851 8.560 2025-03-24
171 2025-03-25 3,957,211 -15,900 0.47 837,100,000 34,665,168 8.760 2025-03-21
172 2025-03-24 3,973,111 12,400 0.47 837,100,000 34,248,217 8.620 2025-03-20
173 2025-03-21 3,960,711 4,000 0.47 837,100,000 34,378,971 8.680 2025-03-19
174 2025-03-20 3,956,711 -58,848 0.47 837,100,000 33,711,178 8.520 2025-03-18
175 2025-03-19 4,015,559 24,560 0.48 837,100,000 34,092,096 8.490 2025-03-17
176 2025-03-18 3,990,999 33,623 0.48 837,100,000 34,083,131 8.540 2025-03-14
177 2025-03-17 3,957,376 -100 0.47 837,100,000 32,885,795 8.310 2025-03-13
178 2025-03-14 3,957,476 -82,652 0.47 837,100,000 33,124,074 8.370 2025-03-12
179 2025-03-13 4,040,128 79,165 0.48 837,100,000 34,139,082 8.450 2025-03-11
180 2025-03-12 3,960,963 -30,999 0.47 837,100,000 32,915,603 8.310 2025-03-10
181 2025-03-11 3,991,962 -119,000 0.48 837,100,000 33,053,445 8.280 2025-03-07
182 2025-03-10 4,110,962 103,962 0.49 837,100,000 33,709,888 8.200 2025-03-06
183 2025-03-07 4,007,000 41,000 0.48 837,100,000 32,576,910 8.130 2025-03-05
184 2025-03-06 3,966,000 8,335 0.47 837,100,000 31,886,640 8.040 2025-03-04
185 2025-03-05 3,957,665 746 0.47 837,100,000 31,780,050 8.030 2025-03-03
186 2025-03-04 3,956,919 -84,000 0.47 837,100,000 31,655,352 8.000 2025-02-28
187 2025-03-03 4,040,919 83,456 0.48 837,100,000 33,216,354 8.220 2025-02-27
188 2025-02-28 3,957,463 -91,000 0.47 837,100,000 32,332,473 8.170 2025-02-26
189 2025-02-27 4,048,463 -44,000 0.48 837,100,000 32,711,581 8.080 2025-02-25
190 2025-02-26 4,092,463 123,000 0.49 837,100,000 33,640,046 8.220 2025-02-24
191 2025-02-25 3,969,463 -23,000 0.47 837,100,000 32,668,680 8.230 2025-02-21
192 2025-02-24 3,992,463 35,697 0.48 837,100,000 32,538,573 8.150 2025-02-20
193 2025-02-20 3,956,766 -3,879 0.47 837,100,000 32,485,049 8.210 2025-02-18
194 2025-02-19 3,960,645 -29,000 0.47 837,100,000 32,675,321 8.250 2025-02-17
195 2025-02-18 3,989,645 33,000 0.48 837,100,000 33,233,743 8.330 2025-02-14
196 2025-02-17 3,956,645 -72,001 0.47 837,100,000 32,246,657 8.150 2025-02-13
197 2025-02-14 4,028,646 98,000 0.48 837,100,000 32,994,611 8.190 2025-02-12
198 2025-02-13 3,930,646 70,522 0.47 837,100,000 32,191,991 8.190 2025-02-11
199 2025-02-12 3,860,124 -158,667 0.46 837,100,000 32,154,833 8.330 2025-02-10
200 2025-02-11 4,018,791 22,000 0.48 837,100,000 33,355,965 8.300 2025-02-07
201 2025-02-10 3,996,791 27,000 0.48 837,100,000 33,333,237 8.340 2025-02-06
202 2025-02-07 3,969,791 29,000 0.47 837,100,000 32,552,286 8.200 2025-02-05
203 2025-02-06 3,940,791 44,000 0.47 837,100,000 32,196,262 8.170 2025-02-04
204 2025-02-05 3,896,791 15,770 0.47 837,100,000 32,343,365 8.300 2025-02-03
205 2025-02-04 3,881,021 -97,000 0.46 837,100,000 32,251,285 8.310 2025-01-27
206 2025-02-03 3,978,021 10,609 0.48 837,100,000 32,062,849 8.060 2025-01-24
207 2025-01-27 3,967,412 -21,598 0.47 837,100,000 31,739,296 8.000 2025-01-23
208 2025-01-24 3,989,010 -9,999 0.48 837,100,000 32,031,750 8.030 2025-01-22
209 2025-01-23 3,999,009 90,001 0.48 837,100,000 32,311,993 8.080 2025-01-21
210 2025-01-22 3,909,008 28,000 0.47 837,100,000 31,623,875 8.090 2025-01-20
211 2025-01-21 3,881,008 -93,724 0.46 837,100,000 31,203,304 8.040 2025-01-17
212 2025-01-20 3,974,732 18,000 0.47 837,100,000 31,956,845 8.040 2025-01-16
213 2025-01-17 3,956,732 96,657 0.47 837,100,000 31,772,558 8.030 2025-01-15
214 2025-01-16 3,860,075 24,000 0.46 837,100,000 31,305,208 8.110 2025-01-14
215 2025-01-15 3,836,075 -24,159 0.46 837,100,000 30,650,239 7.990 2025-01-13
216 2025-01-14 3,860,234 359,514 0.46 837,100,000 31,113,486 8.060 2025-01-10
217 2025-01-13 3,500,720 -426,000 0.42 837,100,000 28,040,767 8.010 2025-01-09
218 2025-01-10 3,926,720 -22,000 0.47 837,100,000 31,727,898 8.080 2025-01-08
219 2025-01-09 3,948,720 3,000 0.47 837,100,000 32,458,478 8.220 2025-01-07
220 2025-01-08 3,945,720 -11,000 0.47 837,100,000 33,104,591 8.390 2025-01-06
221 2025-01-07 3,956,720 42,266 0.47 837,100,000 33,236,448 8.400 2025-01-03
222 2025-01-06 3,914,454 -74,000 0.47 837,100,000 32,842,269 8.390 2025-01-02
223 2025-01-03 3,988,454 11,997 0.48 837,100,000 34,260,820 8.590 2024-12-30
224 2025-01-02 3,976,457 -5,000 0.48 837,100,000 33,799,885 8.500 2024-12-27
225 2024-12-30 3,981,457 24,419 0.48 837,100,000 33,523,868 8.420 2024-12-23
226 2024-12-27 3,957,038 149,528 0.47 837,100,000 33,476,541 8.460 2024-12-20
227 2024-12-23 3,807,510 -3,000 0.45 837,100,000 32,097,309 8.430 2024-12-19
228 2024-12-20 3,810,510 11,000 0.46 837,100,000 32,084,494 8.420 2024-12-18
229 2024-12-19 3,799,510 -173,000 0.45 837,100,000 31,345,958 8.250 2024-12-17
230 2024-12-18 3,972,510 -42,006 0.47 837,100,000 32,852,658 8.270 2024-12-16
231 2024-12-17 4,014,516 56,997 0.48 837,100,000 33,440,918 8.330 2024-12-13
232 2024-12-16 3,957,519 -5,478 0.47 837,100,000 33,757,637 8.530 2024-12-12
233 2024-12-13 3,962,997 6,000 0.47 837,100,000 33,645,845 8.490 2024-12-11
234 2024-12-12 3,956,997 -60,003 0.47 837,100,000 33,357,485 8.430 2024-12-10
235 2024-12-11 4,017,000 21,999 0.48 837,100,000 33,702,630 8.390 2024-12-09
236 2024-12-10 3,995,001 8,000 0.48 837,100,000 33,078,608 8.280 2024-12-06
237 2024-12-09 3,987,001 15,000 0.48 837,100,000 32,693,408 8.200 2024-12-05
238 2024-12-06 3,972,001 15,000 0.47 837,100,000 32,927,888 8.290 2024-12-04
239 2024-12-05 3,957,001 -88,002 0.47 837,100,000 33,001,388 8.340 2024-12-03
240 2024-12-04 4,045,003 14,926 0.48 837,100,000 33,978,025 8.400 2024-12-02
241 2024-12-03 4,030,077 19,053 0.48 837,100,000 33,167,534 8.230 2024-11-29
242 2024-12-02 4,011,024 54,021 0.48 837,100,000 31,967,861 7.970 2024-11-28
243 2024-11-29 3,957,003 -39,000 0.47 837,100,000 31,893,444 8.060 2024-11-27
244 2024-11-28 3,996,003 -13,000 0.48 837,100,000 31,608,384 7.910 2024-11-26
245 2024-11-27 4,009,003 34,498 0.48 837,100,000 31,911,664 7.960 2024-11-25
246 2024-11-26 3,974,505 -73,000 0.47 837,100,000 31,199,864 7.850 2024-11-22
247 2024-11-25 4,047,505 82,000 0.48 837,100,000 32,582,415 8.050 2024-11-21
248 2024-11-22 3,965,505 8,000 0.47 837,100,000 32,318,866 8.150 2024-11-20
249 2024-11-21 3,957,505 -94,000 0.47 837,100,000 32,174,516 8.130 2024-11-19
250 2024-11-20 4,051,505 94,000 0.48 837,100,000 32,655,130 8.060 2024-11-18
251 2024-11-19 3,957,505 -87,000 0.47 837,100,000 32,055,791 8.100 2024-11-15
252 2024-11-18 4,044,505 72,703 0.48 837,100,000 32,356,040 8.000 2024-11-14
253 2024-11-15 3,971,802 -13,543 0.47 837,100,000 32,409,904 8.160 2024-11-13
254 2024-11-14 3,985,345 -62,938 0.48 837,100,000 32,480,562 8.150 2024-11-12
255 2024-11-13 4,048,283 4,283 0.48 837,100,000 33,519,783 8.280 2024-11-11
256 2024-11-12 4,044,000 -14,000 0.48 837,100,000 33,969,600 8.400 2024-11-08
257 2024-11-11 4,058,000 95,000 0.48 837,100,000 34,574,160 8.520 2024-11-07
258 2024-11-08 3,963,000 7,000 0.47 837,100,000 32,892,900 8.300 2024-11-06
259 2024-11-07 3,956,000 -139,395 0.47 837,100,000 32,993,040 8.340 2024-11-05
260 2024-11-06 4,095,395 33,998 0.49 837,100,000 33,705,101 8.230 2024-11-04
261 2024-11-05 4,061,397 90,000 0.49 837,100,000 33,790,823 8.320 2024-11-01
262 2024-11-04 3,971,397 3,000 0.47 837,100,000 32,287,458 8.130 2024-10-31
263 2024-11-01 3,968,397 -98,000 0.47 837,100,000 32,461,487 8.180 2024-10-30
264 2024-10-31 4,066,397 92,000 0.49 837,100,000 34,239,063 8.420 2024-10-29
265 2024-10-30 3,974,397 -54,000 0.47 837,100,000 33,543,911 8.440 2024-10-28
266 2024-10-29 4,028,397 79,000 0.48 837,100,000 33,395,411 8.290 2024-10-25
267 2024-10-28 3,949,397 96,000 0.47 837,100,000 32,464,043 8.220 2024-10-24
268 2024-10-25 3,853,397 2,000 0.46 837,100,000 32,484,137 8.430 2024-10-23
269 2024-10-24 3,851,397 2,000 0.46 837,100,000 32,428,763 8.420 2024-10-22
270 2024-10-23 3,849,397 44,000 0.46 837,100,000 32,142,465 8.350 2024-10-21
271 2024-10-22 3,805,397 -10,000 0.45 837,100,000 31,851,173 8.370 2024-10-18
272 2024-10-21 3,815,397 12,000 0.46 837,100,000 30,561,330 8.010 2024-10-17
273 2024-10-18 3,803,397 10,000 0.45 837,100,000 31,187,855 8.200 2024-10-16
274 2024-10-17 3,793,397 -1,000 0.45 837,100,000 31,674,865 8.350 2024-10-15
275 2024-10-16 3,794,397 8,000 0.45 837,100,000 32,821,534 8.650 2024-10-14
276 2024-10-15 3,786,397 -10,000 0.45 837,100,000 33,585,341 8.870 2024-10-10
277 2024-10-14 3,796,397 -213,000 0.45 837,100,000 33,028,654 8.700 2024-10-09
278 2024-10-10 4,009,397 128,000 0.48 837,100,000 35,683,633 8.900 2024-10-08
279 2024-10-09 3,881,397 54,002 0.46 837,100,000 38,697,528 9.970 2024-10-07
280 2024-10-08 3,827,395 -1,223 0.46 837,100,000 36,628,170 9.570 2024-10-04
281 2024-10-07 3,828,618 -199,000 0.46 837,100,000 35,376,430 9.240 2024-10-03
282 2024-10-04 4,027,618 -9,673 0.48 837,100,000 37,819,333 9.390 2024-10-02
283 2024-10-03 4,037,291 13,000 0.48 837,100,000 37,183,450 9.210 2024-09-30
284 2024-10-02 4,024,291 11,000 0.48 837,100,000 34,608,903 8.600 2024-09-27
285 2024-09-30 4,013,291 -81,000 0.48 837,100,000 32,507,657 8.100 2024-09-26
286 2024-09-27 4,094,291 99,000 0.49 837,100,000 31,812,641 7.770 2024-09-25
287 2024-09-26 3,995,291 -121,000 0.48 837,100,000 30,763,741 7.700 2024-09-24
288 2024-09-25 4,116,291 31,000 0.49 837,100,000 30,954,508 7.520 2024-09-23
289 2024-09-24 4,085,291 24,000 0.49 837,100,000 31,007,359 7.590 2024-09-20
290 2024-09-23 4,061,291 9,000 0.49 837,100,000 30,540,908 7.520 2024-09-19
291 2024-09-20 4,052,291 30,000 0.48 837,100,000 29,581,724 7.300 2024-09-17
292 2024-09-19 4,022,291 148,000 0.48 837,100,000 29,402,947 7.310 2024-09-16
293 2024-09-17 3,874,291 -126,000 0.46 837,100,000 28,243,581 7.290 2024-09-13
294 2024-09-16 4,000,291 -36,998 0.48 837,100,000 28,402,066 7.100 2024-09-12
295 2024-09-13 4,037,289 -104,000 0.48 837,100,000 28,947,362 7.170 2024-09-11
296 2024-09-12 4,141,289 50,000 0.49 837,100,000 29,858,694 7.210 2024-09-10
297 2024-09-11 4,091,289 10,000 0.49 837,100,000 30,234,626 7.390 2024-09-09
298 2024-09-10 4,081,289 160,819 0.49 837,100,000 30,609,668 7.500 2024-09-05
299 2024-09-05 3,920,470 208,619 0.47 837,100,000 29,050,683 7.410 2024-09-03
300 2024-09-04 3,711,851 -29,619 0.44 837,100,000 27,987,357 7.540 2024-09-02
301 2024-09-03 3,741,470 128,230 0.45 837,100,000 31,615,422 8.450 2024-08-30
302 2024-09-02 3,613,240 1,000 0.43 837,100,000 30,495,746 8.440 2024-08-29
303 2024-08-30 3,612,240 24,770 0.43 837,100,000 30,270,571 8.380 2024-08-28
304 2024-08-29 3,587,470 1,000 0.43 837,100,000 30,959,866 8.630 2024-08-27
305 2024-08-28 3,586,470 -10,000 0.43 837,100,000 30,700,183 8.560 2024-08-26
306 2024-08-27 3,596,470 -40,000 0.43 837,100,000 31,001,571 8.620 2024-08-23
307 2024-08-26 3,636,470 6,000 0.43 837,100,000 31,419,101 8.640 2024-08-22
308 2024-08-23 3,630,470 16,000 0.43 837,100,000 31,512,480 8.680 2024-08-21
309 2024-08-22 3,614,470 34,000 0.43 837,100,000 31,626,613 8.750 2024-08-20
310 2024-08-21 3,580,470 -29,626 0.43 837,100,000 31,364,917 8.760 2024-08-19
311 2024-08-20 3,610,096 22,000 0.43 837,100,000 31,443,936 8.710 2024-08-16
312 2024-08-19 3,588,096 -3,000 0.43 837,100,000 31,324,078 8.730 2024-08-15
313 2024-08-16 3,591,096 -28,524 0.43 837,100,000 31,386,179 8.740 2024-08-14
314 2024-08-15 3,619,620 -41,000 0.43 837,100,000 31,780,264 8.780 2024-08-13
315 2024-08-14 3,660,620 -15,000 0.44 837,100,000 32,323,275 8.830 2024-08-12
316 2024-08-13 3,675,620 -88,604 0.44 837,100,000 32,713,018 8.900 2024-08-09
317 2024-08-12 3,764,224 75,999 0.45 837,100,000 33,388,667 8.870 2024-08-08
318 2024-08-09 3,688,225 57,000 0.44 837,100,000 32,640,791 8.850 2024-08-07
319 2024-08-08 3,631,225 -16,000 0.43 837,100,000 31,410,096 8.650 2024-08-06
320 2024-08-07 3,647,225 23,000 0.44 837,100,000 30,600,218 8.390 2024-08-05
321 2024-08-06 3,624,225 17,000 0.43 837,100,000 31,204,577 8.610 2024-08-02
322 2024-08-05 3,607,225 -65,000 0.43 837,100,000 30,769,629 8.530 2024-08-01
323 2024-08-02 3,672,225 87,000 0.44 837,100,000 31,581,135 8.600 2024-07-31
324 2024-08-01 3,585,225 -2,940 0.43 837,100,000 29,864,924 8.330 2024-07-30
325 2024-07-31 3,588,165 -163,343 0.43 837,100,000 30,032,941 8.370 2024-07-29
326 2024-07-30 3,751,508 115,000 0.45 837,100,000 31,887,818 8.500 2024-07-26
327 2024-07-29 3,636,508 21,000 0.43 837,100,000 31,055,778 8.540 2024-07-25
328 2024-07-26 3,615,508 -181,000 0.43 837,100,000 31,057,214 8.590 2024-07-24
329 2024-07-25 3,796,508 117,000 0.45 837,100,000 32,384,213 8.530 2024-07-23
330 2024-07-24 3,679,508 54,523 0.44 837,100,000 31,974,925 8.690 2024-07-22
331 2024-07-23 3,624,985 -34,000 0.43 837,100,000 31,936,118 8.810 2024-07-19
332 2024-07-22 3,658,985 11,000 0.44 837,100,000 32,564,967 8.900 2024-07-18
333 2024-07-19 3,647,985 -152,015 0.44 837,100,000 32,503,546 8.910 2024-07-17
334 2024-07-18 3,800,000 -59,000 0.45 837,100,000 33,744,000 8.880 2024-07-16
335 2024-07-17 3,859,000 1,000 0.46 837,100,000 34,152,150 8.850 2024-07-15
336 2024-07-16 3,858,000 4,000 0.46 837,100,000 34,529,100 8.950 2024-07-12
337 2024-07-15 3,854,000 57,000 0.46 837,100,000 34,339,140 8.910 2024-07-11
338 2024-07-12 3,797,000 -113,584 0.45 837,100,000 33,223,750 8.750 2024-07-10
339 2024-07-11 3,910,584 78,000 0.47 837,100,000 34,608,668 8.850 2024-07-09
340 2024-07-10 3,832,584 -3,000 0.46 837,100,000 33,841,717 8.830 2024-07-08
341 2024-07-09 3,835,584 6,000 0.46 837,100,000 34,443,544 8.980 2024-07-05
342 2024-07-08 3,829,584 21,000 0.46 837,100,000 34,198,185 8.930 2024-07-04
343 2024-07-05 3,808,584 -65,922 0.45 837,100,000 34,277,256 9.000 2024-07-03
344 2024-07-04 3,874,506 27,000 0.46 837,100,000 34,599,339 8.930 2024-07-02
345 2024-07-03 3,847,506 11,000 0.46 837,100,000 34,666,029 9.010 2024-06-28
346 2024-07-02 3,836,506 2,000 0.46 837,100,000 33,914,713 8.840 2024-06-27
347 2024-06-28 3,834,506 39,502 0.46 837,100,000 34,548,899 9.010 2024-06-26
348 2024-06-27 3,795,004 40,000 0.45 837,100,000 33,396,035 8.800 2024-06-25
349 2024-06-26 3,755,004 -208,000 0.45 837,100,000 33,682,386 8.970 2024-06-24
350 2024-06-25 3,963,004 100,000 0.47 837,100,000 36,102,966 9.110 2024-06-21
351 2024-06-24 3,863,004 44,000 0.46 837,100,000 36,003,197 9.320 2024-06-20
352 2024-06-21 3,819,004 -67,000 0.46 837,100,000 36,547,868 9.570 2024-06-19
353 2024-06-20 3,886,004 33,000 0.46 837,100,000 36,839,318 9.480 2024-06-18
354 2024-06-19 3,853,004 74,000 0.46 837,100,000 35,948,527 9.330 2024-06-17
355 2024-06-18 3,779,004 -90,000 0.45 837,100,000 35,106,947 9.290 2024-06-14
356 2024-06-17 3,869,004 -89,000 0.46 837,100,000 35,788,287 9.250 2024-06-13
357 2024-06-14 3,958,004 77,006 0.47 837,100,000 37,205,238 9.400 2024-06-12
358 2024-06-13 3,880,998 -10,000 0.46 837,100,000 37,179,961 9.580 2024-06-11
359 2024-06-12 3,890,998 -18,004 0.46 837,100,000 38,520,880 9.900 2024-06-07
360 2024-06-11 3,909,002 23,000 0.47 837,100,000 39,168,200 10.02 2024-06-06
361 2024-06-07 3,886,002 2 0.46 837,100,000 38,238,260 9.840 2024-06-05
362 2024-06-03 3,886,000 -129,707 0.46 837,100,000 36,955,860 9.510 2024-05-30
363 2024-05-31 4,015,707 244,002 0.48 837,100,000 38,550,787 9.600 2024-05-29
364 2024-05-30 3,771,705 -13,998 0.45 837,100,000 36,510,104 9.680 2024-05-28
365 2024-05-29 3,785,703 18,000 0.45 837,100,000 37,251,318 9.840 2024-05-27
366 2024-05-28 3,767,703 -23,999 0.45 837,100,000 36,433,688 9.670 2024-05-24
367 2024-05-27 3,791,702 -172,000 0.45 837,100,000 36,969,095 9.750 2024-05-23
368 2024-05-24 3,963,702 -64,999 0.47 837,100,000 40,667,583 10.26 2024-05-22
369 2024-05-23 4,028,701 -257 0.48 837,100,000 39,843,853 9.890 2024-05-21
370 2024-05-22 4,028,958 60,155 0.48 837,100,000 41,095,372 10.20 2024-05-20
371 2024-05-21 3,968,803 -262,268 0.47 837,100,000 40,878,671 10.30 2024-05-17
372 2024-05-20 4,231,071 13,982 0.51 837,100,000 44,003,138 10.40 2024-05-16
373 2024-05-17 4,217,089 -162,943 0.50 837,100,000 44,110,751 10.46 2024-05-14
374 2024-05-16 4,380,032 265,000 0.52 837,100,000 45,902,735 10.48 2024-05-13
375 2024-05-14 4,115,032 -1,000 0.49 837,100,000 41,808,725 10.16 2024-05-10
376 2024-05-13 4,116,032 -968 0.49 837,100,000 40,872,198 9.930 2024-05-09
377 2024-05-10 4,117,000 -74,000 0.49 837,100,000 39,523,200 9.600 2024-05-08
378 2024-05-09 4,191,000 522,000 0.50 837,100,000 40,778,430 9.730 2024-05-07
379 2024-05-08 3,669,000 -3,396 0.44 837,100,000 35,515,920 9.680 2024-05-06
380 2024-05-07 3,672,396 -14,000 0.44 837,100,000 34,593,970 9.420 2024-05-03
381 2024-05-06 3,686,396 140,397 0.44 837,100,000 34,615,258 9.390 2024-05-02
382 2024-05-03 3,545,999 -15,001 0.42 837,100,000 33,935,210 9.570 2024-04-30
383 2024-05-02 3,561,000 -118,000 0.43 837,100,000 33,793,890 9.490 2024-04-29
384 2024-04-30 3,679,000 -62,698 0.44 837,100,000 35,318,400 9.600 2024-04-26
385 2024-04-29 3,741,698 55,089 0.45 837,100,000 34,722,957 9.280 2024-04-25
386 2024-04-26 3,686,609 -135,781 0.44 837,100,000 34,137,999 9.260 2024-04-24
387 2024-04-25 3,822,390 50,952 0.46 837,100,000 34,783,749 9.100 2024-04-23
388 2024-04-24 3,771,438 -17,335 0.45 837,100,000 34,244,657 9.080 2024-04-22
389 2024-04-23 3,788,773 -50,997 0.45 837,100,000 34,212,620 9.030 2024-04-19
390 2024-04-22 3,839,770 -258,997 0.46 837,100,000 34,673,123 9.030 2024-04-18
391 2024-04-19 4,098,767 -7,001 0.49 837,100,000 37,011,866 9.030 2024-04-17
392 2024-04-18 4,105,768 74,469 0.49 837,100,000 36,828,739 8.970 2024-04-16
393 2024-04-17 4,031,299 -47,000 0.48 837,100,000 36,483,256 9.050 2024-04-15
394 2024-04-16 4,078,299 44,002 0.49 837,100,000 37,520,351 9.200 2024-04-12
395 2024-04-15 4,034,297 4,003 0.48 837,100,000 37,276,904 9.240 2024-04-11
396 2024-04-12 4,030,294 1 0.48 837,100,000 36,998,099 9.180 2024-04-10
397 2024-04-11 4,030,293 -8,000 0.48 837,100,000 36,917,484 9.160 2024-04-09
398 2024-04-10 4,038,293 -3,000 0.48 837,100,000 36,344,637 9.000 2024-04-08
399 2024-04-09 4,041,293 10,000 0.48 837,100,000 35,886,682 8.880 2024-04-05
400 2024-04-08 4,031,293 -61,999 0.48 837,100,000 36,684,766 9.100 2024-04-03
401 2024-04-05 4,093,292 62,000 0.49 837,100,000 37,617,353 9.190 2024-04-02
402 2024-04-03 4,031,292 -47,000 0.48 837,100,000 36,080,063 8.950 2024-03-28
403 2024-04-02 4,078,292 48,000 0.49 837,100,000 36,459,930 8.940 2024-03-27
404 2024-03-28 4,030,292 -13 0.48 837,100,000 36,312,931 9.010 2024-03-26
405 2024-03-27 4,030,305 -1,000 0.48 837,100,000 36,796,685 9.130 2024-03-25
406 2024-03-26 4,031,305 -24,998 0.48 837,100,000 37,168,632 9.220 2024-03-22
407 2024-03-25 4,056,303 25,149 0.48 837,100,000 38,169,811 9.410 2024-03-21
408 2024-03-22 4,031,154 1 0.48 837,100,000 38,134,717 9.460 2024-03-20
409 2024-03-21 4,031,153 6,003 0.48 837,100,000 37,933,150 9.410 2024-03-19
410 2024-03-20 4,025,150 -60,997 0.48 837,100,000 38,762,195 9.630 2024-03-18
411 2024-03-19 4,086,147 85,000 0.49 837,100,000 38,450,643 9.410 2024-03-15
412 2024-03-18 4,001,147 74,000 0.48 837,100,000 37,770,828 9.440 2024-03-14
413 2024-03-15 3,927,147 235,000 0.47 837,100,000 37,229,354 9.480 2024-03-13
414 2024-03-14 3,692,147 -169,000 0.44 837,100,000 35,186,161 9.530 2024-03-12
415 2024-03-13 3,861,147 119,000 0.46 837,100,000 36,024,502 9.330 2024-03-11
416 2024-03-12 3,742,147 12,000 0.45 837,100,000 34,577,438 9.240 2024-03-08
417 2024-03-11 3,730,147 -221,000 0.45 837,100,000 34,541,161 9.260 2024-03-07
418 2024-03-08 3,951,147 93,000 0.47 837,100,000 37,970,523 9.610 2024-03-06
419 2024-03-07 3,858,147 -86,000 0.46 837,100,000 36,189,419 9.380 2024-03-05
420 2024-03-06 3,944,147 96,001 0.47 837,100,000 37,706,045 9.560 2024-03-04
421 2024-03-05 3,848,146 -93,000 0.46 837,100,000 36,057,128 9.370 2024-03-01
422 2024-03-04 3,941,146 44,000 0.47 837,100,000 36,849,715 9.350 2024-02-29
423 2024-03-01 3,897,146 53,000 0.47 837,100,000 36,516,258 9.370 2024-02-28
424 2024-02-29 3,844,146 -83,000 0.46 837,100,000 36,557,828 9.510 2024-02-27
425 2024-02-28 3,927,146 24,000 0.47 837,100,000 37,190,073 9.470 2024-02-26
426 2024-02-27 3,903,146 -13,000 0.47 837,100,000 37,743,422 9.670 2024-02-23
427 2024-02-26 3,916,146 32,000 0.47 837,100,000 37,947,455 9.690 2024-02-22
428 2024-02-23 3,884,146 26,000 0.46 837,100,000 36,938,228 9.510 2024-02-21
429 2024-02-22 3,858,146 -34,000 0.46 837,100,000 36,845,294 9.550 2024-02-20
430 2024-02-21 3,892,146 -19,000 0.46 837,100,000 36,625,094 9.410 2024-02-19
431 2024-02-20 3,911,146 -68,000 0.47 837,100,000 37,468,779 9.580 2024-02-16
432 2024-02-19 3,979,146 63,000 0.48 837,100,000 36,329,603 9.130 2024-02-15
433 2024-02-16 3,916,146 -1,998 0.47 837,100,000 35,754,413 9.130 2024-02-14
434 2024-02-15 3,918,144 -2,000 0.47 837,100,000 36,791,372 9.390 2024-02-08
435 2024-02-14 3,920,144 -41,000 0.47 837,100,000 36,026,123 9.190 2024-02-07
436 2024-02-08 3,961,144 72,001 0.47 837,100,000 36,204,856 9.140 2024-02-06
437 2024-02-07 3,889,143 -15,001 0.46 837,100,000 34,030,001 8.750 2024-02-05
438 2024-02-06 3,904,144 -152,999 0.47 837,100,000 35,918,125 9.200 2024-02-02
439 2024-02-05 4,057,143 800,000 0.48 837,100,000 39,070,287 9.630 2024-02-01
440 2024-02-02 3,257,143 89,000 0.39 837,100,000 30,780,001 9.450 2024-01-31
441 2024-02-01 3,168,143 -60,000 0.38 837,100,000 29,463,730 9.300 2024-01-30
442 2024-01-31 3,228,143 51,000 0.39 837,100,000 35,896,950 11.12 2024-01-29
443 2024-01-30 3,177,143 19,000 0.38 837,100,000 34,567,316 10.88 2024-01-26
444 2024-01-29 3,158,143 366,000 0.38 837,100,000 35,497,527 11.24 2024-01-25
445 2024-01-26 2,792,143 32,000 0.33 837,100,000 31,383,687 11.24 2024-01-24
446 2024-01-25 2,760,143 -63,000 0.33 837,100,000 29,423,124 10.66 2024-01-23
447 2024-01-24 2,823,143 545 0.34 837,100,000 29,699,464 10.52 2024-01-22
448 2024-01-23 2,822,598 -14,000 0.34 837,100,000 30,596,962 10.84 2024-01-19
449 2024-01-22 2,836,598 29,000 0.34 837,100,000 31,316,042 11.04 2024-01-18
450 2024-01-19 2,807,598 45,000 0.34 837,100,000 30,827,426 10.98 2024-01-17
451 2024-01-18 2,762,598 19,000 0.33 837,100,000 31,327,861 11.34 2024-01-16
452 2024-01-17 2,743,598 -11,000 0.33 837,100,000 31,661,121 11.54 2024-01-15
453 2024-01-16 2,754,598 6,229 0.33 837,100,000 31,843,153 11.56 2024-01-12
454 2024-01-15 2,748,369 -4,000 0.33 837,100,000 32,210,885 11.72 2024-01-11
455 2024-01-12 2,752,369 -33,000 0.33 837,100,000 31,982,528 11.62 2024-01-10
456 2024-01-11 2,785,369 -2,000 0.33 837,100,000 32,477,403 11.66 2024-01-09
457 2024-01-10 2,787,369 -5,000 0.33 837,100,000 32,556,470 11.68 2024-01-08
458 2024-01-09 2,792,369 -218,000 0.33 837,100,000 33,787,665 12.10 2024-01-05
459 2024-01-08 3,010,369 -15,000 0.36 837,100,000 37,147,953 12.34 2024-01-04
460 2024-01-05 3,025,369 -117,000 0.36 837,100,000 37,272,546 12.32 2024-01-03
461 2024-01-04 3,142,369 240,000 0.38 837,100,000 38,651,139 12.30 2024-01-02
462 2024-01-03 2,902,369 42,000 0.35 837,100,000 35,234,760 12.14 2023-12-29
463 2024-01-02 2,860,369 -2,000 0.34 837,100,000 33,981,184 11.88 2023-12-28
464 2023-12-29 2,862,369 -228,000 0.34 837,100,000 33,604,212 11.74 2023-12-27
465 2023-12-28 3,090,369 125,000 0.37 837,100,000 36,157,317 11.70 2023-12-22
466 2023-12-27 2,965,369 -131,000 0.35 837,100,000 34,991,354 11.80 2023-12-21
467 2023-12-22 3,096,369 190,000 0.37 837,100,000 36,351,372 11.74 2023-12-20
468 2023-12-21 2,906,369 119,000 0.35 837,100,000 34,585,791 11.90 2023-12-19
469 2023-12-20 2,787,369 -139,000 0.33 837,100,000 33,894,407 12.16 2023-12-18
470 2023-12-19 2,926,369 147,000 0.35 837,100,000 35,174,955 12.02 2023-12-15
471 2023-12-18 2,779,369 -364,000 0.33 837,100,000 33,908,302 12.20 2023-12-14
472 2023-12-15 3,143,369 -24,000 0.38 837,100,000 38,349,102 12.20 2023-12-13
473 2023-12-14 3,167,369 14,000 0.38 837,100,000 38,958,639 12.30 2023-12-12
474 2023-12-13 3,153,369 17,000 0.38 837,100,000 38,029,630 12.06 2023-12-11
475 2023-12-12 3,136,369 5,000 0.37 837,100,000 38,138,247 12.16 2023-12-08
476 2023-12-11 3,131,369 36,000 0.37 837,100,000 39,142,113 12.50 2023-12-07
477 2023-12-07 3,095,369 -86,000 0.37 837,100,000 38,754,020 12.52 2023-12-05
478 2023-12-06 3,181,369 -222,000 0.38 837,100,000 42,757,599 13.44 2023-12-04
479 2023-12-05 3,403,369 -2,048,000 0.41 837,100,000 43,563,123 12.80 2023-12-01
480 2023-12-04 5,451,369 2,322,000 0.65 837,100,000 68,687,249 12.60 2023-11-30
481 2023-12-01 3,129,369 -48,000 0.37 837,100,000 39,680,399 12.68 2023-11-29
482 2023-11-30 3,177,369 18,000 0.38 837,100,000 41,496,439 13.06 2023-11-28
483 2023-11-29 3,159,369 38,000 0.38 837,100,000 40,692,673 12.88 2023-11-27
484 2023-11-28 3,121,369 26,000 0.37 837,100,000 40,328,087 12.92 2023-11-24
485 2023-11-24 3,095,369 -30,000 0.37 837,100,000 39,992,167 12.92 2023-11-22
486 2023-11-23 3,125,369 -31,000 0.37 837,100,000 40,317,260 12.90 2023-11-21
487 2023-11-22 3,156,369 -27,000 0.38 837,100,000 39,138,976 12.40 2023-11-20
488 2023-11-21 3,183,369 28,000 0.38 837,100,000 38,518,765 12.10 2023-11-17
489 2023-11-20 3,155,369 26,000 0.38 837,100,000 38,116,858 12.08 2023-11-16
490 2023-11-17 3,129,369 31,000 0.37 837,100,000 37,802,778 12.08 2023-11-15
491 2023-11-16 3,098,369 -14,000 0.37 837,100,000 37,924,037 12.24 2023-11-14
492 2023-11-15 3,112,369 -243,000 0.37 837,100,000 37,784,160 12.14 2023-11-13
493 2023-11-14 3,355,369 257,000 0.40 837,100,000 40,197,321 11.98 2023-11-10
494 2023-11-13 3,098,369 3,000 0.37 837,100,000 37,118,461 11.98 2023-11-09
495 2023-11-10 3,095,369 -65,000 0.37 837,100,000 37,825,409 12.22 2023-11-08
496 2023-11-09 3,160,369 -1,385,000 0.38 837,100,000 38,556,502 12.20 2023-11-07
497 2023-11-08 4,545,369 1,347,000 0.54 837,100,000 56,362,576 12.40 2023-11-06
498 2023-11-07 3,198,369 -3,129,000 0.38 837,100,000 38,380,428 12.00 2023-11-03
499 2023-11-06 6,327,369 3,167,000 0.76 837,100,000 75,295,691 11.90 2023-11-02
500 2023-11-03 3,160,369 27,000 0.38 837,100,000 37,545,184 11.88 2023-11-01
501 2023-11-02 3,133,369 16,000 0.37 837,100,000 36,848,419 11.76 2023-10-31
502 2023-11-01 3,117,369 -126,000 0.37 837,100,000 37,408,428 12.00 2023-10-30
503 2023-10-31 3,243,369 82,000 0.39 837,100,000 39,244,765 12.10 2023-10-27
504 2023-10-30 3,161,369 23,000 0.38 837,100,000 36,355,744 11.50 2023-10-26
505 2023-10-27 3,138,369 -12,000 0.37 837,100,000 37,346,591 11.90 2023-10-25
506 2023-10-26 3,150,369 -34,000 0.38 837,100,000 36,985,332 11.74 2023-10-24
507 2023-10-25 3,184,369 14,000 0.38 837,100,000 37,320,805 11.72 2023-10-20
508 2023-10-24 3,170,369 19,000 0.38 837,100,000 37,727,391 11.90 2023-10-19
509 2023-10-20 3,151,369 29,000 0.38 837,100,000 37,375,236 11.86 2023-10-18
510 2023-10-19 3,122,369 -36,000 0.37 837,100,000 38,467,586 12.32 2023-10-17
511 2023-10-18 3,158,369 -2,000 0.38 837,100,000 39,669,115 12.56 2023-10-16
512 2023-10-17 3,160,369 28,000 0.38 837,100,000 39,314,990 12.44 2023-10-13
