XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,356,186 | 8,000 | 0.03 | 9,147,043,615 | 8,246,651 | 3.500 | 2026-01-29 |
| 4 | 2026-01-30 | 2,348,186 | 34,000 | 0.03 | 9,147,043,615 | 8,054,278 | 3.430 | 2026-01-28 |
| 5 | 2026-01-29 | 2,314,186 | 90,000 | 0.03 | 9,147,043,615 | 7,937,658 | 3.430 | 2026-01-27 |
| 6 | 2026-01-28 | 2,224,186 | 26,000 | 0.02 | 9,147,043,615 | 7,517,749 | 3.380 | 2026-01-26 |
| 7 | 2026-01-27 | 2,198,186 | -452,000 | 0.02 | 9,147,043,615 | 7,891,488 | 3.590 | 2026-01-23 |
| 8 | 2026-01-26 | 2,650,186 | -110,000 | 0.03 | 9,147,043,615 | 8,560,101 | 3.230 | 2026-01-22 |
| 9 | 2026-01-22 | 2,760,186 | 100,000 | 0.03 | 9,147,043,615 | 8,777,391 | 3.180 | 2026-01-20 |
| 10 | 2026-01-20 | 2,660,186 | -96,000 | 0.03 | 9,147,043,615 | 8,539,197 | 3.210 | 2026-01-16 |
| 11 | 2026-01-19 | 2,756,186 | 44,000 | 0.03 | 9,147,043,615 | 8,626,862 | 3.130 | 2026-01-15 |
| 12 | 2026-01-16 | 2,712,186 | 10,000 | 0.03 | 9,147,043,615 | 8,570,508 | 3.160 | 2026-01-14 |
| 13 | 2026-01-15 | 2,702,186 | -10,000 | 0.03 | 9,147,043,615 | 8,646,995 | 3.200 | 2026-01-13 |
| 14 | 2026-01-13 | 2,712,186 | 16,000 | 0.03 | 9,147,043,615 | 8,434,898 | 3.110 | 2026-01-09 |
| 15 | 2026-01-12 | 2,696,186 | -12,000 | 0.03 | 9,147,043,615 | 8,708,681 | 3.230 | 2026-01-08 |
| 16 | 2026-01-09 | 2,708,186 | -6,000 | 0.03 | 9,147,043,615 | 8,720,359 | 3.220 | 2026-01-07 |
| 17 | 2026-01-08 | 2,714,186 | -34,000 | 0.03 | 9,147,043,615 | 8,685,395 | 3.200 | 2026-01-06 |
| 18 | 2026-01-07 | 2,748,186 | -44,000 | 0.03 | 9,147,043,615 | 8,464,413 | 3.080 | 2026-01-05 |
| 19 | 2026-01-05 | 2,792,186 | 28,000 | 0.03 | 9,147,043,615 | 8,432,402 | 3.020 | 2025-12-30 |
| 20 | 2026-01-02 | 2,764,186 | -14,000 | 0.03 | 9,147,043,615 | 8,403,125 | 3.040 | 2025-12-29 |
| 21 | 2025-12-30 | 2,778,186 | -20,000 | 0.03 | 9,147,043,615 | 8,251,212 | 2.970 | 2025-12-23 |
| 22 | 2025-12-29 | 2,798,186 | 20,000 | 0.03 | 9,147,043,615 | 8,310,612 | 2.970 | 2025-12-22 |
| 23 | 2025-12-23 | 2,778,186 | 20,000 | 0.03 | 9,147,043,615 | 8,334,558 | 3.000 | 2025-12-19 |
| 24 | 2025-12-22 | 2,758,186 | -8,000 | 0.03 | 9,147,043,615 | 8,109,067 | 2.940 | 2025-12-18 |
| 25 | 2025-12-19 | 2,766,186 | 20,000 | 0.03 | 9,147,043,615 | 8,215,572 | 2.970 | 2025-12-17 |
| 26 | 2025-12-18 | 2,746,186 | 120,000 | 0.03 | 9,147,043,615 | 7,991,401 | 2.910 | 2025-12-16 |
| 27 | 2025-12-16 | 2,626,186 | 10,000 | 0.03 | 9,147,043,615 | 7,931,082 | 3.020 | 2025-12-12 |
| 28 | 2025-12-15 | 2,616,186 | 132,000 | 0.03 | 9,147,043,615 | 7,796,234 | 2.980 | 2025-12-11 |
| 29 | 2025-12-12 | 2,484,186 | 62,000 | 0.03 | 9,147,043,615 | 7,502,242 | 3.020 | 2025-12-10 |
| 30 | 2025-12-11 | 2,422,186 | 20,000 | 0.03 | 9,147,043,615 | 7,557,220 | 3.120 | 2025-12-09 |
| 31 | 2025-12-09 | 2,402,186 | -40,000 | 0.03 | 9,147,043,615 | 7,807,105 | 3.250 | 2025-12-05 |
| 32 | 2025-12-05 | 2,442,186 | 200,000 | 0.03 | 9,147,043,615 | 7,766,151 | 3.180 | 2025-12-03 |
| 33 | 2025-12-04 | 2,242,186 | 30,000 | 0.02 | 9,147,043,615 | 7,242,261 | 3.230 | 2025-12-02 |
| 34 | 2025-11-27 | 2,212,186 | 140,000 | 0.02 | 9,147,043,615 | 6,946,264 | 3.140 | 2025-11-25 |
| 35 | 2025-11-26 | 2,072,186 | 304,000 | 0.02 | 9,147,043,615 | 6,506,664 | 3.140 | 2025-11-24 |
| 36 | 2025-11-25 | 1,768,186 | 304,000 | 0.02 | 9,147,043,615 | 5,658,195 | 3.200 | 2025-11-21 |
| 37 | 2025-