513 2023-10-16 3,132,369 12,000 0.37 837,100,000 40,031,676 12.78 2023-10-12
514 2023-10-13 3,120,369 25,000 0.37 837,100,000 40,252,760 12.90 2023-10-11
515 2023-10-12 3,095,369 -71,000 0.37 837,100,000 39,682,631 12.82 2023-10-10
516 2023-10-11 3,166,369 -32,000 0.38 837,100,000 40,782,833 12.88 2023-10-09
517 2023-10-10 3,198,369 22,000 0.38 837,100,000 40,299,449 12.60 2023-10-06
518 2023-10-09 3,176,369 -47,000 0.38 837,100,000 39,259,921 12.36 2023-10-05
519 2023-10-06 3,223,369 42,000 0.39 837,100,000 39,969,776 12.40 2023-10-04
520 2023-10-05 3,181,369 79,000 0.38 837,100,000 40,276,132 12.66 2023-10-03
521 2023-10-04 3,102,369 -53,000 0.37 837,100,000 40,206,702 12.96 2023-09-29
522 2023-10-03 3,155,369 1,000 0.38 837,100,000 41,587,763 13.18 2023-09-28
523 2023-09-29 3,154,369 -16,000 0.38 837,100,000 41,511,496 13.16 2023-09-27
524 2023-09-28 3,170,369 43,000 0.38 837,100,000 41,405,019 13.06 2023-09-26
525 2023-09-27 3,127,369 -13,000 0.37 837,100,000 39,592,492 12.66 2023-09-25
526 2023-09-26 3,140,369 -18,000 0.38 837,100,000 40,636,375 12.94 2023-09-22
527 2023-09-25 3,158,369 28,000 0.38 837,100,000 39,795,449 12.60 2023-09-21
528 2023-09-22 3,130,369 -27,000 0.37 837,100,000 39,755,686 12.70 2023-09-20
529 2023-09-21 3,157,369 -34,000 0.38 837,100,000 40,982,650 12.98 2023-09-19
530 2023-09-20 3,191,369 -31,000 0.38 837,100,000 41,104,833 12.88 2023-09-18
531 2023-09-19 3,222,369 30,000 0.38 837,100,000 43,050,850 13.36 2023-09-15
532 2023-09-18 3,192,369 -78,000 0.38 837,100,000 42,969,287 13.46 2023-09-14
533 2023-09-15 3,270,369 169,000 0.39 837,100,000 43,822,945 13.40 2023-09-13
534 2023-09-12 3,101,369 -63,000 0.37 837,100,000 42,116,591 13.58 2023-09-07
535 2023-09-11 3,164,369 69,000 0.38 837,100,000 43,351,855 13.70 2023-09-06
536 2023-09-07 3,095,369 -5,000 0.37 837,100,000 43,211,351 13.96 2023-09-05
537 2023-09-05 3,100,369 -116,000 0.37 837,100,000 44,149,255 14.24 2023-08-31
538 2023-09-04 3,216,369 120,000 0.38 837,100,000 45,608,112 14.18 2023-08-30
539 2023-08-31 3,096,369 -4,000 0.37 837,100,000 43,287,239 13.98 2023-08-29
540 2023-08-30 3,100,369 5,000 0.37 837,100,000 41,916,989 13.52 2023-08-28
541 2023-08-29 3,095,369 -15,000 0.37 837,100,000 41,787,482 13.50 2023-08-25
542 2023-08-28 3,110,369 26,369 0.37 837,100,000 42,052,189 13.52 2023-08-24
543 2023-08-25 3,084,000 -11,000 0.37 837,100,000 41,634,000 13.50 2023-08-23
544 2023-08-24 3,095,000 -9,000 0.37 837,100,000 42,339,600 13.68 2023-08-22
545 2023-08-23 3,104,000 -1,000 0.37 837,100,000 40,786,560 13.14 2023-08-21
546 2023-08-22 3,105,000 -19,000 0.37 837,100,000 40,675,500 13.10 2023-08-18
547 2023-08-21 3,124,000 19,000 0.37 837,100,000 42,361,440 13.56 2023-08-17
548 2023-08-18 3,105,000 -26,000 0.37 837,100,000 42,103,800 13.56 2023-08-16
549 2023-08-17 3,131,000 17,000 0.37 837,100,000 43,207,800 13.80 2023-08-15
550 2023-08-16 3,114,000 19,000 0.37 837,100,000 42,848,640 13.76 2023-08-14
551 2023-08-15 3,095,000 -6,000 0.37 837,100,000 43,268,100 13.98 2023-08-11
552 2023-08-14 3,101,000 6,000 0.37 837,100,000 45,398,640 14.64 2023-08-10
553 2023-08-11 3,095,000 -5,000 0.37 837,100,000 45,496,500 14.70 2023-08-09
554 2023-08-10 3,100,000 5,000 0.37 837,100,000 45,074,000 14.54 2023-08-08
555 2023-08-09 3,095,000 -40,000 0.37 837,100,000 43,701,400 14.12 2023-08-07
556 2023-08-08 3,135,000 36,000 0.37 837,100,000 46,084,500 14.70 2023-08-04
557 2023-08-07 3,099,000 -15,000 0.37 837,100,000 43,881,840 14.16 2023-08-03
558 2023-08-04 3,114,000 15,000 0.37 837,100,000 42,288,120 13.58 2023-08-02
559 2023-08-02 3,099,000 -38,000 0.37 837,100,000 42,890,160 13.84 2023-07-31
560 2023-08-01 3,137,000 3,000 0.37 837,100,000 44,231,700 14.10 2023-07-28
561 2023-07-31 3,134,000 8,000 0.37 837,100,000 44,440,120 14.18 2023-07-27
562 2023-07-28 3,126,000 -3,000 0.37 837,100,000 43,576,440 13.94 2023-07-26
563 2023-07-27 3,129,000 30,000 0.37 837,100,000 43,868,580 14.02 2023-07-25
564 2023-07-25 3,099,000 -4,000 0.37 837,100,000 42,766,200 13.80 2023-07-21
565 2023-07-24 3,103,000 -12,000 0.37 837,100,000 42,511,100 13.70 2023-07-20
566 2023-07-21 3,115,000 -119,000 0.37 837,100,000 41,927,900 13.46 2023-07-19
567 2023-07-20 3,234,000 -234,000 0.39 837,100,000 43,594,320 13.48 2023-07-18
568 2023-07-19 3,468,000 -1,995,000 0.41 837,100,000 46,471,200 13.40 2023-07-14
569 2023-07-18 5,463,000 1,884,253 0.65 837,100,000 72,111,600 13.20 2023-07-13
570 2023-07-14 3,578,747 -4,000 0.43 837,100,000 47,239,460 13.20 2023-07-12
571 2023-07-13 3,582,747 41,079 0.43 837,100,000 46,862,331 13.08 2023-07-11
572 2023-07-12 3,541,668 -84,317 0.42 837,100,000 47,033,351 13.28 2023-07-10
573 2023-07-11 3,625,985 -2,529,000 0.43 837,100,000 47,717,963 13.16 2023-07-07
574 2023-07-10 6,154,985 2,335,000 0.74 837,100,000 83,215,397 13.52 2023-07-06
575 2023-07-07 3,819,985 -71,390 0.46 837,100,000 52,257,395 13.68 2023-07-05
576 2023-07-06 3,891,375 -200,910 0.46 837,100,000 55,413,180 14.24 2023-07-04
577 2023-07-05 4,092,285 -60,462 0.49 837,100,000 57,619,373 14.08 2023-07-03
578 2023-07-04 4,152,747 -117,000 0.50 837,100,000 59,550,392 14.34 2023-06-30
579 2023-07-03 4,269,747 -78,000 0.51 837,100,000 59,264,088 13.88 2023-06-29
580 2023-06-30 4,347,747 -62,000 0.52 837,100,000 60,433,683 13.90 2023-06-28
581 2023-06-29 4,409,747 -53,000 0.53 837,100,000 61,648,263 13.98 2023-06-27
582 2023-06-28 4,462,747 -62,000 0.53 837,100,000 61,764,418 13.84 2023-06-26
583 2023-06-27 4,524,747 -28,000 0.54 837,100,000 61,627,054 13.62 2023-06-23
584 2023-06-26 4,552,747 -63,000 0.54 837,100,000 65,377,447 14.36 2023-06-21
585 2023-06-23 4,615,747 25,000 0.55 837,100,000 66,559,072 14.42 2023-06-20
586 2023-06-21 4,590,747 -30,000 0.55 837,100,000 67,943,056 14.80 2023-06-19
587 2023-06-20 4,620,747 -70,000 0.55 837,100,000 68,571,885 14.84 2023-06-16
588 2023-06-16 4,690,747 -50,000 0.56 837,100,000 70,924,095 15.12 2023-06-14
589 2023-06-15 4,740,747 1,216,000 0.57 837,100,000 74,619,358 15.74 2023-06-13
590 2023-06-14 3,524,747 -31,000 0.42 837,100,000 53,787,639 15.26 2023-06-12
591 2023-06-13 3,555,747 32,000 0.42 837,100,000 54,260,699 15.26 2023-06-09
592 2023-06-12 3,523,747 -50,000 0.42 837,100,000 53,067,630 15.06 2023-06-08
593 2023-06-09 3,573,747 46,000 0.43 837,100,000 53,463,255 14.96 2023-06-07
594 2023-06-08 3,527,747 4,000 0.42 837,100,000 51,787,326 14.68 2023-06-06
595 2023-06-07 3,523,747 -20,000 0.42 837,100,000 52,362,880 14.86 2023-06-05
596 2023-06-06 3,543,747 41,000 0.42 837,100,000 52,801,830 14.90 2023-06-02
597 2023-06-05 3,502,747 -7,000 0.42 837,100,000 50,859,886 14.52 2023-06-01
598 2023-06-02 3,509,747 7,000 0.42 837,100,000 51,242,306 14.60 2023-05-31
599 2023-05-31 3,502,747 -15,000 0.42 837,100,000 52,681,315 15.04 2023-05-29
600 2023-05-30 3,517,747 -48,000 0.42 837,100,000 51,851,591 14.74 2023-05-25
601 2023-05-29 3,565,747 62,000 0.43 837,100,000 52,773,056 14.80 2023-05-24
602 2023-05-25 3,503,747 -5,000 0.42 837,100,000 55,219,053 15.76 2023-05-23
603 2023-05-24 3,508,747 -8,000 0.42 837,100,000 55,087,328 15.70 2023-05-22
604 2023-05-23 3,516,747 7,000 0.42 837,100,000 54,861,253 15.60 2023-05-19
605 2023-05-22 3,509,747 -11,000 0.42 837,100,000 53,628,934 15.28 2023-05-18
606 2023-05-19 3,520,747 -17,000 0.42 837,100,000 56,331,952 16.00 2023-05-17
607 2023-05-18 3,537,747 -3,000 0.42 837,100,000 56,533,197 15.98 2023-05-16
608 2023-05-17 3,540,747 -18,000 0.42 837,100,000 56,864,397 16.06 2023-05-15
609 2023-05-16 3,558,747 -3,916,000 0.43 837,100,000 56,370,552 15.84 2023-05-12
610 2023-05-15 7,474,747 -1,813,000 0.89 837,100,000 119,894,942 16.04 2023-05-11
611 2023-05-12 9,287,747 -153,000 1.11 837,100,000 149,346,972 16.08 2023-05-10
612 2023-05-11 9,440,747 -187,000 1.13 837,100,000 150,863,137 15.98 2023-05-09
613 2023-05-10 9,627,747 -208,000 1.15 837,100,000 159,435,490 16.56 2023-05-08
614 2023-05-09 9,835,747 -65,000 1.17 837,100,000 153,044,223 15.56 2023-05-05
615 2023-05-08 9,900,747 6,273,912 1.18 837,100,000 156,629,818 15.82 2023-05-04
616 2023-05-05 3,626,835 63,000 0.43 837,100,000 57,594,140 15.88 2023-05-03
617 2023-05-02 3,563,835 -15,000 0.43 837,100,000 56,308,593 15.80 2023-04-27
618 2023-04-28 3,578,835 -40,000 0.43 837,100,000 57,261,360 16.00 2023-04-26
619 2023-04-27 3,618,835 45,000 0.43 837,100,000 57,901,360 16.00 2023-04-25
620 2023-04-26 3,573,835 -126,000 0.43 837,100,000 56,895,453 15.92 2023-04-24
621 2023-04-25 3,699,835 -3,775,000 0.44 837,100,000 58,827,377 15.90 2023-04-21
622 2023-04-24 7,474,835 3,849,000 0.89 837,100,000 116,009,439 15.52 2023-04-20
623 2023-04-21 3,625,835 4,000 0.43 837,100,000 54,750,109 15.10 2023-04-19
624 2023-04-20 3,621,835 -124,000 0.43 837,100,000 54,182,652 14.96 2023-04-18
625 2023-04-19 3,745,835 -3,474,186 0.45 837,100,000 54,239,691 14.48 2023-04-17
626 2023-04-18 7,220,021 4,013,000 0.86 837,100,000 107,145,112 14.84 2023-04-14
627 2023-04-17 3,207,021 -31,000 0.38 837,100,000 46,822,507 14.60 2023-04-13
628 2023-04-14 3,238,021 26,000 0.39 837,100,000 46,174,179 14.26 2023-04-12
629 2023-04-13 3,212,021 1,000 0.38 837,100,000 45,803,419 14.26 2023-04-11
630 2023-04-12 3,211,021 -3,006,000 0.38 837,100,000 45,339,617 14.12 2023-04-06
631 2023-04-11 6,217,021 -885,000 0.74 837,100,000 87,535,656 14.08 2023-04-04
632 2023-04-06 7,102,021 228,000 0.85 837,100,000 101,416,860 14.28 2023-04-03
633 2023-04-04 6,874,021 9,000 0.82 837,100,000 92,936,764 13.52 2023-03-31
634 2023-04-03 6,865,021 25,000 0.82 837,100,000 91,991,281 13.40 2023-03-30
635 2023-03-31 6,840,021 311,002 0.82 837,100,000 93,571,487 13.68 2023-03-29
636 2023-03-30 6,529,019 3,568,000 0.78 837,100,000 87,358,274 13.38 2023-03-28
637 2023-03-29 2,961,019 -564,000 0.35 837,100,000 39,677,655 13.40 2023-03-27
638 2023-03-28 3,525,019 555,000 0.42 837,100,000 47,799,258 13.56 2023-03-24
639 2023-03-27 2,970,019 69,000 0.35 837,100,000 39,263,651 13.22 2023-03-23
640 2023-03-23 2,901,019 -15,000 0.35 837,100,000 37,713,247 13.00 2023-03-21
641 2023-03-22 2,916,019 9,000 0.35 837,100,000 37,908,247 13.00 2023-03-20
642 2023-03-21 2,907,019 -63,000 0.35 837,100,000 37,791,247 13.00 2023-03-17
643 2023-03-20 2,970,019 64,000 0.35 837,100,000 39,501,253 13.30 2023-03-16
644 2023-03-17 2,906,019 -45,000 0.35 837,100,000 38,185,090 13.14 2023-03-15
645 2023-03-16 2,951,019 17,000 0.35 837,100,000 37,477,941 12.70 2023-03-14
646 2023-03-15 2,934,019 8,000 0.35 837,100,000 36,029,753 12.28 2023-03-13
647 2023-03-14 2,926,019 12,000 0.35 837,100,000 35,814,473 12.24 2023-03-10
648 2023-03-13 2,914,019 -1,154,000 0.35 837,100,000 36,425,238 12.50 2023-03-09
649 2023-03-10 4,068,019 -48,000 0.49 837,100,000 50,606,156 12.44 2023-03-08
650 2023-03-09 4,116,019 -14,000 0.49 837,100,000 51,944,160 12.62 2023-03-07
651 2023-03-08 4,130,019 1,184,000 0.49 837,100,000 52,946,844 12.82 2023-03-06
652 2023-03-07 2,946,019 19,000 0.35 837,100,000 35,528,989 12.06 2023-03-03
653 2023-03-06 2,927,019 10,000 0.35 837,100,000 35,241,309 12.04 2023-03-02
654 2023-03-03 2,917,019 9,000 0.35 837,100,000 35,295,930 12.10 2023-03-01
655 2023-03-02 2,908,019 -21,400 0.35 837,100,000 35,187,030 12.10 2023-02-28
656 2023-03-01 2,929,419 8,000 0.35 837,100,000 34,567,144 11.80 2023-02-27
657 2023-02-28 2,921,419 -3,105,000 0.35 837,100,000 35,115,456 12.02 2023-02-24
658 2023-02-27 6,026,419 -378,000 0.72 837,100,000 72,317,028 12.00 2023-02-23
659 2023-02-24 6,404,419 3,477,000 0.77 837,100,000 76,853,028 12.00 2023-02-22
660 2023-02-23 2,927,419 11,000 0.35 837,100,000 36,534,189 12.48 2023-02-21
661 2023-02-22 2,916,419 17,000 0.35 837,100,000 36,921,865 12.66 2023-02-20
662 2023-02-21 2,899,419 -35,000 0.35 837,100,000 35,720,842 12.32 2023-02-17
663 2023-02-20 2,934,419 17,000 0.35 837,100,000 35,975,977 12.26 2023-02-16
664 2023-02-17 2,917,419 -1,000 0.35 837,100,000 34,658,938 11.88 2023-02-15
665 2023-02-16 2,918,419 2,000 0.35 837,100,000 35,429,607 12.14 2023-02-14
666 2023-02-15 2,916,419 7,000 0.35 837,100,000 35,346,998 12.12 2023-02-13
667 2023-02-14 2,909,419 10,000 0.35 837,100,000 34,098,391 11.72 2023-02-10
668 2023-02-08 2,899,419 -1,000 0.35 837,100,000 35,488,889 12.24 2023-02-06
669 2023-02-07 2,900,419 -67,000 0.35 837,100,000 34,921,045 12.04 2023-02-03
670 2023-02-06 2,967,419 33,400 0.35 837,100,000 36,795,996 12.40 2023-02-02
671 2023-02-03 2,934,019 17,000 0.35 837,100,000 35,853,712 12.22 2023-02-01
672 2023-02-02 2,917,019 4,000 0.35 837,100,000 34,829,207 11.94 2023-01-31
673 2023-02-01 2,913,019 14,000 0.35 837,100,000 34,373,624 11.80 2023-01-30
674 2023-01-30 2,899,019 -2,000 0.35 837,100,000 35,773,894 12.34 2023-01-26
675 2023-01-27 2,901,019 2,000 0.35 837,100,000 34,754,208 11.98 2023-01-20
676 2023-01-20 2,899,019 -32,000 0.35 837,100,000 33,338,719 11.50 2023-01-18
677 2023-01-19 2,931,019 9,000 0.35 837,100,000 33,999,820 11.60 2023-01-17
678 2023-01-18 2,922,019 -6,000 0.35 837,100,000 34,070,742 11.66 2023-01-16
679 2023-01-17 2,928,019 9,000 0.35 837,100,000 34,199,262 11.68 2023-01-13
680 2023-01-16 2,919,019 -5,000 0.35 837,100,000 33,043,295 11.32 2023-01-12
681 2023-01-13 2,924,019 20,000 0.35 837,100,000 33,509,258 11.46 2023-01-11
682 2023-01-12 2,904,019 -7,000 0.35 837,100,000 33,802,781 11.64 2023-01-10
683 2023-01-11 2,911,019 -25,000 0.35 837,100,000 35,048,669 12.04 2023-01-09
684 2023-01-10 2,936,019 21,000 0.35 837,100,000 33,764,219 11.50 2023-01-06
685 2023-01-09 2,915,019 -30,997 0.35 837,100,000 34,397,224 11.80 2023-01-05
686 2023-01-06 2,946,016 29,000 0.35 837,100,000 34,939,750 11.86 2023-01-04
687 2023-01-05 2,917,016 -2,855,000 0.35 837,100,000 33,779,045 11.58 2023-01-03
688 2023-01-04 5,772,016 -26,000 0.69 837,100,000 66,147,303 11.46 2022-12-30
689 2023-01-03 5,798,016 -193,312 0.69 837,100,000 67,604,867 11.66 2022-12-29
690 2022-12-30 5,991,328 62,000 0.72 837,100,000 67,821,833 11.32 2022-12-28
691 2022-12-29 5,929,328 3,030,000 0.71 837,100,000 64,866,848 10.94 2022-12-23
692 2022-12-28 2,899,328 -31,000 0.35 837,100,000 31,254,756 10.78 2022-12-22
693 2022-12-23 2,930,328 -1,666,000 0.35 837,100,000 31,530,329 10.76 2022-12-21
694 2022-12-22 4,596,328 -1,293,000 0.55 837,100,000 49,640,342 10.80 2022-12-20
695 2022-12-21 5,889,328 1,094,000 0.70 837,100,000 65,842,687 11.18 2022-12-19
696 2022-12-20 4,795,328 930,000 0.57 837,100,000 55,529,898 11.58 2022-12-16
697 2022-12-19 3,865,328 -3,010,000 0.46 837,100,000 44,064,739 11.40 2022-12-15
698 2022-12-16 6,875,328 105,000 0.82 837,100,000 81,403,884 11.84 2022-12-14
699 2022-12-15 6,770,328 -66,600 0.81 837,100,000 80,431,497 11.88 2022-12-13
700 2022-12-14 6,836,928 66,000 0.82 837,100,000 81,496,182 11.92 2022-12-12
701 2022-12-13 6,770,928 17,000 0.81 837,100,000 78,271,928 11.56 2022-12-09
702 2022-12-12 6,753,928 -993,000 0.81 837,100,000 76,994,779 11.40 2022-12-08
703 2022-12-09 7,746,928 -658,000 0.93 837,100,000 83,356,945 10.76 2022-12-07
704 2022-12-08 8,404,928 -1,012,000 1.00 837,100,000 90,437,025 10.76 2022-12-06
705 2022-12-07 9,416,928 -499,000 1.12 837,100,000 99,819,437 10.60 2022-12-05
706 2022-12-06 9,915,928 -48,000 1.18 837,100,000 102,530,696 10.34 2022-12-02
707 2022-12-05 9,963,928 -190,000 1.19 837,100,000 105,019,801 10.54 2022-12-01
708 2022-12-02 10,153,928 7,361,000 1.21 837,100,000 102,351,594 10.08 2022-11-30
709 2022-12-01 2,792,928 -7,000 0.33 837,100,000 27,677,916 9.910 2022-11-29
710 2022-11-30 2,799,928 -4,000 0.33 837,100,000 27,159,302 9.700 2022-11-28
711 2022-11-29 2,803,928 11,000 0.33 837,100,000 26,833,591 9.570 2022-11-25
712 2022-11-28 2,792,928 -9,735,000 0.33 837,100,000 26,756,250 9.580 2022-11-24
713 2022-11-24 12,527,928 17,000 1.50 837,100,000 122,022,019 9.740 2022-11-22
714 2022-11-23 12,510,928 -16,000 1.49 837,100,000 124,608,843 9.960 2022-11-21
715 2022-11-22 12,526,928 2,000 1.50 837,100,000 127,023,050 10.14 2022-11-18
716 2022-11-21 12,524,928 -348,000 1.50 837,100,000 124,372,535 9.930 2022-11-17
717 2022-11-18 12,872,928 -283,000 1.54 837,100,000 127,055,799 9.870 2022-11-16
718 2022-11-17 13,155,928 -435,000 1.57 837,100,000 131,164,602 9.970 2022-11-15
719 2022-11-16 13,590,928 -771,000 1.62 837,100,000 136,996,554 10.08 2022-11-14
720 2022-11-15 14,361,928 -45,000 1.72 837,100,000 131,555,260 9.160 2022-11-11
721 2022-11-14 14,406,928 -18,000 1.72 837,100,000 128,797,936 8.940 2022-11-10
722 2022-11-11 14,424,928 4,000 1.72 837,100,000 129,968,601 9.010 2022-11-09
723 2022-11-10 14,420,928 45,000 1.72 837,100,000 133,826,212 9.280 2022-11-08
724 2022-11-09 14,375,928 -234,000 1.72 837,100,000 135,133,723 9.400 2022-11-07
725 2022-11-08 14,609,928 232,978 1.75 837,100,000 139,378,713 9.540 2022-11-04
726 2022-11-07 14,376,950 -121,000 1.72 837,100,000 136,149,717 9.470 2022-11-03
727 2022-11-04 14,497,950 -92,850 1.73 837,100,000 137,730,525 9.500 2022-11-02
728 2022-11-03 14,590,800 4,145,888 1.74 837,100,000 132,630,372 9.090 2022-11-01
729 2022-11-02 10,444,912 5,348,000 1.25 837,100,000 91,601,878 8.770 2022-10-31
730 2022-11-01 5,096,912 -9,595,000 0.61 837,100,000 45,311,548 8.890 2022-10-28
731 2022-10-31 14,691,912 -11,000 1.76 837,100,000 139,867,002 9.520 2022-10-27
732 2022-10-28 14,702,912 26,000 1.76 837,100,000 138,795,489 9.440 2022-10-26
733 2022-10-27 14,676,912 7,076,000 1.75 837,100,000 130,037,440 8.860 2022-10-25
734 2022-10-26 7,600,912 -6,789,000 0.91 837,100,000 68,028,162 8.950 2022-10-24
735 2022-10-25 14,389,912 -219,000 1.72 837,100,000 133,106,686 9.250 2022-10-21
736 2022-10-24 14,608,912 113,000 1.75 837,100,000 135,862,882 9.300 2022-10-20
737 2022-10-21 14,495,912 -157,000 1.73 837,100,000 138,435,960 9.550 2022-10-19
738 2022-10-20 14,652,912 -126,576 1.75 837,100,000 141,254,072 9.640 2022-10-18
739 2022-10-18 14,779,488 51,565 1.77 837,100,000 134,493,341 9.100 2022-10-14
740 2022-10-17 14,727,923 -32,003 1.76 837,100,000 136,380,567 9.260 2022-10-13
741 2022-10-14 14,759,926 -89,000 1.76 837,100,000 134,167,727 9.090 2022-10-12
742 2022-10-13 14,848,926 -2,000 1.77 837,100,000 129,631,124 8.730 2022-10-11
743 2022-10-12 14,850,926 -15,999 1.77 837,100,000 132,024,732 8.890 2022-10-10
744 2022-10-10 14,866,925 61,000 1.78 837,100,000 130,828,940 8.800 2022-10-06
745 2022-10-07 14,805,925 -10,000 1.77 837,100,000 134,733,918 9.100 2022-10-05
746 2022-10-06 14,815,925 -19,000 1.77 837,100,000 130,676,459 8.820 2022-10-03
747 2022-10-05 14,834,925 11,000 1.77 837,100,000 130,844,039 8.820 2022-09-30
748 2022-10-03 14,823,925 -14,000 1.77 837,100,000 131,932,933 8.900 2022-09-29
749 2022-09-30 14,837,925 9,000 1.77 837,100,000 136,657,289 9.210 2022-09-28
750 2022-09-29 14,828,925 22,670 1.77 837,100,000 138,798,738 9.360 2022-09-27
751 2022-09-28 14,806,255 -65,316 1.77 837,100,000 137,698,172 9.300 2022-09-26
752 2022-09-27 14,871,571 11,000 1.78 837,100,000 139,644,052 9.390 2022-09-23
753 2022-09-26 14,860,571 -22,820 1.78 837,100,000 134,636,773 9.060 2022-09-22
754 2022-09-23 14,883,391 211,322 1.78 837,100,000 139,308,540 9.360 2022-09-21
755 2022-09-22 14,672,069 8,096,000 1.75 837,100,000 140,998,583 9.610 2022-09-20
756 2022-09-21 6,576,069 -8,342,636 0.79 837,100,000 62,472,656 9.500 2022-09-19
757 2022-09-20 14,918,705 6,244,780 1.78 837,100,000 145,308,187 9.740 2022-09-16
758 2022-09-19 8,673,925 5,781,000 1.04 837,100,000 86,132,075 9.930 2022-09-15
759 2022-09-16 2,892,925 10,000 0.35 837,100,000 28,437,453 9.830 2022-09-14
760 2022-09-15 2,882,925 18,000 0.34 837,100,000 28,829,250 10.00 2022-09-13
761 2022-09-14 2,864,925 -1,000 0.34 837,100,000 28,334,108 9.890 2022-09-09
762 2022-09-13 2,865,925 -11,922,001 0.34 837,100,000 27,426,902 9.570 2022-09-08
763 2022-09-09 14,787,926 35,002 1.77 837,100,000 145,217,433 9.820 2022-09-07
764 2022-09-08 14,752,924 12,058,000 1.76 837,100,000 151,660,059 10.28 2022-09-06
765 2022-09-07 2,694,924 32,000 0.32 837,100,000 27,218,732 10.10 2022-09-05
766 2022-09-06 2,662,924 11,000 0.32 837,100,000 27,055,308 10.16 2022-09-02
767 2022-09-05 2,651,924 -29,499 0.32 837,100,000 26,254,048 9.900 2022-09-01
768 2022-09-02 2,681,423 353,000 0.32 837,100,000 26,304,760 9.810 2022-08-31
769 2022-09-01 2,328,423 72,500 0.28 837,100,000 21,910,460 9.410 2022-08-30
770 2022-08-31 2,255,923 238,001 0.27 837,100,000 20,957,525 9.290 2022-08-29
771 2022-08-30 2,017,922 245,000 0.24 837,100,000 18,766,675 9.300 2022-08-26
772 2022-08-29 1,772,922 -110,000 0.21 837,100,000 16,204,507 9.140 2022-08-25
773 2022-08-26 1,882,922 -20,999 0.22 837,100,000 17,078,103 9.070 2022-08-24
774 2022-08-25 1,903,921 -11,999 0.23 837,100,000 17,782,622 9.340 2022-08-23
775 2022-08-24 1,915,920 48,001 0.23 837,100,000 17,741,419 9.260 2022-08-22
776 2022-08-23 1,867,919 -5,184,000 0.22 837,100,000 17,427,684 9.330 2022-08-19
777 2022-08-22 7,051,919 5,183,000 0.84 837,100,000 64,101,944 9.090 2022-08-18
778 2022-08-19 1,868,919 14,001 0.22 837,100,000 17,025,852 9.110 2022-08-17
779 2022-08-18 1,854,918 -6,998 0.22 837,100,000 17,046,696 9.190 2022-08-16
780 2022-08-17 1,861,916 -78,000 0.22 837,100,000 17,744,059 9.530 2022-08-15
781 2022-08-16 1,939,916 39,000 0.23 837,100,000 18,564,996 9.570 2022-08-12
782 2022-08-15 1,900,916 11,000 0.23 837,100,000 18,248,794 9.600 2022-08-11
783 2022-08-12 1,889,916 6,000 0.23 837,100,000 18,105,395 9.580 2022-08-10
784 2022-08-11 1,883,916 8,000 0.23 837,100,000 18,462,377 9.800 2022-08-09
785 2022-08-10 1,875,916 -7,023,000 0.22 837,100,000 18,571,568 9.900 2022-08-08
786 2022-08-09 8,898,916 7,044,000 1.06 837,100,000 90,412,987 10.16 2022-08-05
787 2022-08-05 1,854,916 43,000 0.22 837,100,000 18,456,414 9.950 2022-08-03
788 2022-08-04 1,811,916 -46,000 0.22 837,100,000 18,064,803 9.970 2022-08-02
789 2022-08-03 1,857,916 75,000 0.22 837,100,000 18,764,952 10.10 2022-08-01
790 2022-08-02 1,782,916 -34,000 0.21 837,100,000 18,043,110 10.12 2022-07-29
791 2022-08-01 1,816,916 5,000 0.22 837,100,000 18,823,250 10.36 2022-07-28
792 2022-07-29 1,811,916 204,000 0.22 837,100,000 18,626,496 10.28 2022-07-27
793 2022-07-28 1,607,916 -93,000 0.19 837,100,000 16,883,118 10.50 2022-07-26
794 2022-07-27 1,700,916 54,000 0.20 837,100,000 17,757,563 10.44 2022-07-25
795 2022-07-26 1,646,916 38,000 0.20 837,100,000 17,358,495 10.54 2022-07-22
796 2022-07-22 1,608,916 -1,000 0.19 837,100,000 17,408,471 10.82 2022-07-20
797 2022-07-21 1,609,916 -13,000 0.19 837,100,000 17,387,093 10.80 2022-07-19
798 2022-07-20 1,622,916 14,000 0.19 837,100,000 18,436,326 11.36 2022-07-18
799 2022-07-15 1,608,916 -13,000 0.19 837,100,000 18,373,821 11.42 2022-07-13
800 2022-07-14 1,621,916 -11,993,000 0.19 837,100,000 19,235,924 11.86 2022-07-12
801 2022-07-13 13,614,916 11,891,000 1.63 837,100,000 167,191,168 12.28 2022-07-11
802 2022-07-12 1,723,916 115,000 0.21 837,100,000 21,307,602 12.36 2022-07-08
803 2022-07-11 1,608,916 8,000 0.19 837,100,000 19,950,558 12.40 2022-07-07
804 2022-07-08 1,600,916 -8,000 0.19 837,100,000 19,947,413 12.46 2022-07-06
805 2022-07-07 1,608,916 3,000 0.19 837,100,000 19,950,558 12.40 2022-07-05
806 2022-07-06 1,605,916 5,000 0.19 837,100,000 20,363,015 12.68 2022-07-04
807 2022-07-05 1,600,916 -13,000 0.19 837,100,000 20,267,597 12.66 2022-06-30
808 2022-07-04 1,613,916 -14,000 0.19 837,100,000 20,206,228 12.52 2022-06-29
809 2022-06-30 1,627,916 21,000 0.19 837,100,000 20,902,441 12.84 2022-06-28
810 2022-06-29 1,606,916 -22,000 0.19 837,100,000 20,215,003 12.58 2022-06-27
811 2022-06-28 1,628,916 -46,000 0.19 837,100,000 20,263,715 12.44 2022-06-24
812 2022-06-27 1,674,916 -11,944,000 0.20 837,100,000 21,137,440 12.62 2022-06-23
813 2022-06-24 13,618,916 23,000 1.63 837,100,000 173,777,368 12.76 2022-06-22
814 2022-06-23 13,595,916 6,000 1.62 837,100,000 177,834,581 13.08 2022-06-21
815 2022-06-22 13,589,916 141,000 1.62 837,100,000 170,417,547 12.54 2022-06-20
816 2022-06-21 13,448,916 11,693,000 1.61 837,100,000 169,725,320 12.62 2022-06-17
817 2022-06-20 1,755,916 -11,860,000 0.21 837,100,000 21,176,347 12.06 2022-06-16
818 2022-06-17 13,615,916 -235,000 1.63 837,100,000 153,587,532 11.28 2022-06-15
819 2022-06-16 13,850,916 -4,000 1.65 837,100,000 150,420,948 10.86 2022-06-14
820 2022-06-15 13,854,916 -42,000 1.66 837,100,000 152,404,076 11.00 2022-06-13
821 2022-06-14 13,896,916 -21,000 1.66 837,100,000 152,866,076 11.00 2022-06-10
822 2022-06-13 13,917,916 13,000 1.66 837,100,000 154,767,226 11.12 2022-06-09
823 2022-06-10 13,904,916 12,327,653 1.66 837,100,000 154,344,568 11.10 2022-06-08
824 2022-06-09 1,577,263 -11,975,000 0.19 837,100,000 17,034,440 10.80 2022-06-07
825 2022-06-08 13,552,263 11,970,000 1.62 837,100,000 144,196,078 10.64 2022-06-06
826 2022-06-07 1,582,263 -12,020,000 0.19 837,100,000 16,708,697 10.56 2022-06-02
827 2022-06-06 13,602,263 2,513,000 1.62 837,100,000 141,191,490 10.38 2022-06-01
828 2022-06-02 11,089,263 9,512,000 1.32 837,100,000 114,441,194 10.32 2022-05-31
829 2022-06-01 1,577,263 -4,860,000 0.19 837,100,000 16,024,992 10.16 2022-05-30
830 2022-05-31 6,437,263 4,843,000 0.77 837,100,000 65,016,356 10.10 2022-05-27
831 2022-05-30 1,594,263 2,000 0.19 837,100,000 16,229,597 10.18 2022-05-26
832 2022-05-26 1,592,263 -12,014,000 0.19 837,100,000 16,241,083 10.20 2022-05-24
833 2022-05-25 13,606,263 -105,000 1.63 837,100,000 142,593,636 10.48 2022-05-23
834 2022-05-24 13,711,263 47,000 1.64 837,100,000 144,516,712 10.54 2022-05-20
835 2022-05-23 13,664,263 46,000 1.63 837,100,000 142,928,191 10.46 2022-05-19
836 2022-05-20 13,618,263 30,000 1.63 837,100,000 143,808,857 10.56 2022-05-18
837 2022-05-19 13,588,263 11,337,000 1.62 837,100,000 148,927,362 10.96 2022-05-17
838 2022-05-18 2,251,263 661,000 0.27 837,100,000 24,898,969 11.06 2022-05-16
839 2022-05-17 1,590,263 12,000 0.19 837,100,000 17,747,335 11.16 2022-05-13
840 2022-05-16 1,578,263 110,000 0.19 837,100,000 17,518,719 11.10 2022-05-12
841 2022-05-13 1,468,263 -109,653 0.18 837,100,000 16,532,641 11.26 2022-05-11
842 2022-05-12 1,577,916 -12,011,000 0.19 837,100,000 17,830,451 11.30 2022-05-10
843 2022-05-11 13,588,916 -2,737 1.62 837,100,000 153,282,972 11.28 2022-05-06
844 2022-05-10 13,591,653 -176,263 1.62 837,100,000 151,139,181 11.12 2022-05-05
845 2022-05-06 13,767,916 -5,000 1.64 837,100,000 153,099,226 11.12 2022-05-04
846 2022-05-05 13,772,916 34,000 1.65 837,100,000 155,083,034 11.26 2022-05-03
847 2022-05-04 13,738,916 5,000 1.64 837,100,000 156,623,642 11.40 2022-04-29
848 2022-05-03 13,733,916 17,000 1.64 837,100,000 150,798,398 10.98 2022-04-28
849 2022-04-29 13,716,916 2,000 1.64 837,100,000 148,417,031 10.82 2022-04-27
850 2022-04-28 13,714,916 11,000 1.64 837,100,000 145,926,706 10.64 2022-04-26
851 2022-04-27 13,703,916 123,000 1.64 837,100,000 144,713,353 10.56 2022-04-25
852 2022-04-26 13,580,916 -6,000 1.62 837,100,000 144,772,565 10.66 2022-04-22
853 2022-04-25 13,586,916 -5,000 1.62 837,100,000 142,119,141 10.46 2022-04-21
854 2022-04-22 13,591,916 22,000 1.62 837,100,000 144,889,825 10.66 2022-04-20
855 2022-04-21 13,569,916 4,004 1.62 837,100,000 140,312,931 10.34 2022-04-19
856 2022-04-20 13,565,912 12,000 1.62 837,100,000 140,814,167 10.38 2022-04-14
857 2022-04-19 13,553,912 29,000 1.62 837,100,000 139,605,294 10.30 2022-04-13
858 2022-04-14 13,524,912 -21,000 1.62 837,100,000 142,552,572 10.54 2022-04-12
859 2022-04-13 13,545,912 -12,000 1.62 837,100,000 142,773,912 10.54 2022-04-11
860 2022-04-12 13,557,912 23,999 1.62 837,100,000 149,950,507 11.06 2022-04-08
861 2022-04-11 13,533,913 -10,001 1.62 837,100,000 148,873,043 11.00 2022-04-07
862 2022-04-08 13,543,914 -10,000 1.62 837,100,000 150,879,202 11.14 2022-04-06
863 2022-04-07 13,553,914 15,000 1.62 837,100,000 150,719,524 11.12 2022-04-04
864 2022-04-06 13,538,914 39,000 1.62 837,100,000 148,386,497 10.96 2022-04-01
865 2022-04-04 13,499,914 -5,000 1.61 837,100,000 146,609,066 10.86 2022-03-31
866 2022-04-01 13,504,914 -34,057 1.61 837,100,000 151,255,037 11.20 2022-03-30
867 2022-03-31 13,538,971 -37,416 1.62 837,100,000 153,261,152 11.32 2022-03-29
868 2022-03-30 13,576,387 -166,779 1.62 837,100,000 150,969,423 11.12 2022-03-28
869 2022-03-29 13,743,166 -25,749 1.64 837,100,000 151,999,416 11.06 2022-03-25
870 2022-03-28 13,768,915 12,347 1.64 837,100,000 159,444,036 11.58 2022-03-24
871 2022-03-25 13,756,568 -485 1.64 837,100,000 154,898,956 11.26 2022-03-23
872 2022-03-24 13,757,053 27,001 1.64 837,100,000 145,549,621 10.58 2022-03-22
873 2022-03-23 13,730,052 34,000 1.64 837,100,000 143,616,344 10.46 2022-03-21
874 2022-03-22 13,696,052 -6,395 1.64 837,100,000 143,534,625 10.48 2022-03-18
875 2022-03-21 13,702,447 -28,538 1.64 837,100,000 140,587,106 10.26 2022-03-17
876 2022-03-18 13,730,985 43,000 1.64 837,100,000 134,014,414 9.760 2022-03-16
877 2022-03-17 13,687,985 20,290 1.64 837,100,000 125,655,702 9.180 2022-03-15
878 2022-03-16 13,667,695 -202,218 1.63 837,100,000 133,396,703 9.760 2022-03-14
879 2022-03-15 13,869,913 121,000 1.66 837,100,000 148,408,069 10.70 2022-03-11
880 2022-03-14 13,748,913 104,431 1.64 837,100,000 148,488,260 10.80 2022-03-10
881 2022-03-11 13,644,482 106,973 1.63 837,100,000 135,626,151 9.940 2022-03-09
882 2022-03-10 13,537,509 -5,379 1.62 837,100,000 137,541,091 10.16 2022-03-08
883 2022-03-09 13,542,888 -13,000 1.62 837,100,000 140,304,320 10.36 2022-03-07
884 2022-03-08 13,555,888 -2,000 1.62 837,100,000 142,065,706 10.48 2022-03-04
885 2022-03-07 13,557,888 399 1.62 837,100,000 144,798,244 10.68 2022-03-03
886 2022-03-04 13,557,489 17,000 1.62 837,100,000 144,251,683 10.64 2022-03-02
887 2022-03-03 13,540,489 -8,000 1.62 837,100,000 147,320,520 10.88 2022-03-01
888 2022-03-02 13,548,489 -883 1.62 837,100,000 146,865,621 10.84 2022-02-28
889 2022-03-01 13,549,372 -90,000 1.62 837,100,000 146,604,205 10.82 2022-02-25
890 2022-02-28 13,639,372 115,165 1.63 837,100,000 145,668,493 10.68 2022-02-24
891 2022-02-25 13,524,207 -49,282 1.62 837,100,000 150,930,150 11.16 2022-02-23
892 2022-02-24 13,573,489 -1,506,095 1.62 837,100,000 146,593,681 10.80 2022-02-22
893 2022-02-23 15,079,584 -5,041 1.80 837,100,000 171,002,483 11.34 2022-02-21
894 2022-02-22 15,084,625 8,048 1.80 837,100,000 172,568,110 11.44 2022-02-18
895 2022-02-21 15,076,577 8,526 1.80 837,100,000 173,380,636 11.50 2022-02-17
896 2022-02-18 15,068,051 15 1.80 837,100,000 172,981,225 11.48 2022-02-16
897 2022-02-17 15,068,036 -9,453 1.80 837,100,000 171,775,610 11.40 2022-02-15
898 2022-02-16 15,077,489 -17,000 1.80 837,100,000 170,978,725 11.34 2022-02-14
899 2022-02-15 15,094,489 -203,000 1.80 837,100,000 173,586,624 11.50 2022-02-11
900 2022-02-14 15,297,489 -145,107 1.83 837,100,000 182,957,968 11.96 2022-02-10
901 2022-02-11 15,442,596 147,000 1.84 837,100,000 185,002,300 11.98 2022-02-09
902 2022-02-10 15,295,596 235,000 1.83 837,100,000 178,652,561 11.68 2022-02-08
903 2022-02-09 15,060,596 17,000 1.80 837,100,000 180,124,728 11.96 2022-02-07
904 2022-02-07 15,043,596 -215,000 1.80 837,100,000 177,514,433 11.80 2022-01-28
905 2022-02-04 15,258,596 210,166 1.82 837,100,000 179,135,917 11.74 2022-01-27
906 2022-01-28 15,048,430 41,865 1.80 837,100,000 184,192,783 12.24 2022-01-26
907 2022-01-27 15,006,565 -383,078 1.79 837,100,000 189,983,113 12.66 2022-01-25
908 2022-01-26 15,389,643 287,121 1.84 837,100,000 192,986,123 12.54 2022-01-24
909 2022-01-25 15,102,522 -6,817 1.80 837,100,000 181,834,365 12.04 2022-01-21
910 2022-01-24 15,109,339 -231,659 1.80 837,100,000 187,960,177 12.44 2022-01-20
911 2022-01-21 15,340,998 233,409 1.83 837,100,000 190,842,015 12.44 2022-01-19
912 2022-01-20 15,107,589 7,633 1.80 837,100,000 187,636,255 12.42 2022-01-18
913 2022-01-19 15,099,956 23,428 1.80 837,100,000 192,373,439 12.74 2022-01-17
914 2022-01-18 15,076,528 -9,448 1.80 837,100,000 192,376,497 12.76 2022-01-14
915 2022-01-17 15,085,976 -215,033 1.80 837,100,000 191,591,895 12.70 2022-01-13
916 2022-01-14 15,301,009 322,188 1.83 837,100,000 195,546,895 12.78 2022-01-12
917 2022-01-13 14,978,821 -76,649 1.79 837,100,000 186,935,686 12.48 2022-01-11
918 2022-01-12 15,055,470 -71,913 1.80 837,100,000 187,591,156 12.46 2022-01-10
919 2022-01-11 15,127,383 59 1.81 837,100,000 184,856,620 12.22 2022-01-07
920 2022-01-10 15,127,324 -142,611 1.81 837,100,000 201,495,956 13.32 2022-01-06
921 2022-01-07 15,269,935 6,590 1.82 837,100,000 195,760,567 12.82 2022-01-05
922 2022-01-06 15,263,345 -374,619 1.82 837,100,000 208,497,293 13.66 2022-01-04
923 2022-01-05 15,637,964 54,567 1.87 837,100,000 221,120,811 14.14 2022-01-03
924 2022-01-04 15,583,397 1,076,000 1.86 837,100,000 187,312,432 12.02 2021-12-30
925 2022-01-03 14,507,397 16,000 1.73 837,100,000 173,798,616 11.98 2021-12-29
926 2021-12-30 14,491,397 38,000 1.73 837,100,000 171,867,968 11.86 2021-12-28
927 2021-12-29 14,453,397 16,000 1.73 837,100,000 170,839,153 11.82 2021-12-23
928 2021-12-28 14,437,397 -45,977 1.72 837,100,000 169,783,789 11.76 2021-12-22
929 2021-12-23 14,483,374 -1,000 1.73 837,100,000 159,027,447 10.98 2021-12-21
930 2021-12-22 14,484,374 23,482 1.73 837,100,000 158,459,052 10.94 2021-12-20
931 2021-12-21 14,460,892 1,000 1.73 837,100,000 155,020,762 10.72 2021-12-17
932 2021-12-20 14,459,892 -1,000 1.73 837,100,000 159,348,010 11.02 2021-12-16
933 2021-12-16 14,460,892 -989 1.73 837,100,000 159,069,812 11.00 2021-12-14
934 2021-12-15 14,461,881 -5,486 1.73 837,100,000 161,683,830 11.18 2021-12-13
935 2021-12-14 14,467,367 454 1.73 837,100,000 153,354,090 10.60 2021-12-10
936 2021-12-13 14,466,913 132,021 1.73 837,100,000 155,953,322 10.78 2021-12-09
937 2021-12-09 14,334,892 509,000 1.71 837,100,000 159,403,999 11.12 2021-12-07
938 2021-12-08 13,825,892 185,000 1.65 837,100,000 144,895,348 10.48 2021-12-06
939 2021-12-07 13,640,892 73,000 1.63 837,100,000 146,775,998 10.76 2021-12-03
940 2021-12-06 13,567,892 80,000 1.62 837,100,000 142,734,224 10.52 2021-12-02
941 2021-12-03 13,487,892 7,000 1.61 837,100,000 140,543,835 10.42 2021-12-01
942 2021-12-02 13,480,892 -29,000 1.61 837,100,000 140,740,512 10.44 2021-11-30
943 2021-12-01 13,509,892 -27,000 1.61 837,100,000 146,177,031 10.82 2021-11-29
944 2021-11-30 13,536,892 -11,000 1.62 837,100,000 144,032,531 10.64 2021-11-26
945 2021-11-29 13,547,892 42,000 1.62 837,100,000 147,672,023 10.90 2021-11-25
946 2021-11-26 13,505,892 11,449 1.61 837,100,000 142,081,984 10.52 2021-11-24
947 2021-11-25 13,494,443 -449 1.61 837,100,000 134,944,430 10.00 2021-11-23
948 2021-11-24 13,494,892 -1,000 1.61 837,100,000 134,813,971 9.990 2021-11-22
949 2021-11-23 13,495,892 -2,000 1.61 837,100,000 134,014,208 9.930 2021-11-19
950 2021-11-19 13,497,892 -24,000 1.61 837,100,000 135,788,794 10.06 2021-11-17
951 2021-11-18 13,521,892 -6,001 1.62 837,100,000 137,923,298 10.20 2021-11-16
952 2021-11-17 13,527,893 -15,999 1.62 837,100,000 136,090,604 10.06 2021-11-15
953 2021-11-16 13,543,892 -1,000 1.62 837,100,000 140,314,721 10.36 2021-11-12
954 2021-11-15 13,544,892 -2,000 1.62 837,100,000 145,743,038 10.76 2021-11-11
955 2021-11-12 13,546,892 -3,019 1.62 837,100,000 143,055,180 10.56 2021-11-10
956 2021-11-11 13,549,911 -111,000 1.62 837,100,000 147,423,032 10.88 2021-11-09
957 2021-11-10 13,660,911 -110,525 1.63 837,100,000 140,434,165 10.28 2021-11-08
958 2021-11-09 13,771,436 355,558 1.65 837,100,000 142,947,506 10.38 2021-11-05
959 2021-11-08 13,415,878 2,939 1.60 837,100,000 137,915,226 10.28 2021-11-04
960 2021-11-05 13,412,939 -1,000 1.60 837,100,000 137,348,495 10.24 2021-11-03
961 2021-11-03 13,413,939 -9,000 1.60 837,100,000 134,944,226 10.06 2021-11-01
962 2021-11-02 13,422,939 10,000 1.60 837,100,000 133,289,784 9.930 2021-10-29
963 2021-11-01 13,412,939 -6,127 1.60 837,100,000 130,910,285 9.760 2021-10-28
964 2021-10-29 13,419,066 11,964 1.60 837,100,000 130,970,084 9.760 2021-10-27
965 2021-10-28 13,407,102 -3,837 1.60 837,100,000 132,462,168 9.880 2021-10-26
966 2021-10-27 13,410,939 20,964 1.60 837,100,000 134,377,609 10.02 2021-10-25
967 2021-10-26 13,389,975 3,000 1.60 837,100,000 137,648,943 10.28 2021-10-22
968 2021-10-25 13,386,975 13,691 1.60 837,100,000 133,735,880 9.990 2021-10-21
969 2021-10-22 13,373,284 14,508 1.60 837,100,000 137,477,360 10.28 2021-10-20
970 2021-10-21 13,358,776 24,649 1.60 837,100,000 138,664,095 10.38 2021-10-19
971 2021-10-20 13,334,127 -3,958 1.59 837,100,000 133,341,270 10.00 2021-10-18
972 2021-10-19 13,338,085 35,157 1.59 837,100,000 132,047,042 9.900 2021-10-15
973 2021-10-18 13,302,928 -29,932 1.59 837,100,000 132,231,104 9.940 2021-10-12
974 2021-10-15 13,332,860 11,583 1.59 837,100,000 134,128,572 10.06 2021-10-11
975 2021-10-12 13,321,277 -20,987 1.59 837,100,000 135,610,600 10.18 2021-10-08
976 2021-10-11 13,342,264 38,763 1.59 837,100,000 134,756,866 10.10 2021-10-07
977 2021-10-08 13,303,501 -14,326 1.59 837,100,000 126,915,400 9.540 2021-10-06
978 2021-10-07 13,317,827 1,416 1.59 837,100,000 130,115,170 9.770 2021-10-05
979 2021-10-06 13,316,411 21,427 1.59 837,100,000 132,498,289 9.950 2021-10-04
980 2021-10-05 13,294,984 160,000 1.59 837,100,000 135,874,736 10.22 2021-09-30
981 2021-10-04 13,134,984 -5,447 1.57 837,100,000 128,460,144 9.780 2021-09-29
982 2021-09-30 13,140,431 -24,131 1.57 837,100,000 130,221,671 9.910 2021-09-28
983 2021-09-29 13,164,562 141,044 1.57 837,100,000 131,908,911 10.02 2021-09-27
984 2021-09-28 13,023,518 201,950 1.56 837,100,000 131,277,061 10.08 2021-09-24
985 2021-09-27 12,821,568 -24,889 1.53 837,100,000 130,523,562 10.18 2021-09-23
986 2021-09-24 12,846,457 -32,143 1.53 837,100,000 128,464,570 10.00 2021-09-21
987 2021-09-23 12,878,600 124,428 1.54 837,100,000 127,111,782 9.870 2021-09-20
988 2021-09-21 12,754,172 173,144 1.52 837,100,000 130,092,554 10.20 2021-09-17
989 2021-09-20 12,581,028 8,344,028 1.50 837,100,000 125,055,418 9.940 2021-09-16
990 2021-09-17 4,237,000 14,000 0.51 837,100,000 43,302,140 10.22 2021-09-15
991 2021-09-15 4,223,000 -12,044 0.50 837,100,000 44,003,660 10.42 2021-09-13
992 2021-09-14 4,235,044 12,044 0.51 837,100,000 45,060,868 10.64 2021-09-10
993 2021-09-13 4,223,000 -2,276,000 0.50 837,100,000 44,848,260 10.62 2021-09-09
994 2021-09-10 6,499,000 2,272,000 0.78 837,100,000 69,409,320 10.68 2021-09-08
995 2021-09-09 4,227,000 -3,160,000 0.50 837,100,000 45,905,220 10.86 2021-09-07
996 2021-09-08 7,387,000 3,147,000 0.88 837,100,000 81,109,260 10.98 2021-09-06
997 2021-09-07 4,240,000 -10,000 0.51 837,100,000 47,148,800 11.12 2021-09-03
998 2021-09-06 4,250,000 -12,000 0.51 837,100,000 46,240,000 10.88 2021-09-02
999 2021-09-03 4,262,000 4,000 0.51 837,100,000 45,944,360 10.78 2021-09-01
1000 2021-09-02 4,258,000 102,000 0.51 837,100,000 45,645,760 10.72 2021-08-31
1001 2021-09-01 4,156,000 36,000 0.50 837,100,000 43,804,240 10.54 2021-08-30
1002 2021-08-30 4,120,000 -3,000 0.49 837,100,000 44,496,000 10.80 2021-08-26
1003 2021-08-27 4,123,000 2,088 0.49 837,100,000 45,682,840 11.08 2021-08-25
1004 2021-08-26 4,120,912 -1,063,000 0.49 837,100,000 44,505,850 10.80 2021-08-24
1005 2021-08-25 5,183,912 -1,949,000 0.62 837,100,000 56,089,928 10.82 2021-08-23
1006 2021-08-24 7,132,912 605,000 0.85 837,100,000 79,888,614 11.20 2021-08-20
1007 2021-08-23 6,527,912 2,413,088 0.78 837,100,000 73,504,289 11.26 2021-08-19
1008 2021-08-20 4,114,824 5,000 0.49 837,100,000 46,662,104 11.34 2021-08-18
1009 2021-08-19 4,109,824 912 0.49 837,100,000 46,194,422 11.24 2021-08-17
1010 2021-08-18 4,108,912 1,000 0.49 837,100,000 46,430,706 11.30 2021-08-16
1011 2021-08-17 4,107,912 -912 0.49 837,100,000 46,994,513 11.44 2021-08-13
1012 2021-08-16 4,108,824 -1,829,000 0.49 837,100,000 47,662,358 11.60 2021-08-12
1013 2021-08-13 5,937,824 -61,088 0.71 837,100,000 70,541,349 11.88 2021-08-11
1014 2021-08-12 5,998,912 861,088 0.72 837,100,000 74,266,531 12.38 2021-08-10
1015 2021-08-11 5,137,824 970,912 0.61 837,100,000 66,072,417 12.86 2021-08-09
1016 2021-08-10 4,166,912 31,000 0.50 837,100,000 46,086,047 11.06 2021-08-06
1017 2021-08-09 4,135,912 -292,000 0.49 837,100,000 45,908,623 11.10 2021-08-05
1018 2021-08-06 4,427,912 -4,759,000 0.53 837,100,000 48,264,241 10.90 2021-08-04
1019 2021-08-05 9,186,912 1,583,000 1.10 837,100,000 99,402,388 10.82 2021-08-03
1020 2021-08-04 7,603,912 579,000 0.91 837,100,000 84,403,423 11.10 2021-08-02
1021 2021-08-03 7,024,912 -73,000 0.84 837,100,000 77,274,032 11.00 2021-07-30
1022 2021-08-02 7,097,912 2,687,000 0.85 837,100,000 80,206,406 11.30 2021-07-29
1023 2021-07-30 4,410,912 -369,000 0.53 837,100,000 48,343,596 10.96 2021-07-28
1024 2021-07-29 4,779,912 276,000 0.57 837,100,000 50,380,272 10.54 2021-07-27
1025 2021-07-28 4,503,912 230,000 0.54 837,100,000 51,614,832 11.46 2021-07-26
1026 2021-07-27 4,273,912 70,000 0.51 837,100,000 51,201,466 11.98 2021-07-23
1027 2021-07-26 4,203,912 -1,000 0.50 837,100,000 51,539,961 12.26 2021-07-22
1028 2021-07-23 4,204,912 5,000 0.50 837,100,000 52,393,204 12.46 2021-07-21
1029 2021-07-22 4,199,912 -42,312 0.50 837,100,000 50,986,932 12.14 2021-07-20
1030 2021-07-21 4,242,224 -11,000 0.51 837,100,000 52,349,044 12.34 2021-07-19
1031 2021-07-20 4,253,224 -14,000 0.51 837,100,000 51,208,817 12.04 2021-07-16
1032 2021-07-19 4,267,224 -23,000 0.51 837,100,000 51,292,032 12.02 2021-07-15
1033 2021-07-16 4,290,224 -81,000 0.51 837,100,000 51,911,710 12.10 2021-07-14
1034 2021-07-15 4,371,224 -12,000 0.52 837,100,000 52,542,112 12.02 2021-07-13
1035 2021-07-14 4,383,224 26,000 0.52 837,100,000 52,949,346 12.08 2021-07-12
1036 2021-07-13 4,357,224 92,000 0.52 837,100,000 51,938,110 11.92 2021-07-09
1037 2021-07-12 4,265,224 132,000 0.51 837,100,000 52,291,646 12.26 2021-07-08
1038 2021-07-09 4,133,224 36,000 0.49 837,100,000 52,491,945 12.70 2021-07-07
1039 2021-07-08 4,097,224 186,000 0.49 837,100,000 51,379,189 12.54 2021-07-06
1040 2021-07-07 3,911,224 -28,000 0.47 837,100,000 51,002,361 13.04 2021-07-05
1041 2021-07-06 3,939,224 74,090 0.47 837,100,000 50,894,774 12.92 2021-07-02
1042 2021-07-05 3,865,134 176,312 0.46 837,100,000 49,551,018 12.82 2021-06-30
1043 2021-07-02 3,688,822 -242,000 0.44 837,100,000 44,708,523 12.12 2021-06-29
1044 2021-06-30 3,930,822 37,000 0.47 837,100,000 47,169,864 12.00 2021-06-28
1045 2021-06-29 3,893,822 -2,000 0.47 837,100,000 43,532,930 11.18 2021-06-25
1046 2021-06-28 3,895,822 -595,312 0.47 837,100,000 43,477,374 11.16 2021-06-24
1047 2021-06-25 4,491,134 3,312 0.54 837,100,000 50,121,055 11.16 2021-06-23
1048 2021-06-24 4,487,822 -45,000 0.54 837,100,000 50,802,145 11.32 2021-06-22
1049 2021-06-23 4,532,822 -7,853,312 0.54 837,100,000 49,770,386 10.98 2021-06-21
1050 2021-06-22 12,386,134 22,000 1.48 837,100,000 135,504,306 10.94 2021-06-18
1051 2021-06-21 12,364,134 13,000 1.48 837,100,000 136,005,474 11.00 2021-06-17
1052 2021-06-18 12,351,134 6,312 1.48 837,100,000 137,097,587 11.10 2021-06-16
1053 2021-06-17 12,344,822 14,000 1.47 837,100,000 144,434,417 11.70 2021-06-15
1054 2021-06-16 12,330,822 -32,688 1.47 837,100,000 146,736,782 11.90 2021-06-11
1055 2021-06-15 12,363,510 38,000 1.48 837,100,000 147,620,309 11.94 2021-06-10
1056 2021-06-10 12,325,510 -709,312 1.47 837,100,000 150,124,712 12.18 2021-06-08
1057 2021-06-09 13,034,822 715,000 1.56 837,100,000 163,195,971 12.52 2021-06-07
1058 2021-06-08 12,319,822 -19,312 1.47 837,100,000 158,186,514 12.84 2021-06-04
1059 2021-06-07 12,339,134 -973,688 1.47 837,100,000 160,902,307 13.04 2021-06-03
1060 2021-06-04 13,312,822 -762,000 1.59 837,100,000 172,001,660 12.92 2021-06-02
1061 2021-06-03 14,074,822 -11,000 1.68 837,100,000 184,098,672 13.08 2021-06-01
1062 2021-06-02 14,085,822 -99,000 1.68 837,100,000 193,820,911 13.76 2021-05-31
1063 2021-06-01 14,184,822 32,000 1.69 837,100,000 199,438,597 14.06 2021-05-28
1064 2021-05-31 14,152,822 -20,090 1.69 837,100,000 180,306,952 12.74 2021-05-27
1065 2021-05-28 14,172,912 1,081,824 1.69 837,100,000 181,413,274 12.80 2021-05-26
1066 2021-05-27 13,091,088 40,000 1.56 837,100,000 150,547,512 11.50 2021-05-25
1067 2021-05-26 13,051,088 23,000 1.56 837,100,000 150,087,512 11.50 2021-05-24
1068 2021-05-25 13,028,088 1,000 1.56 837,100,000 151,646,944 11.64 2021-05-21
1069 2021-05-24 13,027,088 7,888 1.56 837,100,000 148,508,803 11.40 2021-05-20
1070 2021-05-21 13,019,200 662,112 1.56 837,100,000 153,105,792 11.76 2021-05-18
1071 2021-05-20 12,357,088 86,888 1.48 837,100,000 135,927,968 11.00 2021-05-17
1072 2021-05-18 12,270,200 -670,888 1.47 837,100,000 133,254,372 10.86 2021-05-14
1073 2021-05-17 12,941,088 670,888 1.55 837,100,000 136,399,068 10.54 2021-05-13
1074 2021-05-14 12,270,200 -68,000 1.47 837,100,000 130,309,524 10.62 2021-05-12
1075 2021-05-13 12,338,200 62,000 1.47 837,100,000 131,278,448 10.64 2021-05-11
1076 2021-05-12 12,276,200 7,000 1.47 837,100,000 135,774,772 11.06 2021-05-10
1077 2021-05-11 12,269,200 -2,688 1.47 837,100,000 134,961,200 11.00 2021-05-07
1078 2021-05-10 12,271,888 -8,000 1.47 837,100,000 136,217,957 11.10 2021-05-06
1079 2021-05-07 12,279,888 -32,312 1.47 837,100,000 137,043,550 11.16 2021-05-05
1080 2021-05-06 12,312,200 -27,000 1.47 837,100,000 137,896,640 11.20 2021-05-04
1081 2021-05-05 12,339,200 8,000 1.47 837,100,000 138,939,392 11.26 2021-05-03
1082 2021-05-04 12,331,200 -38,312 1.47 837,100,000 138,849,312 11.26 2021-04-30
1083 2021-05-03 12,369,512 1,000 1.48 837,100,000 140,765,047 11.38 2021-04-29
1084 2021-04-30 12,368,512 -3,000 1.48 837,100,000 144,216,850 11.66 2021-04-28
1085 2021-04-29 12,371,512 -47,000 1.48 837,100,000 147,715,853 11.94 2021-04-27
1086 2021-04-28 12,418,512 9,000 1.48 837,100,000 143,806,369 11.58 2021-04-26
1087 2021-04-27 12,409,512 24,000 1.48 837,100,000 147,425,003 11.88 2021-04-23
1088 2021-04-26 12,385,512 17,000 1.48 837,100,000 147,139,883 11.88 2021-04-22
1089 2021-04-23 12,368,512 -13,000 1.48 837,100,000 148,916,884 12.04 2021-04-21
1090 2021-04-22 12,381,512 169,000 1.48 837,100,000 151,054,446 12.20 2021-04-20
1091 2021-04-21 12,212,512 -151,312 1.46 837,100,000 142,642,140 11.68 2021-04-19
1092 2021-04-20 12,363,824 21,312 1.48 837,100,000 140,700,317 11.38 2021-04-16
1093 2021-04-19 12,342,512 164,000 1.47 837,100,000 146,875,893 11.90 2021-04-15
1094 2021-04-16 12,178,512 18,336 1.45 837,100,000 144,680,723 11.88 2021-04-14
1095 2021-04-15 12,160,176 114,952 1.45 837,100,000 148,110,944 12.18 2021-04-13
1096 2021-04-14 12,045,224 -28,000 1.44 837,100,000 141,170,025 11.72 2021-04-12
1097 2021-04-13 12,073,224 8,000 1.44 837,100,000 140,049,398 11.60 2021-04-09
1098 2021-04-12 12,065,224 1,000 1.44 837,100,000 139,473,989 11.56 2021-04-08
1099 2021-04-09 12,064,224 -172,864 1.44 837,100,000 133,430,317 11.06 2021-04-07
1100 2021-04-08 12,237,088 -16,448 1.46 837,100,000 135,831,677 11.10 2021-04-01
1101 2021-04-07 12,253,536 -18,640 1.46 837,100,000 130,132,552 10.62 2021-03-31
1102 2021-04-01 12,272,176 -9,912 1.47 837,100,000 129,103,292 10.52 2021-03-30
1103 2021-03-31 12,282,088 51,912 1.47 837,100,000 126,259,865 10.28 2021-03-29
1104 2021-03-30 12,230,176 93,176 1.46 837,100,000 134,042,729 10.96 2021-03-26
1105 2021-03-29 12,137,000 -50,912 1.45 837,100,000 132,536,040 10.92 2021-03-25
1106 2021-03-26 12,187,912 98,000 1.46 837,100,000 128,460,592 10.54 2021-03-24
1107 2021-03-25 12,089,912 -558,912 1.44 837,100,000 130,329,251 10.78 2021-03-23
1108 2021-03-24 12,648,824 -6,088 1.51 837,100,000 136,860,276 10.82 2021-03-22
1109 2021-03-23 12,654,912 176,000 1.51 837,100,000 140,975,720 11.14 2021-03-19
1110 2021-03-22 12,478,912 426,912 1.49 837,100,000 140,762,127 11.28 2021-03-18
1111 2021-03-18 12,052,000 -148,912 1.44 837,100,000 138,115,920 11.46 2021-03-16
1112 2021-03-17 12,200,912 112,912 1.46 837,100,000 139,090,397 11.40 2021-03-15
1113 2021-03-16 12,088,000 -211,912 1.44 837,100,000 133,209,760 11.02 2021-03-12
1114 2021-03-15 12,299,912 76,000 1.47 837,100,000 124,967,106 10.16 2021-03-11
1115 2021-03-12 12,223,912 -85,000 1.46 837,100,000 121,994,642 9.980 2021-03-10
1116 2021-03-11 12,308,912 346,912 1.47 837,100,000 121,242,783 9.850 2021-03-09
1117 2021-03-10 11,962,000 -178,000 1.43 837,100,000 117,227,600 9.800 2021-03-08
1118 2021-03-09 12,140,000 169,000 1.45 837,100,000 123,342,400 10.16 2021-03-05
1119 2021-03-08 11,971,000 -6,912 1.43 837,100,000 123,780,140 10.34 2021-03-04
1120 2021-03-05 11,977,912 158,000 1.43 837,100,000 128,163,658 10.70 2021-03-03
1121 2021-03-04 11,819,912 -12,305 1.41 837,100,000 122,927,085 10.40 2021-03-02
1122 2021-03-03 11,832,217 292,000 1.41 837,100,000 124,238,279 10.50 2021-03-01
1123 2021-03-02 11,540,217 -224,695 1.38 837,100,000 120,479,865 10.44 2021-02-26
1124 2021-03-01 11,764,912 -25,000 1.41 837,100,000 124,708,067 10.60 2021-02-25
1125 2021-02-26 11,789,912 293,129 1.41 837,100,000 126,623,655 10.74 2021-02-24
1126 2021-02-25 11,496,783 -215,212 1.37 837,100,000 126,464,613 11.00 2021-02-23
1127 2021-02-24 11,711,995 131,000 1.40 837,100,000 112,200,912 9.580 2021-02-22
1128 2021-02-23 11,580,995 251,561 1.38 837,100,000 105,734,484 9.130 2021-02-19
1129 2021-02-22 11,329,434 3,000 1.35 837,100,000 103,324,438 9.120 2021-02-18
1130 2021-02-19 11,326,434 -228,483 1.35 837,100,000 106,695,008 9.420 2021-02-17
1131 2021-02-18 11,554,917 223,773 1.38 837,100,000 109,309,515 9.460 2021-02-16
1132 2021-02-17 11,331,144 -258,106 1.35 837,100,000 99,260,821 8.760 2021-02-10
1133 2021-02-16 11,589,250 251,144 1.38 837,100,000 101,290,045 8.740 2021-02-09
1134 2021-02-10 11,338,106 -250,894 1.35 837,100,000 98,641,522 8.700 2021-02-08
1135 2021-02-09 11,589,000 -309,680 1.38 837,100,000 99,781,290 8.610 2021-02-05
1136 2021-02-08 11,898,680 269,126 1.42 837,100,000 104,351,424 8.770 2021-02-04
1137 2021-02-05 11,629,554 -352,000 1.39 837,100,000 102,688,962 8.830 2021-02-03
1138 2021-02-04 11,981,554 341,000 1.43 837,100,000 103,041,364 8.600 2021-02-02
1139 2021-02-03 11,640,554 7,000 1.39 837,100,000 98,129,870 8.430 2021-02-01
1140 2021-02-02 11,633,554 4,000 1.39 837,100,000 96,907,505 8.330 2021-01-29
1141 2021-02-01 11,629,554 36,273 1.39 837,100,000 97,688,254 8.400 2021-01-28
1142 2021-01-29 11,593,281 94,000 1.38 837,100,000 100,050,015 8.630 2021-01-27
1143 2021-01-28 11,499,281 83,000 1.37 837,100,000 98,548,838 8.570 2021-01-26
1144 2021-01-27 11,416,281 -187,000 1.36 837,100,000 100,577,436 8.810 2021-01-25
1145 2021-01-26 11,603,281 454,000 1.39 837,100,000 103,849,365 8.950 2021-01-22
1146 2021-01-25 11,149,281 100,000 1.33 837,100,000 102,015,921 9.150 2021-01-21
1147 2021-01-22 11,049,281 101,643 1.32 837,100,000 99,885,500 9.040 2021-01-20
1148 2021-01-21 10,947,638 106,185 1.31 837,100,000 97,871,884 8.940 2021-01-19
1149 2021-01-20 10,841,453 275,172 1.30 837,100,000 93,670,154 8.640 2021-01-18
1150 2021-01-19 10,566,281 -25,165 1.26 837,100,000 86,537,841 8.190 2021-01-15
1151 2021-01-18 10,591,446 225,165 1.27 837,100,000 87,909,002 8.300 2021-01-14
1152 2021-01-15 10,366,281 130,000 1.24 837,100,000 85,832,807 8.280 2021-01-13
1153 2021-01-14 10,236,281 288,000 1.22 837,100,000 85,780,035 8.380 2021-01-12
1154 2021-01-13 9,948,281 56 1.19 837,100,000 81,675,387 8.210 2021-01-11
1155 2021-01-12 9,948,225 -46,000 1.19 837,100,000 81,575,445 8.200 2021-01-08
1156 2021-01-11 9,994,225 -276,056 1.19 837,100,000 82,452,356 8.250 2021-01-07
1157 2021-01-08 10,270,281 206,828 1.23 837,100,000 85,859,549 8.360 2021-01-06
1158 2021-01-07 10,063,453 -319,828 1.20 837,100,000 83,224,756 8.270 2021-01-05
1159 2021-01-05 10,383,281 433,000 1.24 837,100,000 84,935,239 8.180 2020-12-30
1160 2021-01-04 9,950,281 -543,803 1.19 837,100,000 80,000,259 8.040 2020-12-29
1161 2020-12-30 10,494,084 528,923 1.25 837,100,000 85,946,548 8.190 2020-12-28
1162 2020-12-29 9,965,161 -668,983 1.19 837,100,000 80,418,849 8.070 2020-12-23
1163 2020-12-28 10,634,144 67,232 1.27 837,100,000 86,987,298 8.180 2020-12-22
1164 2020-12-23 10,566,912 -65,000 1.26 837,100,000 87,599,700 8.290 2020-12-21
1165 2020-12-22 10,631,912 370,036 1.27 837,100,000 87,075,359 8.190 2020-12-18
1166 2020-12-21 10,261,876 121,062 1.23 837,100,000 83,942,146 8.180 2020-12-17
1167 2020-12-18 10,140,814 23,902 1.21 837,100,000 83,357,491 8.220 2020-12-16
1168 2020-12-17 10,116,912 5,000 1.21 837,100,000 84,577,384 8.360 2020-12-15
1169 2020-12-16 10,111,912 88,000 1.21 837,100,000 83,726,631 8.280 2020-12-14
1170 2020-12-15 10,023,912 -337,000 1.20 837,100,000 83,499,187 8.330 2020-12-11
1171 2020-12-14 10,360,912 -525,188 1.24 837,100,000 85,788,351 8.280 2020-12-10
1172 2020-12-11 10,886,100 439,188 1.30 837,100,000 88,939,437 8.170 2020-12-09
1173 2020-12-10 10,446,912 242,000 1.25 837,100,000 88,798,752 8.500 2020-12-08
1174 2020-12-09 10,204,912 -843,000 1.22 837,100,000 91,027,815 8.920 2020-12-07
1175 2020-12-08 11,047,912 27,000 1.32 837,100,000 100,094,083 9.060 2020-12-04
1176 2020-12-07 11,020,912 69,000 1.32 837,100,000 102,494,482 9.300 2020-12-03
1177 2020-12-04 10,951,912 -17,858 1.31 837,100,000 101,414,705 9.260 2020-12-02
1178 2020-12-03 10,969,770 107,000 1.31 837,100,000 100,812,186 9.190 2020-12-01
1179 2020-12-02 10,862,770 -45,000 1.30 837,100,000 101,566,900 9.350 2020-11-30
1180 2020-12-01 10,907,770 78,000 1.30 837,100,000 103,514,737 9.490 2020-11-27
1181 2020-11-30 10,829,770 47,000 1.29 837,100,000 102,882,815 9.500 2020-11-26
1182 2020-11-27 10,782,770 -17,000 1.29 837,100,000 100,387,589 9.310 2020-11-25
1183 2020-11-26 10,799,770 56,000 1.29 837,100,000 101,409,840 9.390 2020-11-24
1184 2020-11-25 10,743,770 90,000 1.28 837,100,000 99,809,623 9.290 2020-11-23
1185 2020-11-24 10,653,770 1,267,000 1.27 837,100,000 102,489,267 9.620 2020-11-20
1186 2020-11-23 9,386,770 301,000 1.12 837,100,000 86,827,623 9.250 2020-11-19
1187 2020-11-20 9,085,770 17,000 1.09 837,100,000 80,772,495 8.890 2020-11-18
1188 2020-11-19 9,068,770 492,000 1.08 837,100,000 78,988,987 8.710 2020-11-17
1189 2020-11-18 8,576,770 9,000 1.02 837,100,000 74,189,061 8.650 2020-11-16
1190 2020-11-17 8,567,770 15,000 1.02 837,100,000 74,539,599 8.700 2020-11-13
1191 2020-11-16 8,552,770 818,000 1.02 837,100,000 74,494,627 8.710 2020-11-12
1192 2020-11-13 7,734,770 -872,000 0.92 837,100,000 67,292,499 8.700 2020-11-11
1193 2020-11-12 8,606,770 318,000 1.03 837,100,000 73,932,154 8.590 2020-11-10
1194 2020-11-11 8,288,770 -305,000 0.99 837,100,000 72,029,411 8.690 2020-11-09
1195 2020-11-10 8,593,770 47,350 1.03 837,100,000 70,640,789 8.220 2020-11-06
1196 2020-11-09 8,546,420 521,650 1.02 837,100,000 71,789,928 8.400 2020-11-05
1197 2020-11-06 8,024,770 900,000 0.96 837,100,000 65,562,371 8.170 2020-11-04
1198 2020-11-05 7,124,770 -26,000 0.85 837,100,000 56,855,665 7.980 2020-11-03
1199 2020-11-04 7,150,770 -17,000 0.85 837,100,000 55,776,006 7.800 2020-11-02
1200 2020-11-03 7,167,770 346,000 0.86 837,100,000 57,628,871 8.040 2020-10-30
1201 2020-11-02 6,821,770 -12,000 0.81 837,100,000 56,074,949 8.220 2020-10-29
1202 2020-10-30 6,833,770 185,000 0.82 837,100,000 57,813,694 8.460 2020-10-28
1203 2020-10-29 6,648,770 252,000 0.79 837,100,000 55,849,668 8.400 2020-10-27
1204 2020-10-27 6,396,770 178,000 0.76 837,100,000 53,732,868 8.400 2020-10-22
1205 2020-10-23 6,218,770 200,000 0.74 837,100,000 51,615,791 8.300 2020-10-21
1206 2020-10-22 6,018,770 -6,000 0.72 837,100,000 49,414,102 8.210 2020-10-20
1207 2020-10-21 6,024,770 28,000 0.72 837,100,000 49,885,096 8.280 2020-10-19
1208 2020-10-19 5,996,770 -2,000 0.72 837,100,000 49,833,159 8.310 2020-10-15
1209 2020-10-15 5,998,770 -17,000 0.72 837,100,000 50,329,680 8.390 2020-10-12
1210 2020-10-14 6,015,770 17,000 0.72 837,100,000 51,134,045 8.500 2020-10-09
1211 2020-10-12 5,998,770 -2,000 0.72 837,100,000 51,169,508 8.530 2020-10-08
1212 2020-10-09 6,000,770 -6,000 0.72 837,100,000 50,286,453 8.380 2020-10-07
1213 2020-10-08 6,006,770 29,000 0.72 837,100,000 49,315,582 8.210 2020-10-06
1214 2020-10-07 5,977,770 207,000 0.71 837,100,000 49,017,714 8.200 2020-10-05
1215 2020-10-06 5,770,770 11,000 0.69 837,100,000 48,243,637 8.360 2020-09-30
1216 2020-10-05 5,759,770 -4,000 0.69 837,100,000 47,978,884 8.330 2020-09-29
1217 2020-09-30 5,763,770 -31,000 0.69 837,100,000 48,012,204 8.330 2020-09-28
1218 2020-09-29 5,794,770 2,000 0.69 837,100,000 48,386,330 8.350 2020-09-25
1219 2020-09-25 5,792,770 -1,000 0.69 837,100,000 49,875,750 8.610 2020-09-23
1220 2020-09-24 5,793,770 133,000 0.69 837,100,000 49,826,422 8.600 2020-09-22
1221 2020-09-23 5,660,770 20,000 0.68 837,100,000 50,890,322 8.990 2020-09-21
1222 2020-09-22 5,640,770 -9,000 0.67 837,100,000 51,782,269 9.180 2020-09-18
1223 2020-09-21 5,649,770 -13,000 0.67 837,100,000 50,169,958 8.880 2020-09-17
1224 2020-09-18 5,662,770 -21,000 0.68 837,100,000 50,964,930 9.000 2020-09-16
1225 2020-09-17 5,683,770 -103,000 0.68 837,100,000 52,006,496 9.150 2020-09-15
1226 2020-09-16 5,786,770 133,000 0.69 837,100,000 49,766,222 8.600 2020-09-14
1227 2020-09-15 5,653,770 -21,000 0.68 837,100,000 46,982,829 8.310 2020-09-11
1228 2020-09-14 5,674,770 187,000 0.68 837,100,000 47,214,086 8.320 2020-09-10
1229 2020-09-11 5,487,770 35,000 0.66 837,100,000 45,328,980 8.260 2020-09-09
1230 2020-09-10 5,452,770 -30,000 0.65 837,100,000 46,730,239 8.570 2020-09-08
1231 2020-09-09 5,482,770 5,000 0.65 837,100,000 46,768,028 8.530 2020-09-07
1232 2020-09-08 5,477,770 7,868 0.65 837,100,000 45,958,490 8.390 2020-09-04
1233 2020-09-07 5,469,902 96,132 0.65 837,100,000 46,603,565 8.520 2020-09-03
1234 2020-09-04 5,373,770 291,000 0.64 837,100,000 45,139,668 8.400 2020-09-02
1235 2020-09-03 5,082,770 -26,000 0.61 837,100,000 43,610,167 8.580 2020-09-01
1236 2020-09-02 5,108,770 148,000 0.61 837,100,000 45,365,878 8.880 2020-08-31
1237 2020-09-01 4,960,770 695,000 0.59 837,100,000 42,811,445 8.630 2020-08-28
1238 2020-08-31 4,265,770 284,000 0.51 837,100,000 36,941,568 8.660 2020-08-27
1239 2020-08-28 3,981,770 36,000 0.48 837,100,000 34,920,123 8.770 2020-08-26
1240 2020-08-27 3,945,770 141,000 0.47 837,100,000 35,117,353 8.900 2020-08-25
1241 2020-08-26 3,804,770 207,000 0.45 837,100,000 33,596,119 8.830 2020-08-24
1242 2020-08-25 3,597,770 44,000 0.43 837,100,000 31,480,488 8.750 2020-08-21
1243 2020-08-24 3,553,770 30,000 0.42 837,100,000 30,811,186 8.670 2020-08-20
1244 2020-08-21 3,523,770 33,000 0.42 837,100,000 31,572,979 8.960 2020-08-19
1245 2020-08-20 3,490,770 44,000 0.42 837,100,000 31,661,284 9.070 2020-08-18
1246 2020-08-19 3,446,770 1,159,000 0.41 837,100,000 31,951,558 9.270 2020-08-17
1247 2020-08-14 2,287,770 -1,000 0.27 837,100,000 21,161,873 9.250 2020-08-12
1248 2020-08-13 2,288,770 -6,000 0.27 837,100,000 21,422,887 9.360 2020-08-11
1249 2020-08-11 2,294,770 6,000 0.27 837,100,000 21,823,263 9.510 2020-08-07
1250 2020-08-07 2,288,770 -14,000 0.27 837,100,000 22,498,609 9.830 2020-08-05
1251 2020-08-06 2,302,770 14,000 0.28 837,100,000 21,507,872 9.340 2020-08-04
1252 2020-08-05 2,288,770 -44,000 0.27 837,100,000 21,056,684 9.200 2020-08-03
1253 2020-08-04 2,332,770 37,000 0.28 837,100,000 21,578,123 9.250 2020-07-31
1254 2020-08-03 2,295,770 6,000 0.27 837,100,000 21,717,984 9.460 2020-07-30
1255 2020-07-31 2,289,770 33,000 0.27 837,100,000 21,546,736 9.410 2020-07-29
1256 2020-07-30 2,256,770 51,000 0.27 837,100,000 21,168,503 9.380 2020-07-28
1257 2020-07-29 2,205,770 -7,000 0.26 837,100,000 20,469,546 9.280 2020-07-27
1258 2020-07-28 2,212,770 -43,000 0.26 837,100,000 20,711,527 9.360 2020-07-24
1259 2020-07-27 2,255,770 -92,000 0.27 837,100,000 21,835,854 9.680 2020-07-23
1260 2020-07-24 2,347,770 -2,000 0.28 837,100,000 22,679,458 9.660 2020-07-22
1261 2020-07-23 2,349,770 81,000 0.28 837,100,000 22,322,815 9.500 2020-07-21
1262 2020-07-22 2,268,770 24,791 0.27 837,100,000 21,666,754 9.550 2020-07-20
1263 2020-07-17 2,243,979 -13,000 0.27 837,100,000 24,459,371 10.90 2020-07-15
1264 2020-07-16 2,256,979 13,000 0.27 837,100,000 22,840,627 10.12 2020-07-14
1265 2020-07-15 2,243,979 -29,000 0.27 837,100,000 22,619,308 10.08 2020-07-13
1266 2020-07-14 2,272,979 -392,000 0.27 837,100,000 24,320,875 10.70 2020-07-10
1267 2020-07-10 2,664,979 -3,000 0.32 837,100,000 28,515,275 10.70 2020-07-08
1268 2020-07-09 2,667,979 35,000 0.32 837,100,000 29,134,331 10.92 2020-07-07
1269 2020-07-08 2,632,979 138,000 0.31 837,100,000 29,384,046 11.16 2020-07-06
1270 2020-07-03 2,494,979 -5,000 0.30 837,100,000 26,047,581 10.44 2020-06-30
1271 2020-07-02 2,499,979 -1,791 0.30 837,100,000 25,299,787 10.12 2020-06-29
1272 2020-06-30 2,501,770 -74,000 0.30 837,100,000 25,117,771 10.04 2020-06-26
1273 2020-06-26 2,575,770 19,000 0.31 837,100,000 26,530,431 10.30 2020-06-23
1274 2020-06-24 2,556,770 6,000 0.31 837,100,000 27,152,897 10.62 2020-06-22
1275 2020-06-23 2,550,770 24,000 0.30 837,100,000 27,293,239 10.70 2020-06-19
1276 2020-06-22 2,526,770 -1,848,000 0.30 837,100,000 26,682,691 10.56 2020-06-18
1277 2020-06-19 4,374,770 -1,286,000 0.52 837,100,000 46,635,048 10.66 2020-06-17
1278 2020-06-18 5,660,770 -68,000 0.68 837,100,000 61,136,316 10.80 2020-06-16
1279 2020-06-17 5,728,770 -103,000 0.68 837,100,000 60,495,811 10.56 2020-06-15
1280 2020-06-16 5,831,770 8,000 0.70 837,100,000 61,233,585 10.50 2020-06-12
1281 2020-06-15 5,823,770 -30,000 0.70 837,100,000 60,567,208 10.40 2020-06-11
1282 2020-06-12 5,853,770 3,252,770 0.70 837,100,000 62,284,113 10.64 2020-06-10
1283 2020-06-11 2,601,000 109,000 0.31 837,100,000 27,830,700 10.70 2020-06-09
1284 2020-06-10 2,492,000 99,000 0.30 837,100,000 26,365,360 10.58 2020-06-08
1285 2020-06-09 2,393,000 -34,000 0.29 837,100,000 25,748,680 10.76 2020-06-05
1286 2020-06-08 2,427,000 28,000 0.29 837,100,000 25,726,200 10.60 2020-06-04
1287 2020-06-05 2,399,000 63,000 0.29 837,100,000 25,669,300 10.70 2020-06-03
1288 2020-06-04 2,336,000 -657,000 0.28 837,100,000 26,350,080 11.28 2020-06-02
1289 2020-06-03 2,993,000 48,000 0.36 837,100,000 30,528,600 10.20 2020-06-01
1290 2020-06-02 2,945,000 200,000 0.35 837,100,000 27,388,500 9.300 2020-05-29
1291 2020-06-01 2,745,000 224,000 0.33 837,100,000 25,940,250 9.450 2020-05-28
1292 2020-05-28 2,521,000 -73,000 0.30 837,100,000 24,226,810 9.610 2020-05-26
1293 2020-05-27 2,594,000 55,000 0.31 837,100,000 24,202,020 9.330 2020-05-25
1294 2020-05-26 2,539,000 18,000 0.30 837,100,000 24,272,840 9.560 2020-05-22
1295 2020-05-25 2,521,000 -46,000 0.30 837,100,000 25,260,420 10.02 2020-05-21
1296 2020-05-22 2,567,000 -11,000 0.31 837,100,000 25,670,000 10.00 2020-05-20
1297 2020-05-21 2,578,000 20,000 0.31 837,100,000 26,037,800 10.10 2020-05-19
1298 2020-05-20 2,558,000 7,000 0.31 837,100,000 25,835,800 10.10 2020-05-18
1299 2020-05-19 2,551,000 5,830 0.30 837,100,000 25,484,490 9.990 2020-05-15
1300 2020-05-18 2,545,170 14,000 0.30 837,100,000 25,553,507 10.04 2020-05-14
1301 2020-05-15 2,531,170 7,000 0.30 837,100,000 25,767,311 10.18 2020-05-13
1302 2020-05-14 2,524,170 -19,000 0.30 837,100,000 26,049,434 10.32 2020-05-12
1303 2020-05-13 2,543,170 -2,000 0.30 837,100,000 26,906,739 10.58 2020-05-11
1304 2020-05-12 2,545,170 -13,000 0.30 837,100,000 27,335,126 10.74 2020-05-08
1305 2020-05-11 2,558,170 12,000 0.31 837,100,000 27,218,929 10.64 2020-05-07
1306 2020-05-08 2,546,170 7,000 0.30 837,100,000 26,989,402 10.60 2020-05-06
1307 2020-05-07 2,539,170 15,170 0.30 837,100,000 26,153,451 10.30 2020-05-05
1308 2020-05-06 2,524,000 -37,000 0.30 837,100,000 26,098,160 10.34 2020-05-04
1309 2020-05-05 2,561,000 12,000 0.31 837,100,000 27,710,020 10.82 2020-04-29
1310 2020-05-04 2,549,000 15,000 0.30 837,100,000 28,242,920 11.08 2020-04-28
1311 2020-04-29 2,534,000 10,000 0.30 837,100,000 27,519,240 10.86 2020-04-27
1312 2020-04-28 2,524,000 -24,000 0.30 837,100,000 27,562,080 10.92 2020-04-24
1313 2020-04-27 2,548,000 8,000 0.30 837,100,000 27,977,040 10.98 2020-04-23
1314 2020-04-24 2,540,000 -20,000 0.30 837,100,000 27,432,000 10.80 2020-04-22
1315 2020-04-22 2,560,000 22,000 0.31 837,100,000 29,081,600 11.36 2020-04-20
1316 2020-04-21 2,538,000 -29,000 0.30 837,100,000 28,882,440 11.38 2020-04-17
1317 2020-04-20 2,567,000 -14,000 0.31 837,100,000 28,750,400 11.20 2020-04-16
1318 2020-04-17 2,581,000 -16,600 0.31 837,100,000 29,062,060 11.26 2020-04-15
1319 2020-04-16 2,597,600 -36,000 0.31 837,100,000 29,560,688 11.38 2020-04-14
1320 2020-04-15 2,633,600 -35,000 0.31 837,100,000 28,600,896 10.86 2020-04-09
1321 2020-04-14 2,668,600 -57,000 0.32 837,100,000 28,660,764 10.74 2020-04-08
1322 2020-04-09 2,725,600 74,000 0.33 837,100,000 29,436,480 10.80 2020-04-07
1323 2020-04-08 2,651,600 610,000 0.32 837,100,000 28,637,280 10.80 2020-04-06
1324 2020-04-07 2,041,600 -67,000 0.24 837,100,000 21,926,784 10.74 2020-04-03
1325 2020-04-06 2,108,600 -77,000 0.25 837,100,000 22,772,880 10.80 2020-04-02
1326 2020-04-03 2,185,600 396,000 0.26 837,100,000 23,823,040 10.90 2020-04-01
1327 2020-04-02 1,789,600 -96,000 0.21 837,100,000 20,401,440 11.40 2020-03-31
1328 2020-04-01 1,885,600 -588,000 0.23 837,100,000 21,684,400 11.50 2020-03-30
1329 2020-03-31 2,473,600 -71,000 0.30 837,100,000 28,050,624 11.34 2020-03-27
1330 2020-03-30 2,544,600 -51,000 0.30 837,100,000 28,703,088 11.28 2020-03-26
1331 2020-03-27 2,595,600 -20,000 0.31 837,100,000 30,576,168 11.78 2020-03-25
1332 2020-03-26 2,615,600 -238,000 0.31 837,100,000 31,387,200 12.00 2020-03-24
1333 2020-03-25 2,853,600 -109,000 0.34 837,100,000 32,588,112 11.42 2020-03-23
1334 2020-03-24 2,962,600 -9,000 0.35 837,100,000 34,366,160 11.60 2020-03-20
1335 2020-03-23 2,971,600 -1,000 0.35 837,100,000 35,183,744 11.84 2020-03-19
1336 2020-03-20 2,972,600 -13,000 0.36 837,100,000 35,968,460 12.10 2020-03-18
1337 2020-03-19 2,985,600 -469,000 0.36 837,100,000 36,722,880 12.30 2020-03-17
1338 2020-03-18 3,454,600 -21,000 0.41 837,100,000 42,491,580 12.30 2020-03-16
1339 2020-03-17 3,475,600 21,000 0.42 837,100,000 44,001,096 12.66 2020-03-13
1340 2020-03-13 3,454,600 -27,000 0.41 837,100,000 45,117,076 13.06 2020-03-11
1341 2020-03-12 3,481,600 -131,000 0.42 837,100,000 45,051,904 12.94 2020-03-10
1342 2020-03-11 3,612,600 1,000 0.43 837,100,000 44,362,728 12.28 2020-03-09
1343 2020-03-10 3,611,600 -113,000 0.43 837,100,000 46,806,336 12.96 2020-03-06
1344 2020-03-09 3,724,600 -140,000 0.44 837,100,000 49,760,656 13.36 2020-03-05
1345 2020-03-06 3,864,600 46,000 0.46 837,100,000 48,152,916 12.46 2020-03-04
1346 2020-03-05 3,818,600 -38,000 0.46 837,100,000 48,190,732 12.62 2020-03-03
1347 2020-03-04 3,856,600 -49,000 0.46 837,100,000 49,673,008 12.88 2020-03-02
1348 2020-03-03 3,905,600 -221,000 0.47 837,100,000 51,163,360 13.10 2020-02-28
1349 2020-03-02 4,126,600 -51,000 0.49 837,100,000 53,810,864 13.04 2020-02-27
1350 2020-02-28 4,177,600 -1,823,000 0.50 837,100,000 55,812,736 13.36 2020-02-26
1351 2020-02-27 6,000,600 1,868,000 0.72 837,100,000 81,848,184 13.64 2020-02-25
1352 2020-02-26 4,132,600 7,000 0.49 837,100,000 56,286,012 13.62 2020-02-24
1353 2020-02-25 4,125,600 -252,000 0.49 837,100,000 58,005,936 14.06 2020-02-21
1354 2020-02-24 4,377,600 29,000 0.52 837,100,000 61,899,264 14.14 2020-02-20
1355 2020-02-20 4,348,600 -108,000 0.52 837,100,000 60,880,400 14.00 2020-02-18
1356 2020-02-19 4,456,600 -2,017,000 0.53 837,100,000 63,640,248 14.28 2020-02-17
1357 2020-02-18 6,473,600 1,704,000 0.77 837,100,000 87,782,016 13.56 2020-02-14
1358 2020-02-17 4,769,600 -113,000 0.57 837,100,000 65,629,696 13.76 2020-02-13
1359 2020-02-14 4,882,600 -38,000 0.58 837,100,000 67,184,576 13.76 2020-02-12
1360 2020-02-13 4,920,600 -260,000 0.59 837,100,000 68,986,812 14.02 2020-02-11
1361 2020-02-12 5,180,600 -1,935,000 0.62 837,100,000 71,077,832 13.72 2020-02-10
1362 2020-02-11 7,115,600 -143,000 0.85 837,100,000 97,483,720 13.70 2020-02-07
1363 2020-02-10 7,258,600 1,595,000 0.87 837,100,000 94,361,800 13.00 2020-02-06
1364 2020-02-07 5,663,600 -1,780,000 0.68 837,100,000 70,795,000 12.50 2020-02-05
1365 2020-02-06 7,443,600 -221,000 0.89 837,100,000 89,620,944 12.04 2020-02-04
1366 2020-02-05 7,664,600 1,840,000 0.92 837,100,000 89,215,944 11.64 2020-02-03
1367 2020-02-04 5,824,600 47,000 0.70 837,100,000 68,613,788 11.78 2020-01-31
1368 2020-02-03 5,777,600 -5,000 0.69 837,100,000 68,291,232 11.82 2020-01-30
1369 2020-01-31 5,782,600 -13,000 0.69 837,100,000 70,316,416 12.16 2020-01-29
1370 2020-01-30 5,795,600 4,000 0.69 837,100,000 70,590,408 12.18 2020-01-23
1371 2020-01-29 5,791,600 1,046,000 0.69 837,100,000 74,132,480 12.80 2020-01-22
1372 2020-01-23 4,745,600 547,000 0.57 837,100,000 60,364,032 12.72 2020-01-21
1373 2020-01-22 4,198,600 -68,000 0.50 837,100,000 53,238,248 12.68 2020-01-20
1374 2020-01-21 4,266,600 19,000 0.51 837,100,000 52,564,512 12.32 2020-01-17
1375 2020-01-20 4,247,600 17,000 0.51 837,100,000 52,670,240 12.40 2020-01-16
1376 2020-01-17 4,230,600 -1,239,000 0.51 837,100,000 52,290,216 12.36 2020-01-15
1377 2020-01-16 5,469,600 -541,000 0.65 837,100,000 66,182,160 12.10 2020-01-14
1378 2020-01-15 6,010,600 1,803,000 0.72 837,100,000 75,132,500 12.50 2020-01-13
1379 2020-01-14 4,207,600 -1,810,000 0.50 837,100,000 54,025,584 12.84 2020-01-10
1380 2020-01-13 6,017,600 1,769,000 0.72 837,100,000 76,062,464 12.64 2020-01-09
1381 2020-01-10 4,248,600 -136,000 0.51 837,100,000 53,532,360 12.60 2020-01-08
1382 2020-01-09 4,384,600 -10,000 0.52 837,100,000 56,473,648 12.88 2020-01-07
1383 2020-01-08 4,394,600 200,000 0.52 837,100,000 54,229,364 12.34 2020-01-06
1384 2020-01-06 4,194,600 -33,000 0.50 837,100,000 51,006,336 12.16 2020-01-02
1385 2020-01-03 4,227,600 -299,000 0.51 837,100,000 48,617,400 11.50 2019-12-30
1386 2019-12-30 4,526,600 17,000 0.54 837,100,000 46,895,576 10.36 2019-12-23
1387 2019-12-27 4,509,600 -54,000 0.54 837,100,000 46,178,304 10.24 2019-12-20
1388 2019-12-23 4,563,600 -59,000 0.55 837,100,000 47,096,352 10.32 2019-12-19
1389 2019-12-20 4,622,600 2,000 0.55 837,100,000 47,150,520 10.20 2019-12-18
1390 2019-12-19 4,620,600 445,000 0.55 837,100,000 47,130,120 10.20 2019-12-17
1391 2019-12-18 4,175,600 15,000 0.50 837,100,000 42,340,584 10.14 2019-12-16
1392 2019-12-17 4,160,600 -21,000 0.50 837,100,000 42,854,180 10.30 2019-12-13
1393 2019-12-16 4,181,600 -8,000 0.50 837,100,000 43,154,112 10.32 2019-12-12
1394 2019-12-13 4,189,600 2,000 0.50 837,100,000 42,147,376 10.06 2019-12-11
1395 2019-12-12 4,187,600 5,000 0.50 837,100,000 41,959,752 10.02 2019-12-10
1396 2019-12-11 4,182,600 -28,000 0.50 837,100,000 43,080,780 10.30 2019-12-09
1397 2019-12-10 4,210,600 -11,400 0.50 837,100,000 43,284,968 10.28 2019-12-06
1398 2019-12-09 4,222,000 2,000 0.50 837,100,000 43,655,480 10.34 2019-12-05
1399 2019-12-06 4,220,000 -17,000 0.50 837,100,000 42,875,200 10.16 2019-12-04
1400 2019-12-05 4,237,000 61,000 0.51 837,100,000 43,725,840 10.32 2019-12-03
1401 2019-12-04 4,176,000 -21,000 0.50 837,100,000 41,927,040 10.04 2019-12-02
1402 2019-12-03 4,197,000 20,000 0.50 837,100,000 42,641,520 10.16 2019-11-29
1403 2019-12-02 4,177,000 25,000 0.50 837,100,000 42,772,480 10.24 2019-11-28
1404 2019-11-29 4,152,000 28,000 0.50 837,100,000 42,350,400 10.20 2019-11-27
1405 2019-11-28 4,124,000 1,104,000 0.49 837,100,000 41,404,960 10.04 2019-11-26
1406 2019-11-27 3,020,000 -1,099,000 0.36 837,100,000 30,502,000 10.10 2019-11-25
1407 2019-11-26 4,119,000 -6,000 0.49 837,100,000 42,013,800 10.20 2019-11-22
1408 2019-11-25 4,125,000 -5,000 0.49 837,100,000 43,477,500 10.54 2019-11-21
1409 2019-11-22 4,130,000 -190,000 0.49 837,100,000 44,356,200 10.74 2019-11-20
1410 2019-11-21 4,320,000 170,596 0.52 837,100,000 46,310,400 10.72 2019-11-19
1411 2019-11-20 4,149,404 -189,000 0.50 837,100,000 44,315,635 10.68 2019-11-18
1412 2019-11-18 4,338,404 13,000 0.52 837,100,000 45,987,082 10.60 2019-11-14
1413 2019-11-15 4,325,404 -18,000 0.52 837,100,000 45,849,282 10.60 2019-11-13
1414 2019-11-14 4,343,404 169,000 0.52 837,100,000 47,256,236 10.88 2019-11-12
1415 2019-11-13 4,174,404 8,000 0.50 837,100,000 44,666,123 10.70 2019-11-11
1416 2019-11-12 4,166,404 -250,000 0.50 837,100,000 45,247,147 10.86 2019-11-08
1417 2019-11-11 4,416,404 -247,000 0.53 837,100,000 46,902,210 10.62 2019-11-07
1418 2019-11-08 4,663,404 -40,000 0.56 837,100,000 48,033,061 10.30 2019-11-06
1419 2019-11-07 4,703,404 19,000 0.56 837,100,000 49,667,946 10.56 2019-11-05
1420 2019-11-06 4,684,404 -9,000 0.56 837,100,000 49,842,059 10.64 2019-11-04
1421 2019-11-05 4,693,404 43,000 0.56 837,100,000 50,125,555 10.68 2019-11-01
1422 2019-11-04 4,650,404 27,000 0.56 837,100,000 49,480,299 10.64 2019-10-31
1423 2019-11-01 4,623,404 -26,000 0.55 837,100,000 50,487,572 10.92 2019-10-30
1424 2019-10-31 4,649,404 20,000 0.56 837,100,000 50,399,539 10.84 2019-10-29
1425 2019-10-30 4,629,404 7,000 0.55 837,100,000 49,904,975 10.78 2019-10-28
1426 2019-10-29 4,622,404 -2,124,000 0.55 837,100,000 50,384,204 10.90 2019-10-25
1427 2019-10-28 6,746,404 -1,714,000 0.81 837,100,000 74,750,156 11.08 2019-10-24
1428 2019-10-25 8,460,404 -42,000 1.01 837,100,000 92,895,236 10.98 2019-10-23
1429 2019-10-24 8,502,404 154,000 1.02 837,100,000 101,348,656 11.92 2019-10-22
1430 2019-10-23 8,348,404 81,000 1.00 837,100,000 97,342,391 11.66 2019-10-21
1431 2019-10-22 8,267,404 11,000 0.99 837,100,000 95,736,538 11.58 2019-10-18
1432 2019-10-21 8,256,404 3,605,000 0.99 837,100,000 98,746,592 11.96 2019-10-17
1433 2019-10-18 4,651,404 -21,000 0.56 837,100,000 56,281,988 12.10 2019-10-16
1434 2019-10-17 4,672,404 9,000 0.56 837,100,000 56,536,088 12.10 2019-10-15
1435 2019-10-16 4,663,404 -54,122 0.56 837,100,000 57,359,869 12.30 2019-10-14
1436 2019-10-15 4,717,526 31,000 0.56 837,100,000 57,082,065 12.10 2019-10-11
1437 2019-10-14 4,686,526 6,000 0.56 837,100,000 56,706,965 12.10 2019-10-10
1438 2019-10-11 4,680,526 17,000 0.56 837,100,000 55,417,428 11.84 2019-10-09
1439 2019-10-10 4,663,526 -24,702 0.56 837,100,000 54,376,713 11.66 2019-10-08
1440 2019-10-09 4,688,228 -195,000 0.56 837,100,000 54,383,445 11.60 2019-10-04
1441 2019-10-08 4,883,228 -1,000 0.58 837,100,000 57,036,103 11.68 2019-10-03
1442 2019-10-03 4,884,228 201,000 0.58 837,100,000 57,731,575 11.82 2019-09-30
1443 2019-10-02 4,683,228 -1,858,000 0.56 837,100,000 55,449,420 11.84 2019-09-27
1444 2019-09-30 6,541,228 1,859,000 0.78 837,100,000 79,018,034 12.08 2019-09-26
1445 2019-09-27 4,682,228 -1,904,000 0.56 837,100,000 56,654,959 12.10 2019-09-25
1446 2019-09-26 6,586,228 -10,000 0.79 837,100,000 80,878,880 12.28 2019-09-24
1447 2019-09-25 6,596,228 1,885,000 0.79 837,100,000 81,133,604 12.30 2019-09-23
1448 2019-09-24 4,711,228 1,501,000 0.56 837,100,000 57,005,859 12.10 2019-09-20
1449 2019-09-23 3,210,228 -3,408,957 0.38 837,100,000 39,100,577 12.18 2019-09-19
1450 2019-09-20 6,619,185 -238,000 0.79 837,100,000 81,548,359 12.32 2019-09-18
1451 2019-09-19 6,857,185 -19,000 0.82 837,100,000 85,166,238 12.42 2019-09-17
1452 2019-09-18 6,876,185 167,000 0.82 837,100,000 85,402,218 12.42 2019-09-16
1453 2019-09-17 6,709,185 -194,000 0.80 837,100,000 83,730,629 12.48 2019-09-13
1454 2019-09-16 6,903,185 168,000 0.82 837,100,000 86,565,940 12.54 2019-09-12
1455 2019-09-13 6,735,185 -245,767 0.80 837,100,000 83,246,887 12.36 2019-09-11
1456 2019-09-12 6,980,952 134,772 0.83 837,100,000 89,216,567 12.78 2019-09-10
1457 2019-09-11 6,846,180 -201,000 0.82 837,100,000 89,274,187 13.04 2019-09-09
1458 2019-09-10 7,047,180 253,311 0.84 837,100,000 93,022,776 13.20 2019-09-06
1459 2019-09-09 6,793,869 -266,000 0.81 837,100,000 88,456,174 13.02 2019-09-05
1460 2019-09-06 7,059,869 -282,349 0.84 837,100,000 91,637,100 12.98 2019-09-04
1461 2019-09-05 7,342,218 12,000 0.88 837,100,000 93,833,546 12.78 2019-09-03
1462 2019-09-04 7,330,218 12,000 0.88 837,100,000 94,999,625 12.96 2019-09-02
1463 2019-09-03 7,318,218 1,879,000 0.87 837,100,000 97,039,571 13.26 2019-08-30
1464 2019-09-02 5,439,218 -73,000 0.65 837,100,000 70,927,403 13.04 2019-08-29
1465 2019-08-30 5,512,218 -468,598 0.66 837,100,000 70,446,146 12.78 2019-08-28
1466 2019-08-29 5,980,816 -423,181 0.71 837,100,000 75,358,282 12.60 2019-08-27
1467 2019-08-28 6,403,997 -1,947,000 0.77 837,100,000 80,306,122 12.54 2019-08-26
1468 2019-08-27 8,350,997 1,495,000 1.00 837,100,000 105,055,542 12.58 2019-08-23
1469 2019-08-26 6,855,997 -697,000 0.82 837,100,000 84,740,123 12.36 2019-08-22
1470 2019-08-23 7,552,997 -2,308,000 0.90 837,100,000 91,240,204 12.08 2019-08-21
1471 2019-08-22 9,860,997 1,722,000 1.18 837,100,000 120,501,383 12.22 2019-08-20
1472 2019-08-21 8,138,997 -481,000 0.97 837,100,000 100,923,563 12.40 2019-08-19
1473 2019-08-20 8,619,997 22,164 1.03 837,100,000 108,267,162 12.56 2019-08-16
1474 2019-08-19 8,597,833 -21,000 1.03 837,100,000 106,269,216 12.36 2019-08-15
1475 2019-08-16 8,618,833 -85,514 1.03 837,100,000 108,252,542 12.56 2019-08-14
1476 2019-08-15 8,704,347 -464,000 1.04 837,100,000 109,326,598 12.56 2019-08-13
1477 2019-08-14 9,168,347 -7,000 1.10 837,100,000 115,521,172 12.60 2019-08-12
1478 2019-08-13 9,175,347 116,000 1.10 837,100,000 116,159,893 12.66 2019-08-09
1479 2019-08-12 9,059,347 -1,003,000 1.08 837,100,000 116,865,576 12.90 2019-08-08
1480 2019-08-09 10,062,347 -3,000 1.20 837,100,000 122,961,880 12.22 2019-08-07
1481 2019-08-08 10,065,347 62,000 1.20 837,100,000 122,394,620 12.16 2019-08-06
1482 2019-08-07 10,003,347 435,000 1.20 837,100,000 121,240,566 12.12 2019-08-05
1483 2019-08-06 9,568,347 264,000 1.14 837,100,000 123,431,676 12.90 2019-08-02
1484 2019-08-05 9,304,347 -513,000 1.11 837,100,000 118,165,207 12.70 2019-08-01
1485 2019-08-02 9,817,347 248,000 1.17 837,100,000 127,036,470 12.94 2019-07-31
1486 2019-08-01 9,569,347 -230,000 1.14 837,100,000 125,549,833 13.12 2019-07-30
1487 2019-07-31 9,799,347 10,000 1.17 837,100,000 127,391,511 13.00 2019-07-29
1488 2019-07-30 9,789,347 834,000 1.17 837,100,000 129,219,380 13.20 2019-07-26
1489 2019-07-29 8,955,347 18,000 1.07 837,100,000 119,643,436 13.36 2019-07-25
1490 2019-07-26 8,937,347 -853,000 1.07 837,100,000 119,760,450 13.40 2019-07-24
1491 2019-07-25 9,790,347 -60,000 1.17 837,100,000 130,211,615 13.30 2019-07-23
1492 2019-07-24 9,850,347 -8,000 1.18 837,100,000 131,009,615 13.30 2019-07-22
1493 2019-07-23 9,858,347 214,000 1.18 837,100,000 132,101,850 13.40 2019-07-19
1494 2019-07-22 9,644,347 57,000 1.15 837,100,000 129,234,250 13.40 2019-07-18
1495 2019-07-19 9,587,347 927,000 1.15 837,100,000 128,470,450 13.40 2019-07-17
1496 2019-07-18 8,660,347 -871,000 1.03 837,100,000 117,780,719 13.60 2019-07-16
1497 2019-07-17 9,531,347 655,000 1.14 837,100,000 130,388,827 13.68 2019-07-15
1498 2019-07-16 8,876,347 14,000 1.06 837,100,000 120,363,265 13.56 2019-07-12
1499 2019-07-15 8,862,347 -1,269,000 1.06 837,100,000 118,578,203 13.38 2019-07-11
1500 2019-07-12 10,131,347 1,050,000 1.21 837,100,000 137,583,692 13.58 2019-07-10
1501 2019-07-11 9,081,347 -1,666,000 1.08 837,100,000 124,232,827 13.68 2019-07-09
1502 2019-07-10 10,747,347 31,000 1.28 837,100,000 146,163,919 13.60 2019-07-08
1503 2019-07-08 10,716,347 -92,000 1.28 837,100,000 145,742,319 13.60 2019-07-04
1504 2019-07-05 10,808,347 13,000 1.29 837,100,000 149,803,689 13.86 2019-07-03
1505 2019-07-04 10,795,347 1,881,000 1.29 837,100,000 154,373,462 14.30 2019-07-02
1506 2019-07-03 8,914,347 -1,000 1.06 837,100,000 124,979,145 14.02 2019-06-28
1507 2019-07-02 8,915,347 -3,000 1.07 837,100,000 125,884,700 14.12 2019-06-27
1508 2019-06-28 8,918,347 -170,000 1.07 837,100,000 125,748,693 14.10 2019-06-26
1509 2019-06-27 9,088,347 799,000 1.09 837,100,000 129,054,527 14.20 2019-06-25
1510 2019-06-26 8,289,347 -18,000 0.99 837,100,000 121,190,253 14.62 2019-06-24
1511 2019-06-25 8,307,347 -906,000 0.99 837,100,000 120,124,238 14.46 2019-06-21
1512 2019-06-24 9,213,347 47,000 1.10 837,100,000 134,146,332 14.56 2019-06-20
1513 2019-06-21 9,166,347 21,000 1.10 837,100,000 128,695,512 14.04 2019-06-19
1514 2019-06-20 9,145,347 827,000 1.09 837,100,000 129,498,114 14.16 2019-06-18
1515 2019-06-19 8,318,347 -891,000 0.99 837,100,000 116,456,858 14.00 2019-06-17
1516 2019-06-18 9,209,347 905,000 1.10 837,100,000 127,273,176 13.82 2019-06-14
1517 2019-06-17 8,304,347 29,000 0.99 837,100,000 115,762,597 13.94 2019-06-13
1518 2019-06-14 8,275,347 63,000 0.99 837,100,000 115,854,858 14.00 2019-06-12
1519 2019-06-13 8,212,347 -23,000 0.98 837,100,000 116,615,327 14.20 2019-06-11
1520 2019-06-12 8,235,347 14,000 0.98 837,100,000 115,459,565 14.02 2019-06-10
1521 2019-06-11 8,221,347 -343,000 0.98 837,100,000 115,756,566 14.08 2019-06-06
1522 2019-06-10 8,564,347 -570,000 1.02 837,100,000 122,127,588 14.26 2019-06-05
1523 2019-06-06 9,134,347 890,000 1.09 837,100,000 133,544,153 14.62 2019-06-04
1524 2019-06-04 8,244,347 -19,000 0.98 837,100,000 119,543,032 14.50 2019-05-31
1525 2019-06-03 8,263,347 -665,000 0.99 837,100,000 120,479,599 14.58 2019-05-30
1526 2019-05-31 8,928,347 224,000 1.07 837,100,000 132,675,236 14.86 2019-05-29
1527 2019-05-30 8,704,347 368,000 1.04 837,100,000 131,261,553 15.08 2019-05-28
1528 2019-05-29 8,336,347 -14,000 1.00 837,100,000 121,710,666 14.60 2019-05-27
1529 2019-05-28 8,350,347 -30,000 1.00 837,100,000 121,247,038 14.52 2019-05-24
1530 2019-05-27 8,380,347 -2,000 1.00 837,100,000 118,162,893 14.10 2019-05-23
1531 2019-05-24 8,382,347 -8,000 1.00 837,100,000 120,202,856 14.34 2019-05-22
1532 2019-05-23 8,390,347 -877,000 1.00 837,100,000 119,981,962 14.30 2019-05-21
1533 2019-05-22 9,267,347 820,000 1.11 837,100,000 132,523,062 14.30 2019-05-20
1534 2019-05-21 8,447,347 38,000 1.01 837,100,000 126,034,417 14.92 2019-05-17
1535 2019-05-20 8,409,347 -14,000 1.00 837,100,000 123,112,840 14.64 2019-05-16
1536 2019-05-17 8,423,347 -582,000 1.01 837,100,000 122,138,532 14.50 2019-05-15
1537 2019-05-16 9,005,347 -108,000 1.08 837,100,000 129,676,997 14.40 2019-05-14
1538 2019-05-15 9,113,347 -257,000 1.09 837,100,000 134,513,002 14.76 2019-05-10
1539 2019-05-14 9,370,347 -4,467,000 1.12 837,100,000 135,307,811 14.44 2019-05-09
1540 2019-05-10 13,837,347 -90,000 1.65 837,100,000 207,836,952 15.02 2019-05-08
1541 2019-05-09 13,927,347 -55,000 1.66 837,100,000 213,366,956 15.32 2019-05-07
1542 2019-05-08 13,982,347 -76,000 1.67 837,100,000 213,650,262 15.28 2019-05-06
1543 2019-05-07 14,058,347 4,702,000 1.68 837,100,000 210,312,871 14.96 2019-05-03
1544 2019-05-06 9,356,347 35,000 1.12 837,100,000 139,970,951 14.96 2019-05-02
1545 2019-05-03 9,321,347 16,000 1.11 837,100,000 138,515,216 14.86 2019-04-30
1546 2019-05-02 9,305,347 -216,000 1.11 837,100,000 136,974,708 14.72 2019-04-29
1547 2019-04-30 9,521,347 943,404 1.14 837,100,000 141,106,363 14.82 2019-04-26
1548 2019-04-29 8,577,943 -470,000 1.02 837,100,000 127,125,115 14.82 2019-04-25
1549 2019-04-26 9,047,943 -94,000 1.08 837,100,000 136,804,898 15.12 2019-04-24
1550 2019-04-25 9,141,943 -104,000 1.09 837,100,000 139,140,372 15.22 2019-04-23
1551 2019-04-24 9,245,943 -9,000 1.10 837,100,000 139,243,902 15.06 2019-04-18
1552 2019-04-23 9,254,943 235,000 1.11 837,100,000 140,675,134 15.20 2019-04-17
1553 2019-04-18 9,019,943 -204,000 1.08 837,100,000 140,169,914 15.54 2019-04-16
1554 2019-04-17 9,223,943 -277,000 1.10 837,100,000 139,650,497 15.14 2019-04-15
1555 2019-04-15 9,500,943 275,000 1.13 837,100,000 143,844,277 15.14 2019-04-11
1556 2019-04-11 9,225,943 49,000 1.10 837,100,000 140,787,890 15.26 2019-04-09
1557 2019-04-09 9,176,943 -18,000 1.10 837,100,000 138,021,223 15.04 2019-04-04
1558 2019-04-08 9,194,943 -14,000 1.10 837,100,000 141,786,021 15.42 2019-04-03
1559 2019-04-04 9,208,943 5,000 1.10 837,100,000 138,686,682 15.06 2019-04-02
1560 2019-04-03 9,203,943 -16,000 1.10 837,100,000 134,377,568 14.60 2019-04-01
1561 2019-04-02 9,219,943 33,000 1.10 837,100,000 132,582,780 14.38 2019-03-29
1562 2019-04-01 9,186,943 12,000 1.10 837,100,000 135,966,756 14.80 2019-03-28
1563 2019-03-29 9,174,943 494,000 1.10 837,100,000 135,789,156 14.80 2019-03-27
1564 2019-03-28 8,680,943 -508,000 1.04 837,100,000 128,304,338 14.78 2019-03-26
1565 2019-03-27 9,188,943 -50,000 1.10 837,100,000 133,239,674 14.50 2019-03-25
1566 2019-03-26 9,238,943 47,000 1.10 837,100,000 134,519,010 14.56 2019-03-22
1567 2019-03-25 9,191,943 -29,000 1.10 837,100,000 134,570,046 14.64 2019-03-21
1568 2019-03-22 9,220,943 85,000 1.10 837,100,000 133,888,092 14.52 2019-03-20
1569 2019-03-21 9,135,943 56,000 1.09 837,100,000 136,490,988 14.94 2019-03-19
1570 2019-03-20 9,079,943 -61,992 1.08 837,100,000 137,107,139 15.10 2019-03-18
1571 2019-03-19 9,141,935 -1,223,000 1.09 837,100,000 138,226,057 15.12 2019-03-15
1572 2019-03-18 10,364,935 103,000 1.24 837,100,000 160,034,596 15.44 2019-03-14
1573 2019-03-15 10,261,935 -56,000 1.23 837,100,000 158,649,515 15.46 2019-03-13
1574 2019-03-14 10,317,935 839,000 1.23 837,100,000 161,372,503 15.64 2019-03-12
1575 2019-03-13 9,478,935 146,000 1.13 837,100,000 135,359,192 14.28 2019-03-11
1576 2019-03-12 9,332,935 326,000 1.11 837,100,000 123,568,059 13.24 2019-03-08
1577 2019-03-11 9,006,935 160,000 1.08 837,100,000 120,692,929 13.40 2019-03-07
1578 2019-03-08 8,846,935 52,000 1.06 837,100,000 122,441,580 13.84 2019-03-06
1579 2019-03-07 8,794,935 -1,000 1.05 837,100,000 123,304,989 14.02 2019-03-05
1580 2019-03-06 8,795,935 -215,000 1.05 837,100,000 122,967,171 13.98 2019-03-04
1581 2019-03-05 9,010,935 247,943 1.08 837,100,000 124,531,122 13.82 2019-03-01
1582 2019-03-04 8,762,992 -30,000 1.05 837,100,000 118,650,912 13.54 2019-02-28
1583 2019-03-01 8,792,992 -77,000 1.05 837,100,000 120,112,271 13.66 2019-02-27
1584 2019-02-28 8,869,992 135,000 1.06 837,100,000 119,390,092 13.46 2019-02-26
1585 2019-02-27 8,734,992 70,000 1.04 837,100,000 119,494,691 13.68 2019-02-25
1586 2019-02-26 8,664,992 -194,000 1.04 837,100,000 120,616,689 13.92 2019-02-22
1587 2019-02-25 8,858,992 137,000 1.06 837,100,000 125,620,507 14.18 2019-02-21
1588 2019-02-22 8,721,992 22,000 1.04 837,100,000 123,328,967 14.14 2019-02-20
1589 2019-02-21 8,699,992 -49,000 1.04 837,100,000 125,105,885 14.38 2019-02-19
1590 2019-02-20 8,748,992 49,000 1.05 837,100,000 125,635,525 14.36 2019-02-18
1591 2019-02-18 8,699,992 -29,000 1.04 837,100,000 126,323,884 14.52 2019-02-14
1592 2019-02-15 8,728,992 -26,000 1.04 837,100,000 125,173,745 14.34 2019-02-13
1593 2019-02-14 8,754,992 48,000 1.05 837,100,000 126,947,384 14.50 2019-02-12
1594 2019-02-13 8,706,992 -4,000 1.04 837,100,000 124,684,125 14.32 2019-02-11
1595 2019-02-12 8,710,992 -179,000 1.04 837,100,000 122,999,207 14.12 2019-02-08
1596 2019-02-11 8,889,992 -66,000 1.06 837,100,000 124,104,288 13.96 2019-02-01
1597 2019-02-08 8,955,992 185,000 1.07 837,100,000 123,592,690 13.80 2019-01-31
1598 2019-02-01 8,770,992 -8,000 1.05 837,100,000 119,285,491 13.60 2019-01-30
1599 2019-01-31 8,778,992 61,000 1.05 837,100,000 121,501,249 13.84 2019-01-29
1600 2019-01-30 8,717,992 -38,000 1.04 837,100,000 117,169,812 13.44 2019-01-28
1601 2019-01-29 8,755,992 -103,000 1.05 837,100,000 118,205,892 13.50 2019-01-25
1602 2019-01-28 8,858,992 -64,000 1.06 837,100,000 116,938,694 13.20 2019-01-24
1603 2019-01-25 8,922,992 525,000 1.07 837,100,000 118,854,253 13.32 2019-01-23
1604 2019-01-24 8,397,992 226,000 1.00 837,100,000 110,853,494 13.20 2019-01-22
1605 2019-01-23 8,171,992 -38,000 0.98 837,100,000 108,687,494 13.30 2019-01-21
1606 2019-01-22 8,209,992 -8,000 0.98 837,100,000 109,685,493 13.36 2019-01-18
1607 2019-01-21 8,217,992 -454,000 0.98 837,100,000 106,669,536 12.98 2019-01-17
1608 2019-01-18 8,671,992 -50,000 1.04 837,100,000 112,215,576 12.94 2019-01-16
1609 2019-01-17 8,721,992 -7,000 1.04 837,100,000 109,722,659 12.58 2019-01-15
1610 2019-01-16 8,728,992 -42,000 1.04 837,100,000 108,414,081 12.42 2019-01-14
1611 2019-01-15 8,770,992 -71,000 1.05 837,100,000 109,637,400 12.50 2019-01-11
1612 2019-01-14 8,841,992 62,000 1.06 837,100,000 108,225,982 12.24 2019-01-10
1613 2019-01-11 8,779,992 -44,000 1.05 837,100,000 105,008,704 11.96 2019-01-09
1614 2019-01-10 8,823,992 40,000 1.05 837,100,000 104,829,025 11.88 2019-01-08
1615 2019-01-09 8,783,992 18,000 1.05 837,100,000 105,407,904 12.00 2019-01-07
1616 2019-01-08 8,765,992 30,000 1.05 837,100,000 103,263,386 11.78 2019-01-04
1617 2019-01-07 8,735,992 -5,000 1.04 837,100,000 102,909,986 11.78 2019-01-03
1618 2019-01-04 8,740,992 -1,021,000 1.04 837,100,000 105,766,003 12.10 2019-01-02
1619 2019-01-03 9,761,992 145,000 1.17 837,100,000 120,072,502 12.30 2018-12-28
1620 2019-01-02 9,616,992 -210,000 1.15 837,100,000 119,250,701 12.40 2018-12-27
1621 2018-12-28 9,826,992 -107,000 1.17 837,100,000 125,982,037 12.82 2018-12-21
1622 2018-12-27 9,933,992 -49,571 1.19 837,100,000 126,161,698 12.70 2018-12-20
1623 2018-12-21 9,983,563 -168,429 1.19 837,100,000 128,188,949 12.84 2018-12-19
1624 2018-12-20 10,151,992 -90,000 1.21 837,100,000 126,290,780 12.44 2018-12-18
1625 2018-12-19 10,241,992 -82,000 1.22 837,100,000 130,278,138 12.72 2018-12-17
1626 2018-12-18 10,323,992 -66,000 1.23 837,100,000 135,244,295 13.10 2018-12-14
1627 2018-12-17 10,389,992 -107,000 1.24 837,100,000 135,901,095 13.08 2018-12-13
1628 2018-12-14 10,496,992 -19,000 1.25 837,100,000 136,670,836 13.02 2018-12-12
1629 2018-12-13 10,515,992 -69,000 1.26 837,100,000 137,338,856 13.06 2018-12-11
1630 2018-12-12 10,584,992 -60,000 1.26 837,100,000 138,875,095 13.12 2018-12-10
1631 2018-12-11 10,644,992 -53,000 1.27 837,100,000 137,320,397 12.90 2018-12-07
1632 2018-12-10 10,697,992 -61,000 1.28 837,100,000 138,004,097 12.90 2018-12-06
1633 2018-12-07 10,758,992 1,000 1.29 837,100,000 141,588,335 13.16 2018-12-05
1634 2018-12-06 10,757,992 152,000 1.29 837,100,000 141,360,015 13.14 2018-12-04
1635 2018-12-05 10,605,992 53,000 1.27 837,100,000 143,180,892 13.50 2018-12-03
1636 2018-12-04 10,552,992 5,000 1.26 837,100,000 138,244,195 13.10 2018-11-30
1637 2018-12-03 10,547,992 -5,000 1.26 837,100,000 145,140,370 13.76 2018-11-29
1638 2018-11-30 10,552,992 2,043,000 1.26 837,100,000 143,942,811 13.64 2018-11-28
1639 2018-11-29 8,509,992 -1,443,000 1.02 837,100,000 116,246,491 13.66 2018-11-27
1640 2018-11-28 9,952,992 23,992 1.19 837,100,000 136,355,990 13.70 2018-11-26
1641 2018-11-27 9,929,000 1,864,000 1.19 837,100,000 134,041,500 13.50 2018-11-23
1642 2018-11-26 8,065,000 -147,000 0.96 837,100,000 111,780,900 13.86 2018-11-22
1643 2018-11-23 8,212,000 -1,000 0.98 837,100,000 113,818,320 13.86 2018-11-21
1644 2018-11-22 8,213,000 132,000 0.98 837,100,000 114,489,220 13.94 2018-11-20
1645 2018-11-21 8,081,000 18,000 0.97 837,100,000 113,780,480 14.08 2018-11-19
1646 2018-11-20 8,063,000 10,000 0.96 837,100,000 113,688,300 14.10 2018-11-16
1647 2018-11-19 8,053,000 -162,000 0.96 837,100,000 114,191,540 14.18 2018-11-15
1648 2018-11-16 8,215,000 146,000 0.98 837,100,000 117,310,200 14.28 2018-11-14
1649 2018-11-15 8,069,000 -164,000 0.96 837,100,000 113,772,900 14.10 2018-11-13
1650 2018-11-14 8,233,000 11,000 0.98 837,100,000 117,567,240 14.28 2018-11-12
1651 2018-11-13 8,222,000 -1,709,000 0.98 837,100,000 118,396,800 14.40 2018-11-09
1652 2018-11-12 9,931,000 -55,000 1.19 837,100,000 148,965,000 15.00 2018-11-08
1653 2018-11-09 9,986,000 -136,000 1.19 837,100,000 150,588,880 15.08 2018-11-07
1654 2018-11-08 10,122,000 28,000 1.21 837,100,000 145,554,360 14.38 2018-11-06
1655 2018-11-07 10,094,000 71,000 1.21 837,100,000 138,287,800 13.70 2018-11-05
1656 2018-11-06 10,023,000 1,641,000 1.20 837,100,000 136,914,180 13.66 2018-11-02
1657 2018-11-05 8,382,000 -112,000 1.00 837,100,000 108,798,360 12.98 2018-11-01
1658 2018-11-02 8,494,000 130,000 1.01 837,100,000 112,120,800 13.20 2018-10-31
1659 2018-11-01 8,364,000 64,000 1.00 837,100,000 110,404,800 13.20 2018-10-30
1660 2018-10-31 8,300,000 -5,000 0.99 837,100,000 113,876,000 13.72 2018-10-29
1661 2018-10-30 8,305,000 -5,000 0.99 837,100,000 117,764,900 14.18 2018-10-26
1662 2018-10-29 8,310,000 -8,000 0.99 837,100,000 118,833,000 14.30 2018-10-25
1663 2018-10-26 8,318,000 2,093,000 0.99 837,100,000 123,439,120 14.84 2018-10-24
1664 2018-10-25 6,225,000 -29,000 0.74 837,100,000 92,254,500 14.82 2018-10-23
1665 2018-10-24 6,254,000 -2,935,000 0.75 837,100,000 95,436,040 15.26 2018-10-22
1666 2018-10-23 9,189,000 -29,000 1.10 837,100,000 134,159,400 14.60 2018-10-19
1667 2018-10-22 9,218,000 -57,000 1.10 837,100,000 130,895,600 14.20 2018-10-18
1668 2018-10-19 9,275,000 -46,000 1.11 837,100,000 137,270,000 14.80 2018-10-16
1669 2018-10-18 9,321,000 59,000 1.11 837,100,000 135,900,180 14.58 2018-10-15
1670 2018-10-16 9,262,000 -4,000 1.11 837,100,000 134,669,480 14.54 2018-10-12
1671 2018-10-15 9,266,000 -6,000 1.11 837,100,000 135,468,920 14.62 2018-10-11
1672 2018-10-12 9,272,000 34,000 1.11 837,100,000 138,152,800 14.90 2018-10-10
1673 2018-10-11 9,238,000 1,000 1.10 837,100,000 138,570,000 15.00 2018-10-09
1674 2018-10-10 9,237,000 -64,000 1.10 837,100,000 137,816,040 14.92 2018-10-08
1675 2018-10-09 9,301,000 100,000 1.11 837,100,000 137,840,820 14.82 2018-10-05
1676 2018-10-08 9,201,000 35,000 1.10 837,100,000 138,015,000 15.00 2018-10-04
1677 2018-10-05 9,166,000 12,000 1.09 837,100,000 139,323,200 15.20 2018-10-03
1678 2018-10-04 9,154,000 16,000 1.09 837,100,000 138,774,640 15.16 2018-10-02
1679 2018-10-03 9,138,000 -52,000 1.09 837,100,000 144,197,640 15.78 2018-09-28
1680 2018-10-02 9,190,000 17,000 1.10 837,100,000 143,915,400 15.66 2018-09-27
1681 2018-09-28 9,173,000 8,000 1.10 837,100,000 146,768,000 16.00 2018-09-26
1682 2018-09-27 9,165,000 -12,000 1.09 837,100,000 142,057,500 15.50 2018-09-24
1683 2018-09-26 9,177,000 12,000 1.10 837,100,000 144,996,600 15.80 2018-09-21
1684 2018-09-24 9,165,000 109,000 1.09 837,100,000 142,424,100 15.54 2018-09-20
1685 2018-09-21 9,056,000 -40,000 1.08 837,100,000 141,998,080 15.68 2018-09-19
1686 2018-09-20 9,096,000 -170,000 1.09 837,100,000 142,807,200 15.70 2018-09-18
1687 2018-09-19 9,266,000 -197,000 1.11 837,100,000 145,846,840 15.74 2018-09-17
1688 2018-09-17 9,463,000 -30,000 1.13 837,100,000 148,001,320 15.64 2018-09-13
1689 2018-09-14 9,493,000 3,000 1.13 837,100,000 147,141,500 15.50 2018-09-12
1690 2018-09-13 9,490,000 -47,000 1.13 837,100,000 147,095,000 15.50 2018-09-11
1691 2018-09-12 9,537,000 -90,000 1.14 837,100,000 147,823,500 15.50 2018-09-10
1692 2018-09-11 9,627,000 -3,641,000 1.15 837,100,000 143,057,220 14.86 2018-09-07
1693 2018-09-10 13,268,000 -133,000 1.58 837,100,000 197,958,560 14.92 2018-09-06
1694 2018-09-07 13,401,000 -64,000 1.60 837,100,000 201,819,060 15.06 2018-09-05
1695 2018-09-06 13,465,000 -175,000 1.61 837,100,000 208,707,500 15.50 2018-09-04
1696 2018-09-05 13,640,000 -112,000 1.63 837,100,000 209,510,400 15.36 2018-09-03
1697 2018-09-04 13,752,000 3,000 1.64 837,100,000 211,505,760 15.38 2018-08-31
1698 2018-09-03 13,749,000 88,000 1.64 837,100,000 213,109,500 15.50 2018-08-30
1699 2018-08-31 13,661,000 538,000 1.63 837,100,000 210,379,400 15.40 2018-08-29
1700 2018-08-30 13,123,000 -3,000 1.57 837,100,000 206,031,100 15.70 2018-08-28
1701 2018-08-29 13,126,000 -100,000 1.57 837,100,000 207,390,800 15.80 2018-08-27
1702 2018-08-28 13,226,000 19,000 1.58 837,100,000 222,990,360 16.86 2018-08-24
1703 2018-08-27 13,207,000 38,000 1.58 837,100,000 221,349,320 16.76 2018-08-23
1704 2018-08-24 13,169,000 61,000 1.57 837,100,000 222,292,720 16.88 2018-08-22
1705 2018-08-23 13,108,000 36,000 1.57 837,100,000 216,806,320 16.54 2018-08-21
1706 2018-08-22 13,072,000 -18,000 1.56 837,100,000 203,923,200 15.60 2018-08-20
1707 2018-08-21 13,090,000 -110,000 1.56 837,100,000 201,586,000 15.40 2018-08-17
1708 2018-08-20 13,200,000 105,000 1.58 837,100,000 208,032,000 15.76 2018-08-16
1709 2018-08-17 13,095,000 123,000 1.56 837,100,000 204,282,000 15.60 2018-08-15
1710 2018-08-16 12,972,000 218,000 1.55 837,100,000 212,481,360 16.38 2018-08-14
1711 2018-08-15 12,754,000 46,000 1.52 837,100,000 200,237,800 15.70 2018-08-13
1712 2018-08-14 12,708,000 -105,000 1.52 837,100,000 197,736,480 15.56 2018-08-10
1713 2018-08-13 12,813,000 -158,000 1.53 837,100,000 206,289,300 16.10 2018-08-09
1714 2018-08-10 12,971,000 21,000 1.55 837,100,000 209,611,360 16.16 2018-08-08
1715 2018-08-09 12,950,000 31,000 1.55 837,100,000 203,315,000 15.70 2018-08-07
1716 2018-08-08 12,919,000 39,000 1.54 837,100,000 196,627,180 15.22 2018-08-06
1717 2018-08-07 12,880,000 32,000 1.54 837,100,000 202,731,200 15.74 2018-08-03
1718 2018-08-06 12,848,000 34,000 1.53 837,100,000 211,992,000 16.50 2018-08-02
1719 2018-08-03 12,814,000 38,000 1.53 837,100,000 211,687,280 16.52 2018-08-01
1720 2018-08-02 12,776,000 36,000 1.53 837,100,000 210,548,480 16.48 2018-07-31
1721 2018-08-01 12,740,000 1,000 1.52 837,100,000 208,681,200 16.38 2018-07-30
1722 2018-07-31 12,739,000 -21,000 1.52 837,100,000 206,626,580 16.22 2018-07-27
1723 2018-07-30 12,760,000 48,000 1.52 837,100,000 207,477,600 16.26 2018-07-26
1724 2018-07-27 12,712,000 4,000 1.52 837,100,000 206,951,360 16.28 2018-07-25
1725 2018-07-26 12,708,000 34,000 1.52 837,100,000 207,648,720 16.34 2018-07-24
1726 2018-07-25 12,674,000 -27,000 1.51 837,100,000 203,037,480 16.02 2018-07-23
1727 2018-07-24 12,701,000 -43,000 1.52 837,100,000 207,026,300 16.30 2018-07-20
1728 2018-07-23 12,744,000 17,000 1.52 837,100,000 205,433,280 16.12 2018-07-19
1729 2018-07-20 12,727,000 45,000 1.52 837,100,000 199,304,820 15.66 2018-07-18
1730 2018-07-19 12,682,000 13,000 1.51 837,100,000 195,556,440 15.42 2018-07-17
1731 2018-07-18 12,669,000 -25,000 1.51 837,100,000 196,116,120 15.48 2018-07-16
1732 2018-07-17 12,694,000 -142,000 1.52 837,100,000 193,456,560 15.24 2018-07-13
1733 2018-07-16 12,836,000 -208,000 1.53 837,100,000 195,877,360 15.26 2018-07-12
1734 2018-07-13 13,044,000 -6,000 1.56 837,100,000 193,051,200 14.80 2018-07-11
1735 2018-07-12 13,050,000 -45,000 1.56 837,100,000 196,011,000 15.02 2018-07-10
1736 2018-07-11 13,095,000 23,000 1.56 837,100,000 196,686,900 15.02 2018-07-09
1737 2018-07-10 13,072,000 -84,000 1.56 837,100,000 191,112,640 14.62 2018-07-06
1738 2018-07-09 13,156,000 -146,000 1.57 837,100,000 191,025,120 14.52 2018-07-05
1739 2018-07-06 13,302,000 -3,000 1.59 837,100,000 203,520,600 15.30 2018-07-04
1740 2018-07-05 13,305,000 131,000 1.59 837,100,000 209,952,900 15.78 2018-07-03
1741 2018-07-04 13,174,000 30,000 1.57 837,100,000 211,837,920 16.08 2018-06-29
1742 2018-07-03 13,144,000 -4,000 1.57 837,100,000 205,046,400 15.60 2018-06-28
1743 2018-06-29 13,148,000 210,000 1.57 837,100,000 209,579,120 15.94 2018-06-27
1744 2018-06-28 12,938,000 160,000 1.55 837,100,000 210,113,120 16.24 2018-06-26
1745 2018-06-27 12,778,000 54,000 1.53 837,100,000 205,981,360 16.12 2018-06-25
1746 2018-06-26 12,724,000 62,000 1.52 837,100,000 208,673,600 16.40 2018-06-22
1747 2018-06-25 12,662,000 64,000 1.51 837,100,000 202,592,000 16.00 2018-06-21
1748 2018-06-22 12,598,000 12,000 1.50 837,100,000 204,591,520 16.24 2018-06-20
1749 2018-06-21 12,586,000 21,000 1.50 837,100,000 205,151,800 16.30 2018-06-19
1750 2018-06-20 12,565,000 274,000 1.50 837,100,000 212,348,500 16.90 2018-06-15
1751 2018-06-19 12,291,000 32,000 1.47 837,100,000 202,801,500 16.50 2018-06-14
1752 2018-06-15 12,259,000 58,000 1.46 837,100,000 204,480,120 16.68 2018-06-13
1753 2018-06-14 12,201,000 221,000 1.46 837,100,000 201,560,520 16.52 2018-06-12
1754 2018-06-13 11,980,000 350,000 1.43 837,100,000 198,868,000 16.60 2018-06-11
1755 2018-06-12 11,630,000 320,000 1.39 837,100,000 192,825,400 16.58 2018-06-08
1756 2018-06-11 11,310,000 481,000 1.35 837,100,000 185,031,600 16.36 2018-06-07
1757 2018-06-08 10,829,000 198,000 1.29 837,100,000 180,627,720 16.68 2018-06-06
1758 2018-06-07 10,631,000 671,000 1.27 837,100,000 180,089,140 16.94 2018-06-05
1759 2018-06-06 9,960,000 124,000 1.19 837,100,000 163,941,600 16.46 2018-06-04
1760 2018-06-05 9,836,000 75,000 1.18 837,100,000 160,916,960 16.36 2018-06-01
1761 2018-06-04 9,761,000 63,000 1.17 837,100,000 162,423,040 16.64 2018-05-31
1762 2018-06-01 9,698,000 376,000 1.16 837,100,000 161,180,760 16.62 2018-05-30
1763 2018-05-31 9,322,000 53,000 1.11 837,100,000 153,440,120 16.46 2018-05-29
1764 2018-05-30 9,269,000 357,000 1.11 837,100,000 162,207,500 17.50 2018-05-28
1765 2018-05-29 8,912,000 -275,000 1.06 837,100,000 154,890,560 17.38 2018-05-25
1766 2018-05-25 9,187,000 -76,000 1.10 837,100,000 151,401,760 16.48 2018-05-23
1767 2018-05-24 9,263,000 -3,000 1.11 837,100,000 150,245,860 16.22 2018-05-21
1768 2018-05-23 9,266,000 -147,000 1.11 837,100,000 156,780,720 16.92 2018-05-18
1769 2018-05-21 9,413,000 -121,000 1.12 837,100,000 153,996,680 16.36 2018-05-17
1770 2018-05-18 9,534,000 -6,000 1.14 837,100,000 146,251,560 15.34 2018-05-16
1771 2018-05-17 9,540,000 23,000 1.14 837,100,000 142,909,200 14.98 2018-05-15
1772 2018-05-16 9,517,000 -14,000 1.14 837,100,000 140,851,600 14.80 2018-05-14
1773 2018-05-15 9,531,000 76,000 1.14 837,100,000 141,249,420 14.82 2018-05-11
1774 2018-05-14 9,455,000 5,000 1.13 837,100,000 140,123,100 14.82 2018-05-10
1775 2018-05-11 9,450,000 -24,000 1.13 837,100,000 140,805,000 14.90 2018-05-09
1776 2018-05-10 9,474,000 -237,000 1.13 837,100,000 138,509,880 14.62 2018-05-08
1777 2018-05-09 9,711,000 -193,000 1.16 837,100,000 135,954,000 14.00 2018-05-07
1778 2018-05-08 9,904,000 -59,000 1.18 837,100,000 136,873,280 13.82 2018-05-04
1779 2018-05-07 9,963,000 -71,000 1.19 837,100,000 139,083,480 13.96 2018-05-03
1780 2018-05-04 10,034,000 -13,000 1.20 837,100,000 134,856,960 13.44 2018-05-02
1781 2018-05-03 10,047,000 -59,000 1.20 837,100,000 135,433,560 13.48 2018-04-30
1782 2018-05-02 10,106,000 22,000 1.21 837,100,000 131,378,000 13.00 2018-04-27
1783 2018-04-30 10,084,000 -50,000 1.20 837,100,000 128,470,160 12.74 2018-04-26
1784 2018-04-27 10,134,000 174,000 1.21 837,100,000 134,984,880 13.32 2018-04-25
1785 2018-04-26 9,960,000 28,000 1.19 837,100,000 134,260,800 13.48 2018-04-24
1786 2018-04-25 9,932,000 46,000 1.19 837,100,000 131,698,320 13.26 2018-04-23
1787 2018-04-24 9,886,000 54,000 1.18 837,100,000 134,054,160 13.56 2018-04-20
1788 2018-04-23 9,832,000 88,000 1.17 837,100,000 135,484,960 13.78 2018-04-19
1789 2018-04-20 9,744,000 371,000 1.16 837,100,000 132,908,160 13.64 2018-04-18
1790 2018-04-19 9,373,000 222,000 1.12 837,100,000 132,159,300 14.10 2018-04-17
1791 2018-04-18 9,151,000 156,000 1.09 837,100,000 130,676,280 14.28 2018-04-16
1792 2018-04-17 8,995,000 -6,000 1.07 837,100,000 129,168,200 14.36 2018-04-13
1793 2018-04-16 9,001,000 72,000 1.08 837,100,000 132,854,760 14.76 2018-04-12
1794 2018-04-13 8,929,000 154,000 1.07 837,100,000 132,863,520 14.88 2018-04-11
1795 2018-04-12 8,775,000 272,000 1.05 837,100,000 131,625,000 15.00 2018-04-10
1796 2018-04-11 8,503,000 75,000 1.02 837,100,000 128,565,360 15.12 2018-04-09
1797 2018-04-10 8,428,000 201,000 1.01 837,100,000 125,745,760 14.92 2018-04-06
1798 2018-04-09 8,227,000 120,000 0.98 837,100,000 122,582,300 14.90 2018-04-04
1799 2018-04-06 8,107,000 50,000 0.97 837,100,000 119,659,320 14.76 2018-04-03
1800 2018-04-04 8,057,000 16,000 0.96 837,100,000 118,760,180 14.74 2018-03-29
1801 2018-04-03 8,041,000 -65,000 0.96 837,100,000 116,594,500 14.50 2018-03-28
1802 2018-03-29 8,106,000 16,000 0.97 837,100,000 121,103,640 14.94 2018-03-27
1803 2018-03-28 8,090,000 170,000 0.97 837,100,000 117,305,000 14.50 2018-03-26
1804 2018-03-27 7,920,000 135,000 0.95 837,100,000 113,097,600 14.28 2018-03-23
1805 2018-03-26 7,785,000 79,000 0.93 837,100,000 115,996,500 14.90 2018-03-22
1806 2018-03-23 7,706,000 60,000 0.92 837,100,000 115,281,760 14.96 2018-03-21
1807 2018-03-22 7,646,000 111,000 0.91 837,100,000 116,983,800 15.30 2018-03-20
1808 2018-03-21 7,535,000 -70,000 0.90 837,100,000 116,189,700 15.42 2018-03-19
1809 2018-03-20 7,605,000 70,000 0.91 837,100,000 113,922,900 14.98 2018-03-16
1810 2018-03-19 7,535,000 142,000 0.90 837,100,000 111,970,100 14.86 2018-03-15
1811 2018-03-16 7,393,000 358,000 0.88 837,100,000 110,007,840 14.88 2018-03-14
1812 2018-03-15 7,035,000 235,000 0.84 837,100,000 100,178,400 14.24 2018-03-13
1813 2018-03-14 6,800,000 18,000 0.81 837,100,000 96,968,000 14.26 2018-03-12
1814 2018-03-13 6,782,000 147,000 0.81 837,100,000 94,541,080 13.94 2018-03-09
1815 2018-03-12 6,635,000 -51,000 0.79 837,100,000 91,563,000 13.80 2018-03-08
1816 2018-03-09 6,686,000 15,000 0.80 837,100,000 90,528,440 13.54 2018-03-07
1817 2018-03-08 6,671,000 45,000 0.80 837,100,000 87,123,260 13.06 2018-03-06
1818 2018-03-07 6,626,000 58,000 0.79 837,100,000 86,138,000 13.00 2018-03-05
1819 2018-03-06 6,568,000 78,000 0.78 837,100,000 87,354,400 13.30 2018-03-02
1820 2018-03-05 6,490,000 325,000 0.78 837,100,000 85,408,400 13.16 2018-03-01
1821 2018-03-02 6,165,000 -76,000 0.74 837,100,000 81,994,500 13.30 2018-02-28
1822 2018-03-01 6,241,000 -568,000 0.75 837,100,000 82,880,480 13.28 2018-02-27
1823 2018-02-28 6,809,000 -16,000 0.81 837,100,000 90,968,240 13.36 2018-02-26
1824 2018-02-27 6,825,000 -31,000 0.82 837,100,000 88,452,000 12.96 2018-02-23
1825 2018-02-26 6,856,000 -7,000 0.82 837,100,000 89,265,120 13.02 2018-02-22
1826 2018-02-23 6,863,000 28,000 0.82 837,100,000 88,395,440 12.88 2018-02-21
1827 2018-02-22 6,835,000 67,000 0.82 837,100,000 88,308,200 12.92 2018-02-20
1828 2018-02-21 6,768,000 77,000 0.81 837,100,000 78,779,520 11.64 2018-02-14
1829 2018-02-20 6,691,000 104,000 0.80 837,100,000 81,228,740 12.14 2018-02-13
1830 2018-02-14 6,587,000 -11,000 0.79 837,100,000 75,882,240 11.52 2018-02-12
1831 2018-02-13 6,598,000 -13,000 0.79 837,100,000 74,557,400 11.30 2018-02-09
1832 2018-02-12 6,611,000 52,000 0.79 837,100,000 77,877,580 11.78 2018-02-08
1833 2018-02-09 6,559,000 2,000 0.78 837,100,000 77,265,020 11.78 2018-02-07
1834 2018-02-08 6,557,000 154,000 0.78 837,100,000 78,028,300 11.90 2018-02-06
1835 2018-02-07 6,403,000 193,000 0.76 837,100,000 78,884,960 12.32 2018-02-05
1836 2018-02-06 6,210,000 14,988 0.74 837,100,000 76,755,600 12.36 2018-02-02
1837 2018-02-05 6,195,012 -115,000 0.74 837,100,000 73,596,743 11.88 2018-02-01
1838 2018-02-02 6,310,012 26,000 0.75 837,100,000 74,584,342 11.82 2018-01-31
1839 2018-02-01 6,284,012 5,000 0.75 837,100,000 76,162,225 12.12 2018-01-30
1840 2018-01-31 6,279,012 503,012 0.75 837,100,000 76,478,366 12.18 2018-01-29
1841 2018-01-30 5,776,000 5,000 0.69 837,100,000 70,236,160 12.16 2018-01-26
1842 2018-01-29 5,771,000 9,000 0.69 837,100,000 69,944,520 12.12 2018-01-25
1843 2018-01-26 5,762,000 15,000 0.69 837,100,000 69,604,960 12.08 2018-01-24
1844 2018-01-25 5,747,000 -6,000 0.69 837,100,000 69,768,580 12.14 2018-01-23
1845 2018-01-24 5,753,000 -12,000 0.69 837,100,000 70,416,720 12.24 2018-01-22
1846 2018-01-23 5,765,000 -19,000 0.69 837,100,000 71,831,900 12.46 2018-01-19
1847 2018-01-18 5,784,000 -24,000 0.69 837,100,000 70,680,480 12.22 2018-01-16
1848 2018-01-17 5,808,000 155,000 0.69 837,100,000 71,786,880 12.36 2018-01-15
1849 2018-01-16 5,653,000 -4,000 0.68 837,100,000 66,705,400 11.80 2018-01-12
1850 2018-01-15 5,657,000 -4,000 0.68 837,100,000 64,602,940 11.42 2018-01-11
1851 2018-01-12 5,661,000 -1,000 0.68 837,100,000 65,780,820 11.62 2018-01-10
1852 2018-01-11 5,662,000 -3,000 0.68 837,100,000 67,038,080 11.84 2018-01-09
1853 2018-01-10 5,665,000 -1,000 0.68 837,100,000 65,260,800 11.52 2018-01-08
1854 2018-01-09 5,666,000 -17,000 0.68 837,100,000 64,139,120 11.32 2018-01-05
1855 2018-01-08 5,683,000 10,418 0.68 837,100,000 62,967,640 11.08 2018-01-04
1856 2018-01-04 5,672,582 1,000 0.68 837,100,000 60,469,724 10.66 2018-01-02
1857 2018-01-03 5,671,582 -7,418 0.68 837,100,000 60,232,201 10.62 2017-12-29
1858 2018-01-02 5,679,000 -19,000 0.68 837,100,000 60,083,820 10.58 2017-12-28
1859 2017-12-29 5,698,000 -76,000 0.68 837,100,000 60,398,800 10.60 2017-12-27
1860 2017-12-28 5,774,000 1,000 0.69 837,100,000 60,973,440 10.56 2017-12-22
1861 2017-12-27 5,773,000 -21,000 0.69 837,100,000 61,193,800 10.60 2017-12-21
1862 2017-12-22 5,794,000 -37,000 0.69 837,100,000 61,300,520 10.58 2017-12-20
1863 2017-12-21 5,831,000 -170,000 0.70 837,100,000 61,342,120 10.52 2017-12-19
1864 2017-12-12 6,001,000 8,000 0.72 837,100,000 65,290,880 10.88 2017-12-08
1865 2017-12-11 5,993,000 -6,000 0.72 837,100,000 61,368,320 10.24 2017-12-07
1866 2017-12-01 5,999,000 21,000 0.72 837,100,000 65,269,120 10.88 2017-11-29
1867 2017-11-30 5,978,000 1,000 0.71 837,100,000 65,279,760 10.92 2017-11-28
1868 2017-11-29 5,977,000 3,000 0.71 837,100,000 64,671,140 10.82 2017-11-27
1869 2017-11-27 5,974,000 1,000 0.71 837,100,000 64,280,240 10.76 2017-11-23
1870 2017-11-24 5,973,000 85,000 0.71 837,100,000 65,464,080 10.96 2017-11-22
1871 2017-11-23 5,888,000 -2,000 0.70 837,100,000 64,768,000 11.00 2017-11-21
1872 2017-11-22 5,890,000 144,000 0.70 837,100,000 65,025,600 11.04 2017-11-20
1873 2017-11-21 5,746,000 -9,000 0.69 837,100,000 64,010,440 11.14 2017-11-17
1874 2017-11-20 5,755,000 17,000 0.69 837,100,000 64,110,700 11.14 2017-11-16
1875 2017-11-17 5,738,000 98,000 0.69 837,100,000 63,232,760 11.02 2017-11-15
1876 2017-11-16 5,640,000 4,000 0.67 837,100,000 61,927,200 10.98 2017-11-14
1877 2017-11-15 5,636,000 70,000 0.67 837,100,000 61,883,280 10.98 2017-11-13
1878 2017-11-14 5,566,000 344,000 0.66 837,100,000 62,561,840 11.24 2017-11-10
1879 2017-11-13 5,222,000 116,000 0.62 837,100,000 58,381,960 11.18 2017-11-09
1880 2017-11-10 5,106,000 35,000 0.61 837,100,000 56,676,600 11.10 2017-11-08
1881 2017-11-09 5,071,000 40,000 0.61 837,100,000 56,795,200 11.20 2017-11-07
1882 2017-11-08 5,031,000 35,000 0.60 837,100,000 56,246,580 11.18 2017-11-06
1883 2017-11-07 4,996,000 15,000 0.60 837,100,000 55,455,600 11.10 2017-11-03
1884 2017-11-06 4,981,000 54,000 0.60 837,100,000 55,587,960 11.16 2017-11-02
1885 2017-11-03 4,927,000 45,000 0.59 837,100,000 54,985,320 11.16 2017-11-01
1886 2017-11-02 4,882,000 20,000 0.58 837,100,000 53,311,440 10.92 2017-10-31
1887 2017-11-01 4,862,000 96,000 0.58 837,100,000 54,259,920 11.16 2017-10-30
1888 2017-10-31 4,766,000 -23,000 0.57 837,100,000 51,282,160 10.76 2017-10-27
1889 2017-10-30 4,789,000 -10,000 0.57 837,100,000 50,763,400 10.60 2017-10-26
1890 2017-10-27 4,799,000 -8,000 0.57 837,100,000 50,965,380 10.62 2017-10-25
1891 2017-10-26 4,807,000 -11,000 0.57 837,100,000 51,146,480 10.64 2017-10-24
1892 2017-10-25 4,818,000 -12,000 0.58 837,100,000 51,938,040 10.78 2017-10-23
1893 2017-10-24 4,830,000 -10,000 0.58 837,100,000 51,970,800 10.76 2017-10-20
1894 2017-10-23 4,840,000 -5,000 0.58 837,100,000 50,820,000 10.50 2017-10-19
1895 2017-10-20 4,845,000 -13,000 0.58 837,100,000 51,260,100 10.58 2017-10-18
1896 2017-10-19 4,858,000 -20,000 0.58 837,100,000 51,203,320 10.54 2017-10-17
1897 2017-10-18 4,878,000 -22,000 0.58 837,100,000 51,901,920 10.64 2017-10-16
1898 2017-10-17 4,900,000 -42,000 0.59 837,100,000 52,724,000 10.76 2017-10-13
1899 2017-10-16 4,942,000 -38,000 0.59 837,100,000 53,175,920 10.76 2017-10-12
1900 2017-10-13 4,980,000 -110,000 0.59 837,100,000 51,592,800 10.36 2017-10-11
1901 2017-10-12 5,090,000 -419,000 0.61 837,100,000 51,001,800 10.02 2017-10-10
1902 2017-10-11 5,509,000 -20,000 0.66 837,100,000 56,191,800 10.20 2017-10-09
1903 2017-10-10 5,529,000 -17,000 0.66 837,100,000 56,506,380 10.22 2017-10-06
1904 2017-10-09 5,546,000 -7,000 0.66 837,100,000 56,236,440 10.14 2017-10-04
1905 2017-10-06 5,553,000 -28,000 0.66 837,100,000 56,196,360 10.12 2017-10-03
1906 2017-10-04 5,581,000 -23,000 0.67 837,100,000 56,479,720 10.12 2017-09-29
1907 2017-10-03 5,604,000 -20,000 0.67 837,100,000 56,376,240 10.06 2017-09-28
1908 2017-09-29 5,624,000 -22,000 0.67 837,100,000 57,027,360 10.14 2017-09-27
1909 2017-09-28 5,646,000 -27,000 0.67 837,100,000 56,685,840 10.04 2017-09-26
1910 2017-09-27 5,673,000 -29,000 0.68 837,100,000 57,751,140 10.18 2017-09-25
1911 2017-09-26 5,702,000 -27,000 0.68 837,100,000 58,844,640 10.32 2017-09-22
1912 2017-09-25 5,729,000 -29,000 0.68 837,100,000 60,154,500 10.50 2017-09-21
1913 2017-09-22 5,758,000 -4,000 0.69 837,100,000 60,919,640 10.58 2017-09-20
1914 2017-09-21 5,762,000 -18,000 0.69 837,100,000 59,233,360 10.28 2017-09-19
1915 2017-09-20 5,780,000 -18,000 0.69 837,100,000 59,302,800 10.26 2017-09-18
1916 2017-09-19 5,798,000 -24,000 0.69 837,100,000 59,487,480 10.26 2017-09-15
1917 2017-09-18 5,822,000 -24,000 0.70 837,100,000 59,035,080 10.14 2017-09-14
1918 2017-09-15 5,846,000 -16,000 0.70 837,100,000 59,161,520 10.12 2017-09-13
1919 2017-09-14 5,862,000 -2,000 0.70 837,100,000 59,557,920 10.16 2017-09-12
1920 2017-09-13 5,864,000 -17,000 0.70 837,100,000 59,812,800 10.20 2017-09-11
1921 2017-09-12 5,881,000 -24,000 0.70 837,100,000 60,103,820 10.22 2017-09-08
1922 2017-09-11 5,905,000 -18,000 0.71 837,100,000 60,231,000 10.20 2017-09-07
1923 2017-09-08 5,923,000 -37,000 0.71 837,100,000 60,414,600 10.20 2017-09-06
1924 2017-09-07 5,960,000 -29,000 0.71 837,100,000 61,030,400 10.24 2017-09-05
1925 2017-09-06 5,989,000 -28,000 0.72 837,100,000 61,207,580 10.22 2017-09-04
1926 2017-09-05 6,017,000 -16,000 0.72 837,100,000 61,975,100 10.30 2017-09-01
1927 2017-09-04 6,033,000 -6,000 0.72 837,100,000 62,260,560 10.32 2017-08-31
1928 2017-09-01 6,039,000 -30,000 0.72 837,100,000 62,805,600 10.40 2017-08-30
1929 2017-08-31 6,069,000 1,000 0.73 837,100,000 62,632,080 10.32 2017-08-29
1930 2017-08-30 6,068,000 2,000 0.72 837,100,000 63,107,200 10.40 2017-08-28
1931 2017-08-29 6,066,000 41,000 0.72 837,100,000 63,329,040 10.44 2017-08-25
1932 2017-08-28 6,025,000 -1,000 0.72 837,100,000 63,262,500 10.50 2017-08-24
1933 2017-08-25 6,026,000 2,000 0.72 837,100,000 63,634,560 10.56 2017-08-22
1934 2017-08-24 6,024,000 142,000 0.72 837,100,000 63,011,040 10.46 2017-08-21
1935 2017-08-22 5,882,000 1,000 0.70 837,100,000 62,466,840 10.62 2017-08-18
1936 2017-08-21 5,881,000 -7,000 0.70 837,100,000 62,926,700 10.70 2017-08-17
1937 2017-08-18 5,888,000 -40,000 0.70 837,100,000 62,412,800 10.60 2017-08-16
1938 2017-08-17 5,928,000 -23,000 0.71 837,100,000 63,429,600 10.70 2017-08-15
1939 2017-08-16 5,951,000 58,000 0.71 837,100,000 64,865,900 10.90 2017-08-14
1940 2017-08-15 5,893,000 -10,000 0.70 837,100,000 62,230,080 10.56 2017-08-11
1941 2017-08-14 5,903,000 51,000 0.71 837,100,000 63,044,040 10.68 2017-08-10
1942 2017-08-11 5,852,000 554,000 0.70 837,100,000 62,733,440 10.72 2017-08-09
1943 2017-08-10 5,298,000 1,000 0.63 837,100,000 57,112,440 10.78 2017-08-08
1944 2017-08-09 5,297,000 75,000 0.63 837,100,000 56,889,780 10.74 2017-08-07
1945 2017-08-08 5,222,000 39,000 0.62 837,100,000 55,144,320 10.56 2017-08-04
1946 2017-08-04 5,183,000 70,000 0.62 837,100,000 55,043,460 10.62 2017-08-02
1947 2017-08-03 5,113,000 -5,000 0.61 837,100,000 54,300,060 10.62 2017-08-01
1948 2017-08-02 5,118,000 86,000 0.61 837,100,000 55,581,480 10.86 2017-07-31
1949 2017-08-01 5,032,000 -3,000 0.60 837,100,000 54,244,960 10.78 2017-07-28
1950 2017-07-31 5,035,000 95,000 0.60 837,100,000 54,780,800 10.88 2017-07-27
1951 2017-07-27 4,940,000 49,000 0.59 837,100,000 54,537,600 11.04 2017-07-25
1952 2017-07-26 4,891,000 -1,000 0.58 837,100,000 53,507,540 10.94 2017-07-24
1953 2017-07-25 4,892,000 64,000 0.58 837,100,000 53,322,800 10.90 2017-07-21
1954 2017-07-24 4,828,000 4,000 0.58 837,100,000 53,204,560 11.02 2017-07-20
1955 2017-07-20 4,824,000 -1,000 0.58 837,100,000 53,256,960 11.04 2017-07-18
1956 2017-07-19 4,825,000 17,000 0.58 837,100,000 53,461,000 11.08 2017-07-17
1957 2017-07-18 4,808,000 39,000 0.57 837,100,000 52,888,000 11.00 2017-07-14
1958 2017-07-14 4,769,000 5,000 0.57 837,100,000 52,172,860 10.94 2017-07-12
1959 2017-07-13 4,764,000 -2,000 0.57 837,100,000 52,022,880 10.92 2017-07-11
1960 2017-07-11 4,766,000 30,000 0.57 837,100,000 51,282,160 10.76 2017-07-07
1961 2017-07-10 4,736,000 -1,000 0.57 837,100,000 51,148,800 10.80 2017-07-06
1962 2017-07-07 4,737,000 7,000 0.57 837,100,000 51,538,560 10.88 2017-07-05
1963 2017-07-06 4,730,000 -2,000 0.57 837,100,000 52,692,200 11.14 2017-07-04
1964 2017-07-05 4,732,000 -4,000 0.57 837,100,000 53,471,600 11.30 2017-07-03
1965 2017-07-04 4,736,000 1,000 0.57 837,100,000 54,085,120 11.42 2017-06-30
1966 2017-07-03 4,735,000 -1,000 0.57 837,100,000 53,979,000 11.40 2017-06-29
1967 2017-06-30 4,736,000 -20,000 0.57 837,100,000 55,221,760 11.66 2017-06-28
1968 2017-06-29 4,756,000 -18,000 0.57 837,100,000 53,742,800 11.30 2017-06-27
1969 2017-06-28 4,774,000 -2,000 0.57 837,100,000 53,468,800 11.20 2017-06-26
1970 2017-06-26 4,776,000 -8,000 0.57 837,100,000 53,491,200 11.20 2017-06-22
1971 2017-06-23 4,784,000 -3,000 0.57 837,100,000 53,867,840 11.26 2017-06-21
1972 2017-06-22 4,787,000 -1,000 0.57 837,100,000 53,422,920 11.16 2017-06-20
1973 2017-06-20 4,788,000 2,000 0.57 837,100,000 53,625,600 11.20 2017-06-16
1974 2017-06-19 4,786,000 3,000 0.57 837,100,000 52,741,720 11.02 2017-06-15
1975 2017-06-16 4,783,000 23,000 0.57 837,100,000 53,378,280 11.16 2017-06-14
1976 2017-06-15 4,760,000 17,000 0.57 837,100,000 53,121,600 11.16 2017-06-13
1977 2017-06-14 4,743,000 -3,000 0.57 837,100,000 53,311,320 11.24 2017-06-12
1978 2017-06-13 4,746,000 7,000 0.57 837,100,000 53,629,800 11.30 2017-06-09
1979 2017-06-12 4,739,000 -8,000 0.57 837,100,000 54,308,940 11.46 2017-06-08
1980 2017-06-09 4,747,000 -6,000 0.57 837,100,000 54,210,740 11.42 2017-06-07
1981 2017-06-08 4,753,000 -8,000 0.57 837,100,000 54,089,140 11.38 2017-06-06
1982 2017-06-07 4,761,000 -1,000 0.57 837,100,000 54,656,280 11.48 2017-06-05
1983 2017-06-06 4,762,000 -288,000 0.57 837,100,000 55,620,160 11.68 2017-06-02
1984 2017-06-05 5,050,000 9,000 0.60 837,100,000 57,873,000 11.46 2017-06-01
1985 2017-06-02 5,041,000 -3,000 0.60 837,100,000 57,064,120 11.32 2017-05-31
1986 2017-06-01 5,044,000 -5,000 0.60 837,100,000 56,291,040 11.16 2017-05-29
1987 2017-05-31 5,049,000 2,000 0.60 837,100,000 56,851,740 11.26 2017-05-26
1988 2017-05-29 5,047,000 -78,000 0.60 837,100,000 57,031,100 11.30 2017-05-25
1989 2017-05-26 5,125,000 -245,000 0.61 837,100,000 57,297,500 11.18 2017-05-24
1990 2017-05-25 5,370,000 2,000 0.64 837,100,000 61,110,600 11.38 2017-05-23
1991 2017-05-24 5,368,000 -91,080 0.64 837,100,000 62,054,080 11.56 2017-05-22
1992 2017-05-23 5,459,080 12,000 0.65 837,100,000 62,779,420 11.50 2017-05-19
1993 2017-05-22 5,447,080 -7,000 0.65 837,100,000 63,077,186 11.58 2017-05-18
1994 2017-05-19 5,454,080 -18,000 0.65 837,100,000 64,249,062 11.78 2017-05-17
1995 2017-05-18 5,472,080 25,000 0.65 837,100,000 64,570,544 11.80 2017-05-16
1996 2017-05-17 5,447,080 -5,000 0.65 837,100,000 64,384,486 11.82 2017-05-15
1997 2017-05-16 5,452,080 43,000 0.65 837,100,000 64,334,544 11.80 2017-05-12
1998 2017-05-15 5,409,080 -3,000 0.65 837,100,000 63,069,873 11.66 2017-05-11
1999 2017-05-12 5,412,080 -1,000 0.65 837,100,000 62,888,370 11.62 2017-05-10
2000 2017-05-11 5,413,080 192,000 0.65 837,100,000 61,492,589 11.36 2017-05-09
2001 2017-05-10 5,221,080 25,000 0.62 837,100,000 58,580,518 11.22 2017-05-08
2002 2017-05-09 5,196,080 -45,000 0.62 837,100,000 58,092,174 11.18 2017-05-05
2003 2017-05-08 5,241,080 -24,000 0.63 837,100,000 58,804,918 11.22 2017-05-04
2004 2017-05-05 5,265,080 33,000 0.63 837,100,000 59,284,801 11.26 2017-05-02
2005 2017-05-04 5,232,080 2,000 0.63 837,100,000 58,076,088 11.10 2017-04-28
2006 2017-05-02 5,230,080 -22,000 0.62 837,100,000 57,530,880 11.00 2017-04-27
2007 2017-04-28 5,252,080 -53,000 0.63 837,100,000 56,827,506 10.82 2017-04-26
2008 2017-04-27 5,305,080 -49,000 0.63 837,100,000 57,400,966 10.82 2017-04-25
2009 2017-04-26 5,354,080 53,000 0.64 837,100,000 58,252,390 10.88 2017-04-24
2010 2017-04-25 5,301,080 -124,000 0.63 837,100,000 61,492,528 11.60 2017-04-21
2011 2017-04-24 5,425,080 -143,000 0.65 837,100,000 57,288,845 10.56 2017-04-20
2012 2017-04-21 5,568,080 -20,000 0.67 837,100,000 58,353,478 10.48 2017-04-19
2013 2017-04-20 5,588,080 -21,000 0.67 837,100,000 58,116,032 10.40 2017-04-18
2014 2017-04-19 5,609,080 -7,000 0.67 837,100,000 59,119,703 10.54 2017-04-13
2015 2017-04-18 5,616,080 -10,000 0.67 837,100,000 59,642,770 10.62 2017-04-12
2016 2017-04-13 5,626,080 -11,000 0.67 837,100,000 59,073,840 10.50 2017-04-11
2017 2017-04-12 5,637,080 338,000 0.67 837,100,000 60,654,981 10.76 2017-04-10
2018 2017-04-11 5,299,080 -2,000 0.63 837,100,000 56,594,174 10.68 2017-04-07
2019 2017-04-10 5,301,080 -8,000 0.63 837,100,000 56,615,534 10.68 2017-04-06
2020 2017-04-07 5,309,080 33,000 0.63 837,100,000 56,594,793 10.66 2017-04-05
2021 2017-04-06 5,276,080 94,807 0.63 837,100,000 56,031,970 10.62 2017-04-03
2022 2017-04-05 5,181,273 -207,000 0.62 837,100,000 53,988,865 10.42 2017-03-31
2023 2017-04-03 5,388,273 -150,000 0.64 837,100,000 56,038,039 10.40 2017-03-30
2024 2017-03-31 5,538,273 -297,000 0.66 837,100,000 57,487,274 10.38 2017-03-29
2025 2017-03-30 5,835,273 -234,000 0.70 837,100,000 61,737,188 10.58 2017-03-28
2026 2017-03-29 6,069,273 -16,000 0.73 837,100,000 64,334,294 10.60 2017-03-27
2027 2017-03-28 6,085,273 -221,000 0.73 837,100,000 65,355,832 10.74 2017-03-24
2028 2017-03-27 6,306,273 -225,000 0.75 837,100,000 68,990,627 10.94 2017-03-23
2029 2017-03-24 6,531,273 -219,000 0.78 837,100,000 71,844,003 11.00 2017-03-22
2030 2017-03-23 6,750,273 -222,000 0.81 837,100,000 73,037,954 10.82 2017-03-21
2031 2017-03-22 6,972,273 -20,000 0.83 837,100,000 74,742,767 10.72 2017-03-20
2032 2017-03-21 6,992,273 -76,000 0.84 837,100,000 74,957,167 10.72 2017-03-17
2033 2017-03-20 7,068,273 29,000 0.84 837,100,000 75,771,887 10.72 2017-03-16
2034 2017-03-17 7,039,273 -263,640 0.84 837,100,000 73,630,796 10.46 2017-03-15
2035 2017-03-16 7,302,913 58,840 0.87 837,100,000 76,242,412 10.44 2017-03-14
2036 2017-03-15 7,244,073 121,800 0.87 837,100,000 74,758,833 10.32 2017-03-13
2037 2017-03-14 7,122,273 -4,000 0.85 837,100,000 72,362,294 10.16 2017-03-10
2038 2017-03-13 7,126,273 -29,000 0.85 837,100,000 73,543,137 10.32 2017-03-09
2039 2017-03-10 7,155,273 17,000 0.85 837,100,000 73,985,523 10.34 2017-03-08
2040 2017-03-09 7,138,273 -32,000 0.85 837,100,000 72,524,854 10.16 2017-03-07
2041 2017-03-08 7,170,273 -46,000 0.86 837,100,000 74,427,434 10.38 2017-03-06
2042 2017-03-07 7,216,273 -13,000 0.86 837,100,000 74,904,914 10.38 2017-03-03
2043 2017-03-06 7,229,273 10,000 0.86 837,100,000 75,039,854 10.38 2017-03-02
2044 2017-03-03 7,219,273 309,000 0.86 837,100,000 75,080,439 10.40 2017-03-01
2045 2017-03-02 6,910,273 3,000 0.83 837,100,000 72,419,661 10.48 2017-02-28
2046 2017-03-01 6,907,273 87,000 0.83 837,100,000 72,526,367 10.50 2017-02-27
2047 2017-02-28 6,820,273 31,000 0.81 837,100,000 71,476,461 10.48 2017-02-24
2048 2017-02-27 6,789,273 26,000 0.81 837,100,000 70,608,439 10.40 2017-02-23
2049 2017-02-24 6,763,273 36,000 0.81 837,100,000 69,932,243 10.34 2017-02-22
2050 2017-02-23 6,727,273 35,000 0.80 837,100,000 69,829,094 10.38 2017-02-21
2051 2017-02-22 6,692,273 24,000 0.80 837,100,000 69,599,639 10.40 2017-02-20
2052 2017-02-21 6,668,273 40,000 0.80 837,100,000 69,616,770 10.44 2017-02-17
2053 2017-02-20 6,628,273 50,000 0.79 837,100,000 69,331,736 10.46 2017-02-16
2054 2017-02-17 6,578,273 24,000 0.79 837,100,000 69,861,259 10.62 2017-02-15
2055 2017-02-16 6,554,273 5,000 0.78 837,100,000 69,868,550 10.66 2017-02-14
2056 2017-02-15 6,549,273 10,000 0.78 837,100,000 70,994,119 10.84 2017-02-13
2057 2017-02-14 6,539,273 3,000 0.78 837,100,000 70,231,792 10.74 2017-02-10
2058 2017-02-13 6,536,273 4,000 0.78 837,100,000 70,591,748 10.80 2017-02-09
2059 2017-02-10 6,532,273 -148,000 0.78 837,100,000 71,071,130 10.88 2017-02-08
2060 2017-02-09 6,680,273 7,000 0.80 837,100,000 72,414,159 10.84 2017-02-07
2061 2017-02-08 6,673,273 17,000 0.80 837,100,000 72,338,279 10.84 2017-02-06
2062 2017-02-07 6,656,273 24,000 0.80 837,100,000 71,222,121 10.70 2017-02-03
2063 2017-02-06 6,632,273 27,000 0.79 837,100,000 70,567,385 10.64 2017-02-02
2064 2017-02-03 6,605,273 22,000 0.79 837,100,000 70,015,894 10.60 2017-02-01
2065 2017-02-02 6,583,273 28,000 0.79 837,100,000 69,124,367 10.50 2017-01-26
2066 2017-02-01 6,555,273 12,000 0.78 837,100,000 68,568,156 10.46 2017-01-25
2067 2017-01-26 6,543,273 18,000 0.78 837,100,000 69,620,425 10.64 2017-01-24
2068 2017-01-25 6,525,273 4,000 0.78 837,100,000 69,689,916 10.68 2017-01-23
2069 2017-01-24 6,521,273 21,000 0.78 837,100,000 69,255,919 10.62 2017-01-20
2070 2017-01-23 6,500,273 8,000 0.78 837,100,000 69,552,921 10.70 2017-01-19
2071 2017-01-20 6,492,273 13,000 0.78 837,100,000 69,986,703 10.78 2017-01-18
2072 2017-01-18 6,479,273 7,000 0.77 837,100,000 69,328,221 10.70 2017-01-16
2073 2017-01-17 6,472,273 -10,000 0.77 837,100,000 70,547,776 10.90 2017-01-13
2074 2017-01-16 6,482,273 6,000 0.77 837,100,000 70,138,194 10.82 2017-01-12
2075 2017-01-13 6,476,273 -2,000 0.77 837,100,000 70,332,325 10.86 2017-01-11
2076 2017-01-12 6,478,273 -1,000 0.77 837,100,000 71,001,872 10.96 2017-01-10
2077 2017-01-11 6,479,273 20,000 0.77 837,100,000 68,939,465 10.64 2017-01-09
2078 2017-01-10 6,459,273 -32,000 0.77 837,100,000 69,114,221 10.70 2017-01-06
2079 2017-01-09 6,491,273 -3,000 0.78 837,100,000 69,586,447 10.72 2017-01-05
2080 2017-01-06 6,494,273 16,000 0.78 837,100,000 69,358,836 10.68 2017-01-04
2081 2017-01-05 6,478,273 13,000 0.77 837,100,000 67,114,908 10.36 2017-01-03
2082 2017-01-04 6,465,273 -10,000 0.77 837,100,000 67,756,061 10.48 2016-12-30
2083 2017-01-03 6,475,273 10,000 0.77 837,100,000 65,529,763 10.12 2016-12-29
2084 2016-12-30 6,465,273 -8,000 0.77 837,100,000 64,652,730 10.00 2016-12-28
2085 2016-12-29 6,473,273 5,000 0.77 837,100,000 64,862,195 10.02 2016-12-23
2086 2016-12-28 6,468,273 -14,000 0.77 837,100,000 65,200,192 10.08 2016-12-22
2087 2016-12-23 6,482,273 -14,000 0.77 837,100,000 65,730,248 10.14 2016-12-21
2088 2016-12-22 6,496,273 -7,000 0.78 837,100,000 65,092,655 10.02 2016-12-20
2089 2016-12-21 6,503,273 -2,000 0.78 837,100,000 65,683,057 10.10 2016-12-19
2090 2016-12-20 6,505,273 -2,000 0.78 837,100,000 65,833,363 10.12 2016-12-16
2091 2016-12-19 6,507,273 -6,000 0.78 837,100,000 65,853,603 10.12 2016-12-15
2092 2016-12-16 6,513,273 -32,000 0.78 837,100,000 66,956,446 10.28 2016-12-14
2093 2016-12-15 6,545,273 -20,000 0.78 837,100,000 68,201,745 10.42 2016-12-13
2094 2016-12-14 6,565,273 79,000 0.78 837,100,000 67,228,396 10.24 2016-12-12
2095 2016-12-13 6,486,273 17,000 0.77 837,100,000 68,235,592 10.52 2016-12-09
2096 2016-12-12 6,469,273 -4,000 0.77 837,100,000 69,350,607 10.72 2016-12-08
2097 2016-12-09 6,473,273 17,000 0.77 837,100,000 70,429,210 10.88 2016-12-07
2098 2016-12-08 6,456,273 -2,000 0.77 837,100,000 68,307,368 10.58 2016-12-06
2099 2016-12-07 6,458,273 40,000 0.77 837,100,000 67,166,039 10.40 2016-12-05
2100 2016-12-05 6,418,273 4,000 0.77 837,100,000 67,263,501 10.48 2016-12-01
2101 2016-12-02 6,414,273 -11,000 0.77 837,100,000 68,761,007 10.72 2016-11-30
2102 2016-12-01 6,425,273 -4,000 0.77 837,100,000 69,906,970 10.88 2016-11-29
2103 2016-11-30 6,429,273 11,000 0.77 837,100,000 70,079,076 10.90 2016-11-28
2104 2016-11-29 6,418,273 11,000 0.77 837,100,000 70,344,272 10.96 2016-11-25
2105 2016-11-25 6,407,273 4,000 0.77 837,100,000 71,889,603 11.22 2016-11-23
2106 2016-11-24 6,403,273 18,000 0.76 837,100,000 71,716,658 11.20 2016-11-22
2107 2016-11-23 6,385,273 30,000 0.76 837,100,000 71,387,352 11.18 2016-11-21
2108 2016-11-22 6,355,273 36,000 0.76 837,100,000 72,323,007 11.38 2016-11-18
2109 2016-11-21 6,319,273 18,000 0.75 837,100,000 70,902,243 11.22 2016-11-17
2110 2016-11-18 6,301,273 35,000 0.75 837,100,000 70,574,258 11.20 2016-11-16
2111 2016-11-17 6,266,273 81,000 0.75 837,100,000 68,302,376 10.90 2016-11-15
2112 2016-11-16 6,185,273 16,000 0.74 837,100,000 65,440,188 10.58 2016-11-14
2113 2016-11-15 6,169,273 12,000 0.74 837,100,000 66,381,377 10.76 2016-11-11
2114 2016-11-14 6,157,273 84,000 0.74 837,100,000 66,744,839 10.84 2016-11-10
2115 2016-11-11 6,073,273 -1,000 0.73 837,100,000 64,984,021 10.70 2016-11-09
2116 2016-11-10 6,074,273 -1,000 0.73 837,100,000 66,817,003 11.00 2016-11-08
2117 2016-11-09 6,075,273 -3,000 0.73 837,100,000 66,706,498 10.98 2016-11-07
2118 2016-11-08 6,078,273 10,000 0.73 837,100,000 65,280,652 10.74 2016-11-04
2119 2016-11-07 6,068,273 46,000 0.72 837,100,000 65,173,252 10.74 2016-11-03
2120 2016-11-04 6,022,273 41,678 0.72 837,100,000 64,558,767 10.72 2016-11-02
2121 2016-11-03 5,980,595 21,322 0.71 837,100,000 64,590,426 10.80 2016-11-01
2122 2016-11-02 5,959,273 14,000 0.71 837,100,000 64,121,777 10.76 2016-10-31
2123 2016-11-01 5,945,273 56,000 0.71 837,100,000 66,230,341 11.14 2016-10-28
2124 2016-10-31 5,889,273 35,000 0.70 837,100,000 65,370,930 11.10 2016-10-27
2125 2016-10-28 5,854,273 -13,000 0.70 837,100,000 65,684,943 11.22 2016-10-26
2126 2016-10-27 5,867,273 -33,000 0.70 837,100,000 66,886,912 11.40 2016-10-25
2127 2016-10-26 5,900,273 -50,000 0.70 837,100,000 69,033,194 11.70 2016-10-24
2128 2016-10-25 5,950,273 -304,000 0.71 837,100,000 69,975,210 11.76 2016-10-20
2129 2016-10-24 6,254,273 278,000 0.75 837,100,000 69,297,345 11.08 2016-10-19
2130 2016-10-20 5,976,273 4,000 0.71 837,100,000 66,217,105 11.08 2016-10-18
2131 2016-10-19 5,972,273 -74,000 0.71 837,100,000 65,456,112 10.96 2016-10-17
2132 2016-10-18 6,046,273 63,000 0.72 837,100,000 67,476,407 11.16 2016-10-14
2133 2016-10-17 5,983,273 52,000 0.71 837,100,000 67,610,985 11.30 2016-10-13
2134 2016-10-14 5,931,273 9,000 0.71 837,100,000 66,667,509 11.24 2016-10-12
2135 2016-10-13 5,922,273 3,000 0.71 837,100,000 67,632,358 11.42 2016-10-11
2136 2016-10-12 5,919,273 7,000 0.71 837,100,000 67,361,327 11.38 2016-10-07
2137 2016-10-11 5,912,273 4,000 0.71 837,100,000 67,636,403 11.44 2016-10-06
2138 2016-10-07 5,908,273 11,000 0.71 837,100,000 67,945,140 11.50 2016-10-05
2139 2016-10-06 5,897,273 6,000 0.70 837,100,000 69,233,985 11.74 2016-10-04
2140 2016-10-05 5,891,273 4,000 0.70 837,100,000 67,513,989 11.46 2016-10-03
2141 2016-10-04 5,887,273 1,020,000 0.70 837,100,000 67,232,658 11.42 2016-09-30
2142 2016-10-03 4,867,273 62,000 0.58 837,100,000 55,973,640 11.50 2016-09-29
2143 2016-09-30 4,805,273 34,000 0.57 837,100,000 54,684,007 11.38 2016-09-28
2144 2016-09-29 4,771,273 16,000 0.57 837,100,000 54,487,938 11.42 2016-09-27
2145 2016-09-28 4,755,273 27,000 0.57 837,100,000 54,210,112 11.40 2016-09-26
2146 2016-09-27 4,728,273 -2,000 0.56 837,100,000 56,077,318 11.86 2016-09-23
2147 2016-09-23 4,730,273 -11,000 0.57 837,100,000 55,438,800 11.72 2016-09-21
2148 2016-09-22 4,741,273 25,000 0.57 837,100,000 53,291,909 11.24 2016-09-20
2149 2016-09-21 4,716,273 5,000 0.56 837,100,000 53,199,559 11.28 2016-09-19
2150 2016-09-20 4,711,273 10,000 0.56 837,100,000 52,672,032 11.18 2016-09-15
2151 2016-09-19 4,701,273 31,000 0.56 837,100,000 51,619,978 10.98 2016-09-14
2152 2016-09-15 4,670,273 -15,000 0.56 837,100,000 50,812,570 10.88 2016-09-13
2153 2016-09-14 4,685,273 81,000 0.56 837,100,000 49,851,305 10.64 2016-09-12
2154 2016-09-13 4,604,273 -28,000 0.55 837,100,000 52,028,285 11.30 2016-09-09
2155 2016-09-12 4,632,273 7,000 0.55 837,100,000 51,140,294 11.04 2016-09-08
2156 2016-09-09 4,625,273 117,000 0.55 837,100,000 50,692,992 10.96 2016-09-07
2157 2016-09-08 4,508,273 34,000 0.54 837,100,000 49,591,003 11.00 2016-09-06
2158 2016-09-07 4,474,273 62,000 0.53 837,100,000 49,306,488 11.02 2016-09-05
2159 2016-09-06 4,412,273 104,000 0.53 837,100,000 47,387,812 10.74 2016-09-02
2160 2016-09-05 4,308,273 9,000 0.51 837,100,000 47,477,168 11.02 2016-09-01
2161 2016-09-02 4,299,273 -91,000 0.51 837,100,000 44,970,396 10.46 2016-08-31
2162 2016-09-01 4,390,273 29,000 0.52 837,100,000 47,151,532 10.74 2016-08-30
2163 2016-08-31 4,361,273 6,000 0.52 837,100,000 44,223,308 10.14 2016-08-29
2164 2016-08-30 4,355,273 53,000 0.52 837,100,000 43,814,046 10.06 2016-08-26
2165 2016-08-29 4,302,273 4,000 0.51 837,100,000 44,313,412 10.30 2016-08-25
2166 2016-08-26 4,298,273 55,000 0.51 837,100,000 44,530,108 10.36 2016-08-24
2167 2016-08-25 4,243,273 50,000 0.51 837,100,000 42,517,595 10.02 2016-08-23
2168 2016-08-24 4,193,273 40,000 0.50 837,100,000 43,358,443 10.34 2016-08-22
2169 2016-08-23 4,153,273 120,000 0.50 837,100,000 42,695,646 10.28 2016-08-19
2170 2016-08-22 4,033,273 87,000 0.48 837,100,000 42,994,690 10.66 2016-08-18
2171 2016-08-19 3,946,273 23,000 0.47 837,100,000 40,962,314 10.38 2016-08-17
2172 2016-08-18 3,923,273 57,000 0.47 837,100,000 41,979,021 10.70 2016-08-16
2173 2016-08-17 3,866,273 4,000 0.46 837,100,000 40,905,168 10.58 2016-08-15
2174 2016-08-16 3,862,273 14,000 0.46 837,100,000 38,777,221 10.04 2016-08-12
2175 2016-08-15 3,848,273 23,000 0.46 837,100,000 38,559,695 10.02 2016-08-11
2176 2016-08-12 3,825,273 11,000 0.46 837,100,000 37,678,939 9.850 2016-08-10
2177 2016-08-11 3,814,273 29,000 0.46 837,100,000 36,998,448 9.700 2016-08-09
2178 2016-08-10 3,785,273 8,672 0.45 837,100,000 35,392,303 9.350 2016-08-08
2179 2016-08-09 3,776,601 32,000 0.45 837,100,000 35,802,177 9.480 2016-08-05
2180 2016-08-08 3,744,601 4,000 0.45 837,100,000 35,311,587 9.430 2016-08-04
2181 2016-08-05 3,740,601 5,000 0.45 837,100,000 35,573,116 9.510 2016-08-03
2182 2016-08-04 3,735,601 -10,000 0.45 837,100,000 36,048,550 9.650 2016-08-01
2183 2016-08-03 3,745,601 -2,000 0.45 837,100,000 35,583,210 9.500 2016-07-29
2184 2016-08-01 3,747,601 -2,784 0.45 837,100,000 36,801,442 9.820 2016-07-28
2185 2016-07-29 3,750,385 -2,380 0.45 837,100,000 36,303,727 9.680 2016-07-27
2186 2016-07-28 3,752,765 -5,000 0.45 837,100,000 36,514,403 9.730 2016-07-26
2187 2016-07-27 3,757,765 -8,000 0.45 837,100,000 36,375,165 9.680 2016-07-25
2188 2016-07-26 3,765,765 -4,582 0.45 837,100,000 36,264,317 9.630 2016-07-22
2189 2016-07-25 3,770,347 -7,000 0.45 837,100,000 36,647,773 9.720 2016-07-21
2190 2016-07-21 3,777,347 -3,000 0.45 837,100,000 36,073,664 9.550 2016-07-19
2191 2016-07-20 3,780,347 -2,000 0.45 837,100,000 34,325,551 9.080 2016-07-18
2192 2016-07-19 3,782,347 1,342 0.45 837,100,000 34,532,828 9.130 2016-07-15
2193 2016-07-18 3,781,005 -165 0.45 837,100,000 34,520,576 9.130 2016-07-14
2194 2016-07-15 3,781,170 -4,106 0.45 837,100,000 34,408,647 9.100 2016-07-13
2195 2016-07-14 3,785,276 3,000 0.45 837,100,000 34,521,717 9.120 2016-07-12
2196 2016-07-13 3,782,276 237 0.45 837,100,000 34,305,243 9.070 2016-07-11
2197 2016-07-12 3,782,039 -2,000 0.45 837,100,000 33,206,302 8.780 2016-07-08
2198 2016-07-11 3,784,039 -1,105 0.45 837,100,000 33,867,149 8.950 2016-07-07
2199 2016-07-08 3,785,144 -8,000 0.45 837,100,000 33,309,267 8.800 2016-07-06
2200 2016-07-07 3,793,144 3,000 0.45 837,100,000 33,607,256 8.860 2016-07-05
2201 2016-07-06 3,790,144 6,000 0.45 837,100,000 34,111,296 9.000 2016-07-04
2202 2016-07-05 3,784,144 -1,769 0.45 837,100,000 34,776,283 9.190 2016-06-30
2203 2016-07-04 3,785,913 -3,231 0.45 837,100,000 34,300,372 9.060 2016-06-29
2204 2016-06-30 3,789,144 -5,000 0.45 837,100,000 33,571,816 8.860 2016-06-28
2205 2016-06-29 3,794,144 -3,000 0.45 837,100,000 33,616,116 8.860 2016-06-27
2206 2016-06-28 3,797,144 5,000 0.45 837,100,000 33,870,524 8.920 2016-06-24
2207 2016-06-27 3,792,144 8,000 0.45 837,100,000 34,887,725 9.200 2016-06-23
2208 2016-06-24 3,784,144 6,000 0.45 837,100,000 34,397,869 9.090 2016-06-22
2209 2016-06-23 3,778,144 2,000 0.45 837,100,000 34,229,985 9.060 2016-06-21
2210 2016-06-22 3,776,144 -5,000 0.45 837,100,000 33,645,443 8.910 2016-06-20
2211 2016-06-21 3,781,144 -7,000 0.45 837,100,000 33,009,387 8.730 2016-06-17
2212 2016-06-20 3,788,144 -6,308 0.45 837,100,000 33,714,482 8.900 2016-06-16
2213 2016-06-17 3,794,452 -3,000 0.45 837,100,000 34,453,624 9.080 2016-06-15
2214 2016-06-16 3,797,452 -11,000 0.45 837,100,000 34,290,992 9.030 2016-06-14
2215 2016-06-15 3,808,452 -7,000 0.45 837,100,000 34,618,829 9.090 2016-06-13
2216 2016-06-14 3,815,452 -6,000 0.46 837,100,000 35,140,313 9.210 2016-06-10
2217 2016-06-13 3,821,452 -5,000 0.46 837,100,000 35,768,791 9.360 2016-06-08
2218 2016-06-10 3,826,452 -3,000 0.46 837,100,000 36,159,971 9.450 2016-06-07
2219 2016-06-07 3,829,452 9,190 0.46 837,100,000 35,345,842 9.230 2016-06-03
2220 2016-06-06 3,820,262 2,000 0.46 837,100,000 34,878,992 9.130 2016-06-02
2221 2016-06-03 3,818,262 1,000 0.46 837,100,000 34,822,549 9.120 2016-06-01
2222 2016-06-02 3,817,262 34,000 0.46 837,100,000 34,737,084 9.100 2016-05-31
2223 2016-06-01 3,783,262 -7,000 0.45 837,100,000 34,200,688 9.040 2016-05-30
2224 2016-05-31 3,790,262 5,938 0.45 837,100,000 34,301,871 9.050 2016-05-27
2225 2016-05-30 3,784,324 15,000 0.45 837,100,000 33,945,386 8.970 2016-05-26
2226 2016-05-27 3,769,324 -8,000 0.45 837,100,000 33,584,677 8.910 2016-05-25
2227 2016-05-26 3,777,324 -2,000 0.45 837,100,000 33,693,730 8.920 2016-05-24
2228 2016-05-25 3,779,324 2,000 0.45 837,100,000 33,976,123 8.990 2016-05-23
2229 2016-05-24 3,777,324 2,000 0.45 837,100,000 34,184,782 9.050 2016-05-20
2230 2016-05-23 3,775,324 32,000 0.45 837,100,000 34,468,708 9.130 2016-05-19
2231 2016-05-20 3,743,324 5,355 0.45 837,100,000 32,641,785 8.720 2016-05-18
2232 2016-05-19 3,737,969 5,520 0.45 837,100,000 33,155,785 8.870 2016-05-17
2233 2016-05-18 3,732,449 -4,000 0.45 837,100,000 33,405,419 8.950 2016-05-16
2234 2016-05-17 3,736,449 80,000 0.45 837,100,000 33,329,125 8.920 2016-05-13
2235 2016-05-16 3,656,449 -24,000 0.44 837,100,000 32,725,219 8.950 2016-05-12
2236 2016-05-13 3,680,449 44,000 0.44 837,100,000 32,940,019 8.950 2016-05-11
2237 2016-05-12 3,636,449 -31,000 0.43 837,100,000 31,346,190 8.620 2016-05-10
2238 2016-05-11 3,667,449 24,000 0.44 837,100,000 32,456,924 8.850 2016-05-09
2239 2016-05-10 3,643,449 13,409 0.44 837,100,000 32,244,524 8.850 2016-05-06
2240 2016-05-09 3,630,040 84,459 0.43 837,100,000 32,888,162 9.060 2016-05-05
2241 2016-05-06 3,545,581 -5,000 0.42 837,100,000 31,023,834 8.750 2016-05-04
2242 2016-05-05 3,550,581 23,000 0.42 837,100,000 31,174,101 8.780 2016-05-03
2243 2016-05-03 3,527,581 35,000 0.42 837,100,000 29,278,922 8.300 2016-04-28
2244 2016-04-29 3,492,581 -8,000 0.42 837,100,000 28,324,832 8.110 2016-04-27
2245 2016-04-28 3,500,581 -2,000 0.42 837,100,000 28,389,712 8.110 2016-04-26
2246 2016-04-26 3,502,581 1,000 0.42 837,100,000 28,511,009 8.140 2016-04-22
2247 2016-04-25 3,501,581 -3,000 0.42 837,100,000 28,397,822 8.110 2016-04-21
2248 2016-04-20 3,504,581 2,000 0.42 837,100,000 29,333,343 8.370 2016-04-18
2249 2016-04-19 3,502,581 8,000 0.42 837,100,000 30,122,197 8.600 2016-04-15
2250 2016-04-18 3,494,581 -2,000 0.42 837,100,000 30,123,288 8.620 2016-04-14
2251 2016-04-15 3,496,581 6,000 0.42 837,100,000 28,776,862 8.230 2016-04-13
2252 2016-04-14 3,490,581 4,000 0.42 837,100,000 28,483,141 8.160 2016-04-12
2253 2016-04-13 3,486,581 -23,400 0.42 837,100,000 28,241,306 8.100 2016-04-11
2254 2016-04-12 3,509,981 7,000 0.42 837,100,000 28,290,447 8.060 2016-04-08
2255 2016-04-11 3,502,981 13,000 0.42 837,100,000 28,409,176 8.110 2016-04-07
2256 2016-04-08 3,489,981 400 0.42 837,100,000 28,233,946 8.090 2016-04-06
2257 2016-04-07 3,489,581 29,000 0.42 837,100,000 28,126,023 8.060 2016-04-05
2258 2016-04-06 3,460,581 6,000 0.41 837,100,000 28,272,947 8.170 2016-04-01
2259 2016-04-05 3,454,581 9,000 0.41 837,100,000 27,913,014 8.080 2016-03-31
2260 2016-04-01 3,445,581 8,000 0.41 837,100,000 27,943,662 8.110 2016-03-30
2261 2016-03-31 3,437,581 7,000 0.41 837,100,000 27,672,527 8.050 2016-03-29
2262 2016-03-30 3,430,581 2,000 0.41 837,100,000 27,753,400 8.090 2016-03-24
2263 2016-03-29 3,428,581 -19,000 0.41 837,100,000 27,668,649 8.070 2016-03-23
2264 2016-03-24 3,447,581 1,000 0.41 837,100,000 28,235,688 8.190 2016-03-22
2265 2016-03-23 3,446,581 -2,000 0.41 837,100,000 28,089,635 8.150 2016-03-21
2266 2016-03-22 3,448,581 21,000 0.41 837,100,000 27,933,506 8.100 2016-03-18
2267 2016-03-21 3,427,581 17,000 0.41 837,100,000 27,831,958 8.120 2016-03-17
2268 2016-03-18 3,410,581 -2,000 0.41 837,100,000 27,796,235 8.150 2016-03-16
2269 2016-03-17 3,412,581 5,000 0.41 837,100,000 28,085,542 8.230 2016-03-15
2270 2016-03-16 3,407,581 9,000 0.41 837,100,000 28,282,922 8.300 2016-03-14
2271 2016-03-15 3,398,581 1,000,000 0.41 837,100,000 27,256,620 8.020 2016-03-11
2272 2016-03-11 2,398,581 -19,000 0.29 837,100,000 19,356,549 8.070 2016-03-09
2273 2016-03-09 2,417,581 2,000 0.29 837,100,000 19,703,285 8.150 2016-03-07
2274 2016-03-08 2,415,581 3,000 0.29 837,100,000 19,662,829 8.140 2016-03-04
2275 2016-03-07 2,412,581 -44,000 0.29 837,100,000 19,590,158 8.120 2016-03-03
2276 2016-03-04 2,456,581 -16,000 0.29 837,100,000 19,677,214 8.010 2016-03-02
2277 2016-03-02 2,472,581 -8,000 0.30 837,100,000 19,632,293 7.940 2016-02-29
2278 2016-03-01 2,480,581 2,000 0.30 837,100,000 19,671,007 7.930 2016-02-26
2279 2016-02-29 2,478,581 -6,000 0.30 837,100,000 18,911,573 7.630 2016-02-25
2280 2016-02-26 2,484,581 -4,000 0.30 837,100,000 19,802,111 7.970 2016-02-24
2281 2016-02-25 2,488,581 4,000 0.30 837,100,000 20,232,164 8.130 2016-02-23
2282 2016-02-24 2,484,581 1,000 0.30 837,100,000 20,100,260 8.090 2016-02-22
2283 2016-02-23 2,483,581 4,000 0.30 837,100,000 19,818,976 7.980 2016-02-19
2284 2016-02-22 2,479,581 2,000 0.30 837,100,000 19,886,240 8.020 2016-02-18
2285 2016-02-17 2,477,581 77,580 0.30 837,100,000 19,721,545 7.960 2016-02-15
2286 2016-02-16 2,400,001 -20,347 0.29 837,100,000 18,840,008 7.850 2016-02-12
2287 2016-02-15 2,420,348 -22,610 0.29 837,100,000 19,290,174 7.970 2016-02-11
2288 2016-02-11 2,442,958 -5,137 0.29 837,100,000 20,203,263 8.270 2016-02-04
2289 2016-02-05 2,448,095 -2,653 0.29 837,100,000 20,025,417 8.180 2016-02-03
2290 2016-02-04 2,450,748 -2,833 0.29 837,100,000 20,414,731 8.330 2016-02-02
2291 2016-02-03 2,453,581 -4,000 0.29 837,100,000 20,487,401 8.350 2016-02-01
2292 2016-02-02 2,457,581 -18,000 0.29 837,100,000 20,717,408 8.430 2016-01-29
2293 2016-02-01 2,475,581 1,000 0.30 837,100,000 19,730,381 7.970 2016-01-28
2294 2016-01-29 2,474,581 -566 0.30 837,100,000 19,846,140 8.020 2016-01-27
2295 2016-01-28 2,475,147 -18 0.30 837,100,000 19,974,436 8.070 2016-01-26
2296 2016-01-27 2,475,165 -290 0.30 837,100,000 20,989,399 8.480 2016-01-25
2297 2016-01-26 2,475,455 -3,323 0.30 837,100,000 20,917,595 8.450 2016-01-22
2298 2016-01-25 2,478,778 -1,349 0.30 837,100,000 20,598,645 8.310 2016-01-21
2299 2016-01-22 2,480,127 -4,007 0.30 837,100,000 21,329,092 8.600 2016-01-20
2300 2016-01-21 2,484,134 -1,193 0.30 837,100,000 21,810,697 8.780 2016-01-19
2301 2016-01-20 2,485,327 -5,794 0.30 837,100,000 21,970,291 8.840 2016-01-18
2302 2016-01-19 2,491,121 -8,460 0.30 837,100,000 22,021,510 8.840 2016-01-15
2303 2016-01-18 2,499,581 -1,000 0.30 837,100,000 23,096,128 9.240 2016-01-14
2304 2016-01-15 2,500,581 -4,000 0.30 837,100,000 22,455,217 8.980 2016-01-13
2305 2016-01-14 2,504,581 -29,000 0.30 837,100,000 22,666,458 9.050 2016-01-12
2306 2016-01-13 2,533,581 -28,000 0.30 837,100,000 23,308,945 9.200 2016-01-11
2307 2016-01-12 2,561,581 -15,000 0.31 837,100,000 24,847,336 9.700 2016-01-08
2308 2016-01-11 2,576,581 -21,000 0.31 837,100,000 25,018,602 9.710 2016-01-07
2309 2016-01-08 2,597,581 -14,000 0.31 837,100,000 25,819,955 9.940 2016-01-06
2310 2016-01-07 2,611,581 -17,000 0.31 837,100,000 25,567,378 9.790 2016-01-05
2311 2016-01-06 2,628,581 -40,160 0.31 837,100,000 25,497,236 9.700 2016-01-04
2312 2016-01-05 2,668,741 -840 0.32 837,100,000 26,367,161 9.880 2015-12-30
2313 2016-01-04 2,669,581 -5,000 0.32 837,100,000 25,841,544 9.680 2015-12-29
2314 2015-12-30 2,674,581 -9,000 0.32 837,100,000 25,809,707 9.650 2015-12-28
2315 2015-12-28 2,683,581 8,000 0.32 837,100,000 25,252,497 9.410 2015-12-22
2316 2015-12-23 2,675,581 -17,000 0.32 837,100,000 24,615,345 9.200 2015-12-21
2317 2015-12-22 2,692,581 21,000 0.32 837,100,000 24,610,190 9.140 2015-12-18
2318 2015-12-21 2,671,581 10,000 0.32 837,100,000 24,418,250 9.140 2015-12-17
2319 2015-12-18 2,661,581 2,000 0.32 837,100,000 23,927,613 8.990 2015-12-16
2320 2015-12-17 2,659,581 -5,000 0.32 837,100,000 23,670,271 8.900 2015-12-15
2321 2015-12-16 2,664,581 -15,000 0.32 837,100,000 23,448,313 8.800 2015-12-14
2322 2015-12-15 2,679,581 -9,000 0.32 837,100,000 24,089,433 8.990 2015-12-11
2323 2015-12-14 2,688,581 -1,000 0.32 837,100,000 24,197,229 9.000 2015-12-10
2324 2015-12-10 2,689,581 -27,000 0.32 837,100,000 24,313,812 9.040 2015-12-08
2325 2015-12-09 2,716,581 -4,000 0.32 837,100,000 24,340,566 8.960 2015-12-07
2326 2015-12-08 2,720,581 -15,000 0.33 837,100,000 24,757,287 9.100 2015-12-04
2327 2015-12-07 2,735,581 -2,000 0.33 837,100,000 24,893,787 9.100 2015-12-03
2328 2015-12-04 2,737,581 5,000 0.33 837,100,000 25,076,242 9.160 2015-12-02
2329 2015-12-03 2,732,581 -15,000 0.33 837,100,000 24,456,600 8.950 2015-12-01
2330 2015-12-02 2,747,581 -2,000 0.33 837,100,000 24,618,326 8.960 2015-11-30
2331 2015-12-01 2,749,581 -4,000 0.33 837,100,000 24,608,750 8.950 2015-11-27
2332 2015-11-30 2,753,581 9,000 0.33 837,100,000 24,506,871 8.900 2015-11-26
2333 2015-11-27 2,744,581 -3,000 0.33 837,100,000 24,618,892 8.970 2015-11-25
2334 2015-11-26 2,747,581 2,000 0.33 837,100,000 24,865,608 9.050 2015-11-24
2335 2015-11-25 2,745,581 -15,000 0.33 837,100,000 24,545,494 8.940 2015-11-23
2336 2015-11-23 2,760,581 8,000 0.33 837,100,000 24,845,229 9.000 2015-11-19
2337 2015-11-20 2,752,581 -6,000 0.33 837,100,000 24,745,703 8.990 2015-11-18
2338 2015-11-19 2,758,581 47,180 0.33 837,100,000 24,799,643 8.990 2015-11-17
2339 2015-11-18 2,711,401 -8,000 0.32 837,100,000 24,267,039 8.950 2015-11-16
2340 2015-11-17 2,719,401 -2,000 0.32 837,100,000 24,936,907 9.170 2015-11-13
2341 2015-11-16 2,721,401 4,000 0.33 837,100,000 25,281,815 9.290 2015-11-12
2342 2015-11-13 2,717,401 -9,000 0.32 837,100,000 24,918,567 9.170 2015-11-11
2343 2015-11-12 2,726,401 -6,000 0.33 837,100,000 25,355,529 9.300 2015-11-10
2344 2015-11-11 2,732,401 -14,000 0.33 837,100,000 25,602,597 9.370 2015-11-09
2345 2015-11-10 2,746,401 -5,000 0.33 837,100,000 25,623,921 9.330 2015-11-06
2346 2015-11-09 2,751,401 -6,000 0.33 837,100,000 25,725,599 9.350 2015-11-05
2347 2015-11-06 2,757,401 36,001 0.33 837,100,000 26,195,310 9.500 2015-11-04
2348 2015-11-05 2,721,400 -3,000 0.33 837,100,000 24,955,238 9.170 2015-11-03
2349 2015-11-04 2,724,400 34,000 0.33 837,100,000 25,282,432 9.280 2015-11-02
2350 2015-11-03 2,690,400 -6,000 0.32 837,100,000 25,585,704 9.510 2015-10-30
2351 2015-11-02 2,696,400 41,000 0.32 837,100,000 25,507,944 9.460 2015-10-29
2352 2015-10-30 2,655,400 6,000 0.32 837,100,000 24,960,760 9.400 2015-10-28
2353 2015-10-29 2,649,400 3,000 0.32 837,100,000 25,169,300 9.500 2015-10-27
2354 2015-10-28 2,646,400 11,000 0.32 837,100,000 25,193,728 9.520 2015-10-26
2355 2015-10-27 2,635,400 7,000 0.31 837,100,000 24,720,052 9.380 2015-10-23
2356 2015-10-26 2,628,400 16,000 0.31 837,100,000 24,969,800 9.500 2015-10-22
2357 2015-10-23 2,612,400 -1,000 0.31 837,100,000 24,478,188 9.370 2015-10-20
2358 2015-10-22 2,613,400 10,000 0.31 837,100,000 24,827,300 9.500 2015-10-19
2359 2015-10-20 2,603,400 -3,000 0.31 837,100,000 24,940,572 9.580 2015-10-16
2360 2015-10-19 2,606,400 -1,000 0.31 837,100,000 25,203,888 9.670 2015-10-15
2361 2015-10-16 2,607,400 -1,000 0.31 837,100,000 24,900,670 9.550 2015-10-14
2362 2015-10-15 2,608,400 55,000 0.31 837,100,000 24,884,136 9.540 2015-10-13
2363 2015-10-14 2,553,400 -50,000 0.31 837,100,000 24,538,174 9.610 2015-10-12
2364 2015-10-13 2,603,400 -7,000 0.31 837,100,000 24,550,062 9.430 2015-10-09
2365 2015-10-12 2,610,400 -59,693 0.31 837,100,000 24,067,888 9.220 2015-10-08
2366 2015-10-09 2,670,093 -226,000 0.32 837,100,000 23,630,323 8.850 2015-10-07
2367 2015-10-08 2,896,093 -88,000 0.35 837,100,000 25,196,009 8.700 2015-10-06
2368 2015-10-07 2,984,093 -113,000 0.36 837,100,000 25,872,086 8.670 2015-10-05
2369 2015-10-06 3,097,093 -8,000 0.37 837,100,000 26,913,738 8.690 2015-10-02
2370 2015-10-05 3,105,093 -21,308 0.37 837,100,000 26,579,596 8.560 2015-09-30
2371 2015-10-02 3,126,401 -12,000 0.37 837,100,000 26,511,880 8.480 2015-09-29
2372 2015-09-30 3,138,401 -5,000 0.37 837,100,000 26,990,249 8.600 2015-09-25
2373 2015-09-29 3,143,401 -29,000 0.38 837,100,000 27,221,853 8.660 2015-09-24
2374 2015-09-25 3,172,401 -18,000 0.38 837,100,000 28,044,025 8.840 2015-09-23
2375 2015-09-24 3,190,401 -34,000 0.38 837,100,000 28,522,185 8.940 2015-09-22
2376 2015-09-23 3,224,401 -4,000 0.39 837,100,000 28,664,925 8.890 2015-09-21
2377 2015-09-22 3,228,401 2,000 0.39 837,100,000 28,603,633 8.860 2015-09-18
2378 2015-09-21 3,226,401 -19,000 0.39 837,100,000 28,650,441 8.880 2015-09-17
2379 2015-09-18 3,245,401 -19,000 0.39 837,100,000 28,721,799 8.850 2015-09-16
2380 2015-09-17 3,264,401 -17,000 0.39 837,100,000 27,355,680 8.380 2015-09-15
2381 2015-09-16 3,281,401 -12,000 0.39 837,100,000 28,318,491 8.630 2015-09-14
2382 2015-09-15 3,293,401 -1,000 0.39 837,100,000 29,179,533 8.860 2015-09-11
2383 2015-09-14 3,294,401 -10,000 0.39 837,100,000 28,990,729 8.800 2015-09-10
2384 2015-09-11 3,304,401 -14,000 0.39 837,100,000 30,334,401 9.180 2015-09-09
2385 2015-09-10 3,318,401 -41,030 0.40 837,100,000 28,305,961 8.530 2015-09-08
2386 2015-09-09 3,359,431 -47,000 0.40 837,100,000 28,185,626 8.390 2015-09-07
2387 2015-09-08 3,406,431 -17,000 0.41 837,100,000 27,864,606 8.180 2015-09-04
2388 2015-09-07 3,423,431 -149,000 0.41 837,100,000 27,490,151 8.030 2015-09-02
2389 2015-09-04 3,572,431 -6,000 0.43 837,100,000 29,151,037 8.160 2015-09-01
2390 2015-09-02 3,578,431 2,000 0.43 837,100,000 30,488,232 8.520 2015-08-31
2391 2015-09-01 3,576,431 19,000 0.43 837,100,000 31,401,064 8.780 2015-08-28
2392 2015-08-31 3,557,431 39,862 0.42 837,100,000 29,135,360 8.190 2015-08-27
2393 2015-08-28 3,517,569 14,000 0.42 837,100,000 27,577,741 7.840 2015-08-26
2394 2015-08-27 3,503,569 23,000 0.42 837,100,000 27,222,731 7.770 2015-08-25
2395 2015-08-26 3,480,569 -19,000 0.42 837,100,000 28,018,580 8.050 2015-08-24
2396 2015-08-25 3,499,569 -18,000 0.42 837,100,000 31,846,078 9.100 2015-08-21
2397 2015-08-24 3,517,569 -22,000 0.42 837,100,000 33,592,784 9.550 2015-08-20
2398 2015-08-21 3,539,569 -8,000 0.42 837,100,000 34,510,798 9.750 2015-08-19
2399 2015-08-20 3,547,569 -4,000 0.42 837,100,000 35,120,933 9.900 2015-08-18
2400 2015-08-19 3,551,569 -19,000 0.42 837,100,000 36,368,067 10.24 2015-08-17
2401 2015-08-18 3,570,569 -42,000 0.43 837,100,000 36,776,861 10.30 2015-08-14
2402 2015-08-17 3,612,569 -12,475 0.43 837,100,000 38,726,740 10.72 2015-08-13
2403 2015-08-14 3,625,044 -10,749 0.43 837,100,000 37,555,456 10.36 2015-08-12
2404 2015-08-13 3,635,793 -34,000 0.43 837,100,000 38,902,985 10.70 2015-08-11
2405 2015-08-12 3,669,793 -11,000 0.44 837,100,000 39,853,952 10.86 2015-08-10
2406 2015-08-11 3,680,793 -14,000 0.44 837,100,000 38,501,095 10.46 2015-08-07
2407 2015-08-10 3,694,793 16,000 0.44 837,100,000 39,017,014 10.56 2015-08-06
2408 2015-08-07 3,678,793 8,000 0.44 837,100,000 39,951,692 10.86 2015-08-05
2409 2015-08-06 3,670,793 4,000 0.44 837,100,000 39,571,149 10.78 2015-08-04
2410 2015-08-05 3,666,793 -7,000 0.44 837,100,000 40,041,380 10.92 2015-08-03
2411 2015-08-04 3,673,793 13,000 0.44 837,100,000 40,044,344 10.90 2015-07-31
2412 2015-08-03 3,660,793 22,000 0.44 837,100,000 39,316,917 10.74 2015-07-30
2413 2015-07-31 3,638,793 123,000 0.43 837,100,000 39,226,189 10.78 2015-07-29
2414 2015-07-30 3,515,793 52,000 0.42 837,100,000 38,673,723 11.00 2015-07-28
2415 2015-07-29 3,463,793 -23,000 0.41 837,100,000 38,655,930 11.16 2015-07-27
2416 2015-07-28 3,486,793 -21,000 0.42 837,100,000 40,307,327 11.56 2015-07-24
2417 2015-07-27 3,507,793 5,000 0.42 837,100,000 40,690,399 11.60 2015-07-23
2418 2015-07-24 3,502,793 -3,000 0.42 837,100,000 40,632,399 11.60 2015-07-22
2419 2015-07-22 3,505,793 9,000 0.42 837,100,000 41,859,168 11.94 2015-07-20
2420 2015-07-21 3,496,793 13,000 0.42 837,100,000 41,402,029 11.84 2015-07-17
2421 2015-07-20 3,483,793 29,000 0.42 837,100,000 39,715,240 11.40 2015-07-16
2422 2015-07-17 3,454,793 4,000 0.41 837,100,000 39,591,928 11.46 2015-07-15
2423 2015-07-16 3,450,793 -14,608 0.41 837,100,000 41,340,500 11.98 2015-07-14
2424 2015-07-15 3,465,401 -27,000 0.41 837,100,000 41,654,120 12.02 2015-07-13
2425 2015-07-14 3,492,401 43,000 0.42 837,100,000 40,232,460 11.52 2015-07-10
2426 2015-07-13 3,449,401 41,000 0.41 837,100,000 39,461,147 11.44 2015-07-09
2427 2015-07-10 3,408,401 2,000 0.41 837,100,000 33,436,414 9.810 2015-07-08
2428 2015-07-09 3,406,401 -21,000 0.41 837,100,000 35,767,211 10.50 2015-07-07
2429 2015-07-08 3,427,401 -373,000 0.41 837,100,000 37,701,411 11.00 2015-07-06
2430 2015-07-07 3,800,401 -47,000 0.45 837,100,000 45,680,820 12.02 2015-07-03
2431 2015-07-06 3,847,401 -41,000 0.46 837,100,000 46,707,448 12.14 2015-07-02
2432 2015-07-03 3,888,401 -42,000 0.46 837,100,000 48,216,172 12.40 2015-06-30
2433 2015-07-02 3,930,401 50,000 0.47 837,100,000 49,130,013 12.50 2015-06-29
2434 2015-06-30 3,880,401 -45,000 0.46 837,100,000 48,582,621 12.52 2015-06-26
2435 2015-06-29 3,925,401 -20,000 0.47 837,100,000 50,637,673 12.90 2015-06-25
2436 2015-06-26 3,945,401 4,000 0.47 837,100,000 50,185,501 12.72 2015-06-24
2437 2015-06-25 3,941,401 -46,000 0.47 837,100,000 49,661,653 12.60 2015-06-23
2438 2015-06-24 3,987,401 -3,000 0.48 837,100,000 50,241,253 12.60 2015-06-22
2439 2015-06-23 3,990,401 11,000 0.48 837,100,000 50,039,629 12.54 2015-06-19
2440 2015-06-22 3,979,401 10,000 0.48 837,100,000 49,901,689 12.54 2015-06-18
2441 2015-06-19 3,969,401 16,000 0.47 837,100,000 49,935,065 12.58 2015-06-17
2442 2015-06-18 3,953,401 -6,000 0.47 837,100,000 49,417,513 12.50 2015-06-16
2443 2015-06-17 3,959,401 52,000 0.47 837,100,000 49,809,265 12.58 2015-06-15
2444 2015-06-16 3,907,401 235,000 0.47 837,100,000 49,233,253 12.60 2015-06-12
2445 2015-06-15 3,672,401 -14,000 0.44 837,100,000 45,905,013 12.50 2015-06-11
2446 2015-06-12 3,686,401 -6,000 0.44 837,100,000 45,711,372 12.40 2015-06-10
2447 2015-06-11 3,692,401 -42,000 0.44 837,100,000 45,711,924 12.38 2015-06-09
2448 2015-06-10 3,734,401 -8,000 0.45 837,100,000 46,381,260 12.42 2015-06-08
2449 2015-06-09 3,742,401 1,000 0.45 837,100,000 45,432,748 12.14 2015-06-05
2450 2015-06-08 3,741,401 27,000 0.45 837,100,000 46,767,513 12.50 2015-06-04
2451 2015-06-05 3,714,401 -48,000 0.44 837,100,000 46,430,013 12.50 2015-06-03
2452 2015-06-04 3,762,401 4,000 0.45 837,100,000 47,255,757 12.56 2015-06-02
2453 2015-06-03 3,758,401 238,000 0.45 837,100,000 47,731,693 12.70 2015-06-01
2454 2015-06-02 3,520,401 24,000 0.42 837,100,000 44,709,093 12.70 2015-05-29
2455 2015-06-01 3,496,401 -25,000 0.42 837,100,000 43,635,084 12.48 2015-05-28
2456 2015-05-29 3,521,401 68,000 0.42 837,100,000 43,876,656 12.46 2015-05-27
2457 2015-05-28 3,453,401 -326,000 0.41 837,100,000 42,822,172 12.40 2015-05-26
2458 2015-05-27 3,779,401 59,000 0.45 837,100,000 47,318,101 12.52 2015-05-22
2459 2015-05-26 3,720,401 17,000 0.44 837,100,000 47,025,869 12.64 2015-05-21
2460 2015-05-22 3,703,401 24,000 0.44 837,100,000 46,292,513 12.50 2015-05-20
2461 2015-05-21 3,679,401 48,000 0.44 837,100,000 46,360,453 12.60 2015-05-19
2462 2015-05-20 3,631,401 18,000 0.43 837,100,000 45,319,884 12.48 2015-05-18
2463 2015-05-19 3,613,401 43,000 0.43 837,100,000 45,456,585 12.58 2015-05-15
2464 2015-05-18 3,570,401 18,000 0.43 837,100,000 45,272,685 12.68 2015-05-14
2465 2015-05-15 3,552,401 -15,000 0.42 837,100,000 46,181,213 13.00 2015-05-13
2466 2015-05-14 3,567,401 -29,000 0.43 837,100,000 46,447,561 13.02 2015-05-12
2467 2015-05-13 3,596,401 -39,000 0.43 837,100,000 47,472,493 13.20 2015-05-11
2468 2015-05-12 3,635,401 34,000 0.43 837,100,000 46,678,549 12.84 2015-05-08
2469 2015-05-11 3,601,401 -5,000 0.43 837,100,000 43,648,980 12.12 2015-05-07
2470 2015-05-08 3,606,401 29,000 0.43 837,100,000 46,089,805 12.78 2015-05-06
2471 2015-05-07 3,577,401 -39,000 0.43 837,100,000 46,076,925 12.88 2015-05-05
2472 2015-05-06 3,616,401 -64,000 0.43 837,100,000 46,217,605 12.78 2015-05-04
2473 2015-05-05 3,680,401 -83,000 0.44 837,100,000 48,286,861 13.12 2015-04-30
2474 2015-05-04 3,763,401 60,000 0.45 837,100,000 50,053,233 13.30 2015-04-29
2475 2015-04-30 3,703,401 -46,000 0.44 837,100,000 49,403,369 13.34 2015-04-28
2476 2015-04-29 3,749,401 143,000 0.45 837,100,000 51,291,806 13.68 2015-04-27
2477 2015-04-28 3,606,401 41,000 0.43 837,100,000 47,965,133 13.30 2015-04-24
2478 2015-04-27 3,565,401 62,000 0.43 837,100,000 47,419,833 13.30 2015-04-23
2479 2015-04-24 3,503,401 194,000 0.42 837,100,000 47,646,254 13.60 2015-04-22
2480 2015-04-23 3,309,401 67,000 0.40 837,100,000 43,684,093 13.20 2015-04-21
2481 2015-04-22 3,242,401 117,000 0.39 837,100,000 42,151,213 13.00 2015-04-20
2482 2015-04-21 3,125,401 167,000 0.37 837,100,000 43,005,518 13.76 2015-04-17
2483 2015-04-20 2,958,401 -22,000 0.35 837,100,000 41,299,278 13.96 2015-04-16
2484 2015-04-17 2,980,401 -58,000 0.36 837,100,000 41,725,614 14.00 2015-04-15
2485 2015-04-16 3,038,401 46,000 0.36 837,100,000 41,018,414 13.50 2015-04-14
2486 2015-04-15 2,992,401 54,000 0.36 837,100,000 41,893,614 14.00 2015-04-13
2487 2015-04-14 2,938,401 -12,000 0.35 837,100,000 39,727,182 13.52 2015-04-10
2488 2015-04-13 2,950,401 108,000 0.35 837,100,000 38,178,189 12.94 2015-04-09
2489 2015-04-10 2,842,401 44,000 0.34 837,100,000 35,302,620 12.42 2015-04-08
2490 2015-04-09 2,798,401 57,000 0.33 837,100,000 34,756,140 12.42 2015-04-02
2491 2015-04-08 2,741,401 34,000 0.33 837,100,000 33,335,436 12.16 2015-04-01
2492 2015-04-02 2,707,401 49,000 0.32 837,100,000 30,864,371 11.40 2015-03-31
2493 2015-04-01 2,658,401 48,000 0.32 837,100,000 29,455,083 11.08 2015-03-30
2494 2015-03-26 2,610,401 21,000 0.31 837,100,000 28,557,787 10.94 2015-03-24
2495 2015-03-25 2,589,401 2,000 0.31 837,100,000 28,379,835 10.96 2015-03-23
2496 2015-03-24 2,587,401 94,000 0.31 837,100,000 28,047,427 10.84 2015-03-20
2497 2015-03-23 2,493,401 13,000 0.30 837,100,000 27,178,071 10.90 2015-03-19
2498 2015-03-20 2,480,401 216,000 0.30 837,100,000 26,441,075 10.66 2015-03-18
2499 2015-03-18 2,264,401 -8,000 0.27 837,100,000 23,821,499 10.52 2015-03-16
2500 2015-03-17 2,272,401 1,000 0.27 837,100,000 23,723,866 10.44 2015-03-13
2501 2015-03-16 2,271,401 -16,000 0.27 837,100,000 23,440,858 10.32 2015-03-12
2502 2015-03-13 2,287,401 -5,000 0.27 837,100,000 23,239,994 10.16 2015-03-11
2503 2015-03-12 2,292,401 -6,000 0.27 837,100,000 23,382,490 10.20 2015-03-10
2504 2015-03-11 2,298,401 -1,000 0.27 837,100,000 23,581,594 10.26 2015-03-09
2505 2015-03-10 2,299,401 -3,000 0.27 837,100,000 23,591,854 10.26 2015-03-06
2506 2015-03-04 2,302,401 -1,000 0.28 837,100,000 24,083,114 10.46 2015-03-02
2507 2015-03-03 2,303,401 7,000 0.28 837,100,000 24,600,323 10.68 2015-02-27
2508 2015-02-27 2,296,401 -11,000 0.27 837,100,000 24,571,491 10.70 2015-02-25
2509 2015-02-26 2,307,401 -12,000 0.28 830,000,000 24,966,079 10.82 2015-02-24
2510 2015-02-25 2,319,401 -2,000 0.28 830,000,000 24,678,427 10.64 2015-02-23
2511 2015-02-24 2,321,401 2,000 0.28 830,000,000 24,421,139 10.52 2015-02-17
2512 2015-02-23 2,319,401 -359,000 0.28 830,000,000 24,353,711 10.50 2015-02-16
2513 2015-02-17 2,678,401 -37,000 0.32 830,000,000 28,123,211 10.50 2015-02-13
2514 2015-02-16 2,715,401 -14,000 0.33 830,000,000 28,566,019 10.52 2015-02-12
2515 2015-02-13 2,729,401 -25,000 0.33 830,000,000 28,767,887 10.54 2015-02-11
2516 2015-02-12 2,754,401 -7,000 0.33 830,000,000 29,031,387 10.54 2015-02-10
2517 2015-02-11 2,761,401 -2,000 0.33 830,000,000 28,829,026 10.44 2015-02-09
2518 2015-02-10 2,763,401 -111,000 0.33 830,000,000 28,684,102 10.38 2015-02-06
2519 2015-02-09 2,874,401 -229,000 0.35 830,000,000 30,123,722 10.48 2015-02-05
2520 2015-02-06 3,103,401 144,000 0.37 830,000,000 31,530,554 10.16 2015-02-04
2521 2015-02-05 2,959,401 -133,000 0.36 830,000,000 29,534,822 9.980 2015-02-03
2522 2015-02-04 3,092,401 -17,000 0.37 830,000,000 31,047,706 10.04 2015-02-02
2523 2015-02-03 3,109,401 -12,000 0.37 830,000,000 31,529,326 10.14 2015-01-30
2524 2015-02-02 3,121,401 106,000 0.38 830,000,000 31,651,006 10.14 2015-01-29
2525 2015-01-30 3,015,401 1,000 0.36 830,000,000 29,762,008 9.870 2015-01-28
2526 2015-01-29 3,014,401 -6,000 0.36 830,000,000 29,631,562 9.830 2015-01-27
2527 2015-01-28 3,020,401 71,000 0.36 830,000,000 30,113,398 9.970 2015-01-26
2528 2015-01-27 2,949,401 66,000 0.36 830,000,000 29,552,998 10.02 2015-01-23
2529 2015-01-26 2,883,401 99,000 0.35 830,000,000 29,064,682 10.08 2015-01-22
2530 2015-01-23 2,784,401 -198,000 0.34 830,000,000 29,236,211 10.50 2015-01-21
2531 2015-01-22 2,982,401 -17,000 0.36 830,000,000 31,553,803 10.58 2015-01-20
2532 2015-01-21 2,999,401 -29,000 0.36 830,000,000 30,593,890 10.20 2015-01-19
2533 2015-01-20 3,028,401 127,000 0.36 830,000,000 31,374,234 10.36 2015-01-16
2534 2015-01-19 2,901,401 101,000 0.35 830,000,000 30,174,570 10.40 2015-01-15
2535 2015-01-16 2,800,401 4,000 0.34 830,000,000 28,732,114 10.26 2015-01-14
2536 2015-01-15 2,796,401 29,000 0.34 830,000,000 28,467,362 10.18 2015-01-13
2537 2015-01-14 2,767,401 -19,000 0.33 830,000,000 28,338,186 10.24 2015-01-12
2538 2015-01-13 2,786,401 5,000 0.34 830,000,000 28,811,386 10.34 2015-01-09
2539 2015-01-12 2,781,401 7,000 0.34 830,000,000 28,759,686 10.34 2015-01-08
2540 2015-01-08 2,774,401 -6,000 0.33 830,000,000 28,631,818 10.32 2015-01-06
2541 2015-01-07 2,780,401 -4,000 0.33 830,000,000 28,582,522 10.28 2015-01-05
2542 2015-01-06 2,784,401 4,000 0.34 830,000,000 28,790,706 10.34 2015-01-02
2543 2015-01-05 2,780,401 -8,000 0.33 830,000,000 28,693,738 10.32 2014-12-30
2544 2015-01-02 2,788,401 -15,000 0.34 830,000,000 28,608,994 10.26 2014-12-29
2545 2014-12-30 2,803,401 -85,000 0.34 830,000,000 27,725,636 9.890 2014-12-23
2546 2014-12-29 2,888,401 -10,000 0.35 830,000,000 28,710,706 9.940 2014-12-22
2547 2014-12-23 2,898,401 -30,000 0.35 830,000,000 28,839,090 9.950 2014-12-19
2548 2014-12-22 2,928,401 -55,000 0.35 830,000,000 29,254,726 9.990 2014-12-18
2549 2014-12-19 2,983,401 -72,000 0.36 830,000,000 29,774,342 9.980 2014-12-17
2550 2014-12-18 3,055,401 -18,000 0.37 830,000,000 31,287,306 10.24 2014-12-16
2551 2014-12-17 3,073,401 -28,000 0.37 830,000,000 31,348,690 10.20 2014-12-15
2552 2014-12-16 3,101,401 -16,000 0.37 830,000,000 32,874,851 10.60 2014-12-12
2553 2014-12-15 3,117,401 1,000 0.38 830,000,000 31,797,490 10.20 2014-12-11
2554 2014-12-12 3,116,401 55,000 0.38 830,000,000 32,722,211 10.50 2014-12-10
2555 2014-12-11 3,061,401 29,000 0.37 830,000,000 30,736,466 10.04 2014-12-09
2556 2014-12-10 3,032,401 -15,000 0.37 830,000,000 31,718,914 10.46 2014-12-08
2557 2014-12-09 3,047,401 -63,000 0.37 830,000,000 32,607,191 10.70 2014-12-05
2558 2014-12-08 3,110,401 -50,430 0.37 830,000,000 34,214,411 11.00 2014-12-04
2559 2014-12-05 3,160,831 7,000 0.38 830,000,000 34,389,841 10.88 2014-12-03
2560 2014-12-04 3,153,831 -16,000 0.38 830,000,000 36,016,750 11.42 2014-12-02
2561 2014-12-03 3,169,831 15,000 0.38 830,000,000 35,945,884 11.34 2014-12-01
2562 2014-12-02 3,154,831 7,000 0.38 830,000,000 35,397,204 11.22 2014-11-28
2563 2014-12-01 3,147,831 -14,000 0.38 830,000,000 36,451,883 11.58 2014-11-27
2564 2014-11-28 3,161,831 -16,000 0.38 830,000,000 35,981,637 11.38 2014-11-26
2565 2014-11-27 3,177,831 -5,000 0.38 830,000,000 36,100,160 11.36 2014-11-25
2566 2014-11-26 3,182,831 -8,000 0.38 830,000,000 35,520,394 11.16 2014-11-24
2567 2014-11-25 3,190,831 -6,000 0.38 830,000,000 36,375,473 11.40 2014-11-21
2568 2014-11-24 3,196,831 1,000 0.39 830,000,000 36,124,190 11.30 2014-11-20
2569 2014-11-21 3,195,831 2,000 0.39 830,000,000 36,176,807 11.32 2014-11-19
2570 2014-11-20 3,193,831 -1,000 0.38 830,000,000 37,814,959 11.84 2014-11-18
2571 2014-11-19 3,194,831 145,000 0.38 830,000,000 37,954,592 11.88 2014-11-17
2572 2014-11-18 3,049,831 46,000 0.37 830,000,000 35,744,019 11.72 2014-11-14
2573 2014-11-14 3,003,831 1,000 0.36 830,000,000 35,565,359 11.84 2014-11-12
2574 2014-11-13 3,002,831 -51,000 0.36 830,000,000 35,733,689 11.90 2014-11-11
2575 2014-11-12 3,053,831 -75,000 0.37 830,000,000 37,562,121 12.30 2014-11-10
2576 2014-11-11 3,128,831 20,000 0.38 830,000,000 36,920,206 11.80 2014-11-07
2577 2014-11-07 3,108,831 62,000 0.37 830,000,000 35,254,144 11.34 2014-11-05
2578 2014-11-06 3,046,831 -8,000 0.37 830,000,000 34,490,127 11.32 2014-11-04
2579 2014-11-05 3,054,831 -14,000 0.37 830,000,000 33,969,721 11.12 2014-11-03
2580 2014-11-04 3,068,831 -6,000 0.37 830,000,000 33,388,881 10.88 2014-10-31
2581 2014-11-03 3,074,831 -38,000 0.37 830,000,000 32,716,202 10.64 2014-10-30
2582 2014-10-31 3,112,831 -16,000 0.38 830,000,000 33,618,575 10.80 2014-10-29
2583 2014-10-30 3,128,831 39,000 0.38 830,000,000 34,166,835 10.92 2014-10-28
2584 2014-10-24 3,089,831 9,000 0.37 830,000,000 34,111,734 11.04 2014-10-22
2585 2014-10-23 3,080,831 5,000 0.37 830,000,000 34,135,607 11.08 2014-10-21
2586 2014-10-22 3,075,831 -2,000 0.37 830,000,000 32,726,842 10.64 2014-10-20
2587 2014-10-21 3,077,831 6,000 0.37 830,000,000 33,055,905 10.74 2014-10-17
2588 2014-10-20 3,071,831 10,000 0.37 830,000,000 32,069,916 10.44 2014-10-16
2589 2014-10-17 3,061,831 -10,000 0.37 830,000,000 32,455,409 10.60 2014-10-15
2590 2014-10-16 3,071,831 -4,000 0.37 830,000,000 31,394,113 10.22 2014-10-14
2591 2014-10-15 3,075,831 -8,000 0.37 830,000,000 31,558,026 10.26 2014-10-13
2592 2014-10-14 3,083,831 -3,000 0.37 830,000,000 31,825,136 10.32 2014-10-10
2593 2014-10-13 3,086,831 3,000 0.37 830,000,000 31,300,466 10.14 2014-10-09
2594 2014-10-09 3,083,831 14,000 0.37 830,000,000 31,763,459 10.30 2014-10-07
2595 2014-10-08 3,069,831 2,000 0.37 830,000,000 31,680,656 10.32 2014-10-06
2596 2014-10-07 3,067,831 -8,000 0.37 830,000,000 31,598,659 10.30 2014-10-03
2597 2014-10-06 3,075,831 -26,000 0.37 830,000,000 32,173,192 10.46 2014-09-30
2598 2014-10-03 3,101,831 -81,000 0.37 830,000,000 32,010,896 10.32 2014-09-29
2599 2014-09-30 3,182,831 -25,000 0.38 830,000,000 32,719,503 10.28 2014-09-26
2600 2014-09-29 3,207,831 -18,000 0.39 830,000,000 32,976,503 10.28 2014-09-25
2601 2014-09-26 3,225,831 -11,000 0.39 830,000,000 33,419,609 10.36 2014-09-24
2602 2014-09-25 3,236,831 -15,000 0.39 830,000,000 33,986,726 10.50 2014-09-23
2603 2014-09-24 3,251,831 -16,000 0.39 830,000,000 33,623,933 10.34 2014-09-22
2604 2014-09-23 3,267,831 12,000 0.39 830,000,000 33,789,373 10.34 2014-09-19
2605 2014-09-22 3,255,831 -4,000 0.39 830,000,000 33,209,476 10.20 2014-09-18
2606 2014-09-19 3,259,831 -8,000 0.39 830,000,000 32,728,703 10.04 2014-09-17
2607 2014-09-18 3,267,831 -16,000 0.39 830,000,000 32,678,310 10.00 2014-09-16
2608 2014-09-17 3,283,831 4,000 0.40 830,000,000 33,298,046 10.14 2014-09-15
2609 2014-09-16 3,279,831 18,000 0.40 830,000,000 33,716,663 10.28 2014-09-12
2610 2014-09-15 3,261,831 4,000 0.39 830,000,000 34,053,516 10.44 2014-09-11
2611 2014-09-12 3,257,831 32,000 0.39 830,000,000 34,207,226 10.50 2014-09-10
2612 2014-09-11 3,225,831 3,000 0.39 830,000,000 34,129,292 10.58 2014-09-08
2613 2014-09-08 3,222,831 34,000 0.39 830,000,000 33,968,639 10.54 2014-09-04
2614 2014-09-05 3,188,831 1,000 0.38 830,000,000 34,439,375 10.80 2014-09-03
2615 2014-09-04 3,187,831 120,000 0.38 830,000,000 33,982,278 10.66 2014-09-02
2616 2014-09-03 3,067,831 28,000 0.37 830,000,000 32,334,939 10.54 2014-09-01
2617 2014-09-02 3,039,831 43,000 0.37 830,000,000 31,067,073 10.22 2014-08-29
2618 2014-09-01 2,996,831 33,000 0.36 830,000,000 30,447,803 10.16 2014-08-28
2619 2014-08-29 2,963,831 76,000 0.36 830,000,000 30,942,396 10.44 2014-08-27
2620 2014-08-28 2,887,831 111,000 0.35 830,000,000 30,379,982 10.52 2014-08-26
2621 2014-08-27 2,776,831 21,000 0.33 830,000,000 29,212,262 10.52 2014-08-25
2622 2014-08-26 2,755,831 -8,000 0.33 830,000,000 28,109,476 10.20 2014-08-22
2623 2014-08-25 2,763,831 -36,000 0.33 830,000,000 28,301,629 10.24 2014-08-21
2624 2014-08-22 2,799,831 57,000 0.34 830,000,000 27,270,354 9.740 2014-08-20
2625 2014-08-21 2,742,831 48,000 0.33 830,000,000 26,221,464 9.560 2014-08-19
2626 2014-08-20 2,694,831 -4,000 0.32 830,000,000 24,900,238 9.240 2014-08-18
2627 2014-08-19 2,698,831 75,000 0.33 830,000,000 25,234,070 9.350 2014-08-15
2628 2014-08-18 2,623,831 33,000 0.32 830,000,000 24,742,726 9.430 2014-08-14
2629 2014-08-15 2,590,831 65,000 0.31 830,000,000 24,638,803 9.510 2014-08-13
2630 2014-08-14 2,525,831 35,000 0.30 830,000,000 23,944,878 9.480 2014-08-12
2631 2014-08-13 2,490,831 23,000 0.30 830,000,000 23,637,986 9.490 2014-08-11
2632 2014-08-12 2,467,831 7,000 0.30 830,000,000 22,654,689 9.180 2014-08-08
2633 2014-08-11 2,460,831 -67,021 0.30 830,000,000 22,639,645 9.200 2014-08-07
2634 2014-08-08 2,527,852 8,000 0.30 830,000,000 23,509,024 9.300 2014-08-06
2635 2014-08-07 2,519,852 12,000 0.30 830,000,000 23,308,631 9.250 2014-08-05
2636 2014-08-06 2,507,852 -5,000 0.30 830,000,000 23,297,945 9.290 2014-08-04
2637 2014-08-05 2,512,852 2,000 0.30 830,000,000 23,595,680 9.390 2014-08-01
2638 2014-08-04 2,510,852 5,000 0.30 830,000,000 23,777,768 9.470 2014-07-31
2639 2014-08-01 2,505,852 -5,000 0.30 830,000,000 23,805,594 9.500 2014-07-30
2640 2014-07-31 2,510,852 8,000 0.30 830,000,000 23,677,334 9.430 2014-07-29
2641 2014-07-30 2,502,852 1,000 0.30 830,000,000 24,027,379 9.600 2014-07-28
2642 2014-07-29 2,501,852 12,000 0.30 830,000,000 24,217,927 9.680 2014-07-25
2643 2014-07-28 2,489,852 39,000 0.30 830,000,000 24,176,463 9.710 2014-07-24
2644 2014-07-25 2,450,852 22,000 0.30 830,000,000 23,528,179 9.600 2014-07-23
2645 2014-07-24 2,428,852 9,000 0.29 830,000,000 23,535,576 9.690 2014-07-22
2646 2014-07-23 2,419,852 2,000 0.29 830,000,000 23,230,579 9.600 2014-07-21
2647 2014-07-22 2,417,852 -2,000 0.29 830,000,000 23,477,343 9.710 2014-07-18
2648 2014-07-18 2,419,852 4,000 0.29 830,000,000 23,980,733 9.910 2014-07-16
2649 2014-07-17 2,415,852 10,000 0.29 830,000,000 23,892,776 9.890 2014-07-15
2650 2014-07-16 2,405,852 3,000 0.29 830,000,000 23,457,057 9.750 2014-07-14
2651 2014-07-15 2,402,852 2,000 0.29 830,000,000 23,307,664 9.700 2014-07-11
2652 2014-07-14 2,400,852 -2,000 0.29 830,000,000 23,480,333 9.780 2014-07-10
2653 2014-07-11 2,402,852 -2,000 0.29 830,000,000 23,043,351 9.590 2014-07-09
2654 2014-07-10 2,404,852 5,000 0.29 830,000,000 23,543,501 9.790 2014-07-08
2655 2014-07-09 2,399,852 2,000 0.29 830,000,000 23,950,523 9.980 2014-07-07
2656 2014-07-08 2,397,852 20,000 0.29 830,000,000 23,954,541 9.990 2014-07-04
2657 2014-07-07 2,377,852 43,000 0.29 830,000,000 23,635,849 9.940 2014-07-03
2658 2014-07-04 2,334,852 17,000 0.28 830,000,000 23,325,171 9.990 2014-07-02
2659 2014-07-03 2,317,852 -4,000 0.28 830,000,000 23,132,163 9.980 2014-06-30
2660 2014-06-30 2,321,852 1,000 0.28 830,000,000 22,893,461 9.860 2014-06-26
2661 2014-06-26 2,320,852 -2,000 0.28 830,000,000 23,022,852 9.920 2014-06-24
2662 2014-06-25 2,322,852 -1,000 0.28 830,000,000 22,949,778 9.880 2014-06-23
2663 2014-06-24 2,323,852 -51,000 0.28 830,000,000 23,192,043 9.980 2014-06-20
2664 2014-06-23 2,374,852 -1,692 0.29 830,000,000 23,511,035 9.900 2014-06-19
2665 2014-06-19 2,376,544 8,000 0.29 830,000,000 23,741,675 9.990 2014-06-17
2666 2014-06-18 2,368,544 10,000 0.29 830,000,000 23,922,294 10.10 2014-06-16
2667 2014-06-17 2,358,544 2,000 0.28 830,000,000 24,057,149 10.20 2014-06-13
2668 2014-06-16 2,356,544 36,000 0.28 830,000,000 23,329,786 9.900 2014-06-12
2669 2014-06-13 2,320,544 8,000 0.28 830,000,000 23,391,084 10.08 2014-06-11
2670 2014-06-12 2,312,544 69,000 0.28 830,000,000 23,264,193 10.06 2014-06-10
2671 2014-06-10 2,243,544 -2,000 0.27 830,000,000 22,435,440 10.00 2014-06-06
2672 2014-06-09 2,245,544 3,000 0.27 830,000,000 22,455,440 10.00 2014-06-05
2673 2014-06-04 2,242,544 -6,000 0.27 830,000,000 23,187,905 10.34 2014-05-30
2674 2014-06-03 2,248,544 9,000 0.27 830,000,000 22,710,294 10.10 2014-05-29
2675 2014-05-30 2,239,544 -9,000 0.27 830,000,000 22,238,672 9.930 2014-05-28
2676 2014-05-29 2,248,544 12,000 0.27 830,000,000 22,485,440 10.00 2014-05-27
2677 2014-05-28 2,236,544 -46,000 0.27 830,000,000 22,678,556 10.14 2014-05-26
2678 2014-05-27 2,282,544 3,000 0.28 830,000,000 22,460,233 9.840 2014-05-23
2679 2014-05-26 2,279,544 25,000 0.27 830,000,000 22,430,713 9.840 2014-05-22
2680 2014-05-23 2,254,544 -3,000 0.27 830,000,000 21,801,440 9.670 2014-05-21
2681 2014-05-22 2,257,544 -26,000 0.27 830,000,000 21,830,450 9.670 2014-05-20
2682 2014-05-21 2,283,544 -2,000 0.28 830,000,000 22,150,377 9.700 2014-05-19
2683 2014-05-20 2,285,544 17,000 0.28 830,000,000 21,826,945 9.550 2014-05-16
2684 2014-05-16 2,268,544 28,000 0.27 830,000,000 21,528,483 9.490 2014-05-14
2685 2014-05-15 2,240,544 37,000 0.27 830,000,000 21,195,546 9.460 2014-05-13
2686 2014-05-14 2,203,544 -141,000 0.27 830,000,000 20,779,420 9.430 2014-05-12
2687 2014-05-13 2,344,544 -24,000 0.28 830,000,000 22,038,714 9.400 2014-05-09
2688 2014-05-12 2,368,544 -84,000 0.29 830,000,000 23,638,069 9.980 2014-05-08
2689 2014-05-09 2,452,544 114,000 0.30 830,000,000 25,310,254 10.32 2014-05-07
2690 2014-05-08 2,338,544 -47,000 0.28 830,000,000 24,133,774 10.32 2014-05-05
2691 2014-05-07 2,385,544 -9,000 0.29 830,000,000 23,855,440 10.00 2014-05-02
2692 2014-05-05 2,394,544 -69,000 0.29 830,000,000 24,089,113 10.06 2014-04-30
2693 2014-05-02 2,463,544 -20,000 0.30 830,000,000 24,684,711 10.02 2014-04-29
2694 2014-04-30 2,483,544 138,000 0.30 830,000,000 25,083,794 10.10 2014-04-28
2695 2014-04-29 2,345,544 -4,000 0.28 830,000,000 23,924,549 10.20 2014-04-25
2696 2014-04-28 2,349,544 -3,000 0.28 830,000,000 23,824,376 10.14 2014-04-24
2697 2014-04-25 2,352,544 -4,000 0.28 830,000,000 23,666,593 10.06 2014-04-23
2698 2014-04-24 2,356,544 -2,000 0.28 830,000,000 23,612,571 10.02 2014-04-22
2699 2014-04-23 2,358,544 -16,000 0.28 830,000,000 23,868,465 10.12 2014-04-17
2700 2014-04-22 2,374,544 -13,000 0.29 830,000,000 23,792,931 10.02 2014-04-16
2701 2014-04-17 2,387,544 -9,000 0.29 830,000,000 24,257,447 10.16 2014-04-15
2702 2014-04-16 2,396,544 -2,000 0.29 830,000,000 24,636,472 10.28 2014-04-14
2703 2014-04-15 2,398,544 -12,000 0.29 830,000,000 24,417,178 10.18 2014-04-11
2704 2014-04-14 2,410,544 30,000 0.29 830,000,000 24,828,603 10.30 2014-04-10
2705 2014-04-11 2,380,544 -2,000 0.29 830,000,000 24,567,214 10.32 2014-04-09
2706 2014-04-10 2,382,544 -4,000 0.29 830,000,000 24,683,156 10.36 2014-04-08
2707 2014-04-09 2,386,544 -6,000 0.29 830,000,000 24,772,327 10.38 2014-04-07
2708 2014-04-08 2,392,544 -6,000 0.29 830,000,000 24,882,458 10.40 2014-04-04
2709 2014-04-07 2,398,544 185,000 0.29 830,000,000 24,896,887 10.38 2014-04-03
2710 2014-04-04 2,213,544 20,000 0.27 830,000,000 22,843,774 10.32 2014-04-02
2711 2014-04-03 2,193,544 -3,000 0.26 830,000,000 22,812,858 10.40 2014-04-01
2712 2014-04-02 2,196,544 -4,000 0.26 830,000,000 23,063,712 10.50 2014-03-31
2713 2014-04-01 2,200,544 -8,949,000 0.27 830,000,000 22,533,571 10.24 2014-03-28
2714 2014-03-31 11,149,544 -161,000 1.34 830,000,000 110,826,467 9.940 2014-03-27
2715 2014-03-28 11,310,544 -112,000 1.36 830,000,000 118,534,501 10.48 2014-03-26
2716 2014-03-27 11,422,544 -11,000 1.38 830,000,000 118,794,458 10.40 2014-03-25
2717 2014-03-26 11,433,544 -9,000 1.38 830,000,000 123,939,617 10.84 2014-03-24
2718 2014-03-25 11,442,544 -108,000 1.38 830,000,000 122,892,923 10.74 2014-03-21
2719 2014-03-21 11,550,544 203,000 1.39 830,000,000 131,214,180 11.36 2014-03-19
2720 2014-03-20 11,347,544 81,000 1.37 830,000,000 124,142,131 10.94 2014-03-18
2721 2014-03-19 11,266,544 -4,000 1.36 830,000,000 119,876,028 10.64 2014-03-17
2722 2014-03-18 11,270,544 -223,000 1.36 830,000,000 119,693,177 10.62 2014-03-14
2723 2014-03-17 11,493,544 -25,000 1.38 830,000,000 126,658,855 11.02 2014-03-13
2724 2014-03-14 11,518,544 -20,000 1.39 830,000,000 125,321,759 10.88 2014-03-12
2725 2014-03-12 11,538,544 18,000 1.39 830,000,000 122,308,566 10.60 2014-03-10
2726 2014-03-11 11,520,544 -44,000 1.39 830,000,000 124,421,875 10.80 2014-03-07
2727 2014-03-10 11,564,544 12,000 1.39 830,000,000 127,903,857 11.06 2014-03-06
2728 2014-03-07 11,552,544 4,000 1.39 830,000,000 130,543,747 11.30 2014-03-05
2729 2014-03-06 11,548,544 11,000 1.39 830,000,000 131,884,372 11.42 2014-03-04
2730 2014-03-05 11,537,544 -2,000 1.39 830,000,000 128,297,489 11.12 2014-03-03
2731 2014-03-04 11,539,544 -60,000 1.39 830,000,000 134,781,874 11.68 2014-02-28
2732 2014-03-03 11,599,544 -20,000 1.40 830,000,000 135,018,692 11.64 2014-02-27
2733 2014-02-28 11,619,544 -5,000 1.40 830,000,000 138,737,355 11.94 2014-02-26
2734 2014-02-27 11,624,544 -2,000 1.40 830,000,000 137,169,619 11.80 2014-02-25
2735 2014-02-26 11,626,544 5,000 1.40 830,000,000 138,820,935 11.94 2014-02-24
2736 2014-02-25 11,621,544 -25,000 1.40 830,000,000 136,204,496 11.72 2014-02-21
2737 2014-02-24 11,646,544 -4,000 1.40 830,000,000 133,702,325 11.48 2014-02-20
2738 2014-02-21 11,650,544 418,000 1.40 830,000,000 132,350,180 11.36 2014-02-19
2739 2014-02-20 11,232,544 3,000 1.35 830,000,000 123,557,984 11.00 2014-02-18
2740 2014-02-19 11,229,544 -165,000 1.35 830,000,000 123,300,393 10.98 2014-02-17
2741 2014-02-18 11,394,544 -70,000 1.37 830,000,000 128,530,456 11.28 2014-02-14
2742 2014-02-17 11,464,544 9,000 1.38 830,000,000 131,383,674 11.46 2014-02-13
2743 2014-02-14 11,455,544 32,000 1.38 830,000,000 131,738,756 11.50 2014-02-12
2744 2014-02-13 11,423,544 38,000 1.38 830,000,000 125,658,984 11.00 2014-02-11
2745 2014-02-12 11,385,544 5,000 1.37 830,000,000 115,677,127 10.16 2014-02-10
2746 2014-02-11 11,380,544 1,000 1.37 830,000,000 115,171,105 10.12 2014-02-07
2747 2014-02-10 11,379,544 -12,000 1.37 830,000,000 113,567,849 9.980 2014-02-06
2748 2014-02-07 11,391,544 -27,000 1.37 830,000,000 117,105,072 10.28 2014-02-05
2749 2014-02-06 11,418,544 -7,000 1.38 830,000,000 111,102,433 9.730 2014-02-04
2750 2014-02-05 11,425,544 -15,000 1.38 830,000,000 113,798,418 9.960 2014-01-29
2751 2014-02-04 11,440,544 -4,000 1.38 830,000,000 112,002,926 9.790 2014-01-28
2752 2014-01-29 11,444,544 -15,000 1.38 830,000,000 113,186,540 9.890 2014-01-27
2753 2014-01-28 11,459,544 -19,000 1.38 830,000,000 112,532,722 9.820 2014-01-24
2754 2014-01-24 11,478,544 -1,000 1.38 830,000,000 114,785,440 10.00 2014-01-22
2755 2014-01-23 11,479,544 16,000 1.38 830,000,000 117,550,531 10.24 2014-01-21
2756 2014-01-22 11,463,544 13,000 1.38 830,000,000 115,781,794 10.10 2014-01-20
2757 2014-01-21 11,450,544 9,000 1.38 830,000,000 121,833,788 10.64 2014-01-17
2758 2014-01-20 11,441,544 27,000 1.38 830,000,000 124,026,337 10.84 2014-01-16
2759 2014-01-17 11,414,544 27,000 1.38 830,000,000 121,679,039 10.66 2014-01-15
2760 2014-01-16 11,387,544 13,000 1.37 830,000,000 121,846,721 10.70 2014-01-14
2761 2014-01-15 11,374,544 61,000 1.37 830,000,000 126,029,948 11.08 2014-01-13
2762 2014-01-14 11,313,544 64,000 1.36 830,000,000 126,485,422 11.18 2014-01-10
2763 2014-01-13 11,249,544 126,000 1.36 830,000,000 122,395,039 10.88 2014-01-09
2764 2014-01-10 11,123,544 7,000 1.34 830,000,000 119,689,333 10.76 2014-01-08
2765 2014-01-09 11,116,544 -1,000 1.34 830,000,000 120,058,675 10.80 2014-01-07
2766 2014-01-08 11,117,544 121,000 1.34 830,000,000 122,292,984 11.00 2014-01-06
2767 2014-01-07 10,996,544 392,000 1.32 830,000,000 116,343,436 10.58 2014-01-03
2768 2014-01-06 10,604,544 5,000 1.28 830,000,000 108,378,440 10.22 2014-01-02
2769 2014-01-03 10,599,544 -22,000 1.28 830,000,000 113,415,121 10.70 2013-12-30
2770 2014-01-02 10,621,544 -2,000 1.28 830,000,000 106,640,302 10.04 2013-12-27
2771 2013-12-30 10,623,544 -13,000 1.28 830,000,000 103,367,083 9.730 2013-12-23
2772 2013-12-27 10,636,544 22,000 1.28 830,000,000 101,685,361 9.560 2013-12-20
2773 2013-12-20 10,614,544 -1,000 1.28 830,000,000 108,056,058 10.18 2013-12-18
2774 2013-12-19 10,615,544 -1,030,000 1.28 830,000,000 108,066,238 10.18 2013-12-17
2775 2013-12-18 11,645,544 715,000 1.40 830,000,000 116,455,440 10.00 2013-12-16
2776 2013-12-17 10,930,544 -6,000 1.32 830,000,000 118,268,486 10.82 2013-12-13
2777 2013-12-11 10,936,544 30,000 1.32 830,000,000 121,395,638 11.10 2013-12-09
2778 2013-12-06 10,906,544 19,000 1.31 830,000,000 127,824,696 11.72 2013-12-04
2779 2013-12-05 10,887,544 157,000 1.31 830,000,000 126,295,510 11.60 2013-12-03
2780 2013-12-04 10,730,544 -20,000 1.29 830,000,000 127,049,641 11.84 2013-12-02
2781 2013-11-29 10,750,544 -54,000 1.30 830,000,000 128,361,495 11.94 2013-11-27
2782 2013-11-28 10,804,544 -67,307 1.30 830,000,000 126,413,165 11.70 2013-11-26
2783 2013-11-27 10,871,851 -40,000 1.31 830,000,000 120,025,235 11.04 2013-11-25
2784 2013-11-25 10,911,851 -10,000 1.31 830,000,000 121,121,546 11.10 2013-11-21
2785 2013-11-22 10,921,851 12,000 1.32 830,000,000 121,232,546 11.10 2013-11-20
2786 2013-11-21 10,909,851 25,000 1.31 830,000,000 121,753,937 11.16 2013-11-19
2787 2013-11-20 10,884,851 511,000 1.31 830,000,000 125,611,181 11.54 2013-11-18
2788 2013-11-18 10,373,851 -5,000 1.25 830,000,000 124,486,212 12.00 2013-11-14
2789 2013-11-15 10,378,851 -16,000 1.25 830,000,000 121,640,134 11.72 2013-11-13
2790 2013-11-14 10,394,851 -1,000 1.25 830,000,000 124,946,109 12.02 2013-11-12
2791 2013-11-13 10,395,851 -1,000 1.25 830,000,000 124,750,212 12.00 2013-11-11
2792 2013-11-12 10,396,851 3,000 1.25 830,000,000 122,682,842 11.80 2013-11-08
2793 2013-11-08 10,393,851 50,000 1.25 830,000,000 123,894,704 11.92 2013-11-06
2794 2013-11-07 10,343,851 -4,000 1.25 830,000,000 123,919,335 11.98 2013-11-05
2795 2013-11-06 10,347,851 -3,000 1.25 830,000,000 128,313,352 12.40 2013-11-04
2796 2013-11-01 10,350,851 49,000 1.25 830,000,000 130,213,706 12.58 2013-10-30
2797 2013-10-31 10,301,851 20,000 1.24 830,000,000 125,476,545 12.18 2013-10-29
2798 2013-10-30 10,281,851 4,000 1.24 830,000,000 132,430,241 12.88 2013-10-28
2799 2013-10-28 10,277,851 7,000 1.24 830,000,000 135,256,519 13.16 2013-10-24
2800 2013-10-25 10,270,851 17,000 1.24 830,000,000 132,493,978 12.90 2013-10-23
2801 2013-10-24 10,253,851 1,000 1.24 830,000,000 135,350,833 13.20 2013-10-22
2802 2013-10-23 10,252,851 50,000 1.24 830,000,000 136,362,918 13.30 2013-10-21
2803 2013-10-22 10,202,851 31,000 1.23 830,000,000 132,637,063 13.00 2013-10-18
2804 2013-10-21 10,171,851 20,000 1.23 830,000,000 133,047,811 13.08 2013-10-17
2805 2013-10-18 10,151,851 -15,000 1.22 830,000,000 131,974,063 13.00 2013-10-16
2806 2013-10-17 10,166,851 -1,000 1.22 830,000,000 133,795,759 13.16 2013-10-15
2807 2013-10-16 10,167,851 -1,000 1.23 830,000,000 135,842,489 13.36 2013-10-11
2808 2013-10-15 10,168,851 -28,000 1.23 830,000,000 135,855,849 13.36 2013-10-10
2809 2013-10-11 10,196,851 26,000 1.23 830,000,000 136,229,929 13.36 2013-10-09
2810 2013-10-10 10,170,851 -6,000 1.23 830,000,000 135,068,901 13.28 2013-10-08
2811 2013-10-07 10,176,851 4,000 1.23 830,000,000 140,237,007 13.78 2013-10-03
2812 2013-10-04 10,172,851 123,000 1.23 830,000,000 138,147,317 13.58 2013-10-02
2813 2013-10-03 10,049,851 -101,000 1.21 830,000,000 135,672,989 13.50 2013-09-30
2814 2013-09-30 10,150,851 -3,000 1.22 830,000,000 133,991,233 13.20 2013-09-26
2815 2013-09-27 10,153,851 -29,000 1.22 830,000,000 136,670,834 13.46 2013-09-25
2816 2013-09-26 10,182,851 -87,000 1.23 830,000,000 129,322,208 12.70 2013-09-24
2817 2013-09-25 10,269,851 -2,000 1.24 830,000,000 125,702,976 12.24 2013-09-23
2818 2013-09-24 10,271,851 1,000 1.24 830,000,000 124,289,397 12.10 2013-09-19
2819 2013-09-23 10,270,851 21,000 1.24 830,000,000 118,525,621 11.54 2013-09-18
2820 2013-09-19 10,249,851 100,000 1.23 830,000,000 115,618,319 11.28 2013-09-17
2821 2013-09-18 10,149,851 50,000 1.22 830,000,000 120,174,236 11.84 2013-09-16
2822 2013-09-13 10,099,851 80,000 1.22 830,000,000 127,056,126 12.58 2013-09-11
2823 2013-09-12 10,019,851 303,740 1.21 830,000,000 127,652,902 12.74 2013-09-10
2824 2013-08-30 9,716,111 -3,000 1.17 830,000,000 133,888,010 13.78 2013-08-28
2825 2013-08-29 9,719,111 -1,000 1.17 830,000,000 136,067,554 14.00 2013-08-27
2826 2013-08-20 9,720,111 -322,000 1.17 830,000,000 143,468,838 14.76 2013-08-16
2827 2013-08-19 10,042,111 -195,000 1.21 830,000,000 140,589,554 14.00 2013-08-15
2828 2013-08-16 10,237,111 -242,000 1.23 830,000,000 140,862,647 13.76 2013-08-13
2829 2013-08-15 10,479,111 -125,000 1.26 830,000,000 144,821,314 13.82 2013-08-12
2830 2013-08-13 10,604,111 -652,000 1.28 830,000,000 143,791,745 13.56 2013-08-09
2831 2013-08-12 11,256,111 -80,000 1.36 830,000,000 151,282,132 13.44 2013-08-08
2832 2013-08-09 11,336,111 -347,000 1.37 830,000,000 153,717,665 13.56 2013-08-07
2833 2013-08-08 11,683,111 -478,000 1.41 830,000,000 165,666,514 14.18 2013-08-06
2834 2013-08-07 12,161,111 -868,000 1.47 830,000,000 174,147,110 14.32 2013-08-05
2835 2013-08-06 13,029,111 -137,000 1.57 830,000,000 181,104,643 13.90 2013-08-02
2836 2013-08-05 13,166,111 -31,000 1.59 830,000,000 183,008,943 13.90 2013-08-01
2837 2013-08-02 13,197,111 -364,000 1.59 830,000,000 184,759,554 14.00 2013-07-31
2838 2013-08-01 13,561,111 -695,000 1.63 830,000,000 188,228,221 13.88 2013-07-30
2839 2013-07-31 14,256,111 -650,000 1.72 830,000,000 199,870,676 14.02 2013-07-29
2840 2013-07-30 14,906,111 -217,000 1.80 830,000,000 203,617,476 13.66 2013-07-26
2841 2013-07-29 15,123,111 -596,000 1.82 830,000,000 204,161,999 13.50 2013-07-25
2842 2013-07-26 15,719,111 -15,000 1.89 830,000,000 210,007,323 13.36 2013-07-24
2843 2013-07-24 15,734,111 -200,000 1.90 830,000,000 199,508,527 12.68 2013-07-22
2844 2013-07-23 15,934,111 64,000 1.92 830,000,000 201,725,845 12.66 2013-07-19
2845 2013-07-19 15,870,111 5,000 1.91 830,000,000 203,772,225 12.84 2013-07-17
2846 2013-07-18 15,865,111 309,000 1.91 830,000,000 196,092,772 12.36 2013-07-16
2847 2013-07-12 15,556,111 345,000 1.87 830,000,000 182,628,743 11.74 2013-07-10
2848 2013-07-11 15,211,111 1,086,000 1.83 830,000,000 174,927,777 11.50 2013-07-09
2849 2013-07-10 14,125,111 140,000 1.70 830,000,000 151,138,688 10.70 2013-07-08
2850 2013-07-08 13,985,111 9,000,000 1.68 830,000,000 144,326,346 10.32 2013-07-04
2851 2013-06-27 4,985,111 500,000 0.60 830,000,000 53,340,688 10.70 2013-06-25
2852 2013-06-26 4,485,111 700,000 0.54 830,000,000 49,067,114 10.94 2013-06-24
2853 2013-06-24 3,785,111 400,000 0.46 830,000,000 42,014,732 11.10 2013-06-20
2854 2013-06-21 3,385,111 1,900,000 0.41 830,000,000 38,996,479 11.52 2013-06-19
2855 2013-06-20 1,485,111 361,200 0.18 830,000,000 14,702,599 9.900 2013-06-18
2856 2013-06-19 1,123,911 400,000 0.14 830,000,000 11,081,762 9.860 2013-06-17
2857 2013-06-18 723,911 -50,000 0.09 830,000,000 6,855,437 9.470 2013-06-14
2858 2013-06-10 773,911 34,000 0.09 830,000,000 6,469,896 8.360 2013-06-06
2859 2013-06-07 739,911 16,000 0.09 830,000,000 6,281,844 8.490 2013-06-05
2860 2013-05-22 723,911 -41,000 0.09 800,000,000 6,696,177 9.250 2013-05-20
2861 2013-05-20 764,911 -169,000 0.10 800,000,000 8,383,425 10.96 2013-05-15
2862 2013-05-16 933,911 -2,962,495 0.12 800,000,000 9,675,318 10.36 2013-05-14
2863 2013-05-13 3,896,406 -122,317 0.49 800,000,000 30,703,679 7.880 2013-05-09
2864 2013-05-10 4,018,723 -393,000 0.50 800,000,000 31,948,848 7.950 2013-05-08
2865 2013-05-09 4,411,723 0.55 800,000,000 28,808,551 6.530 2013-05-07

Webb-site Database - Powered By Linux Group

Back to top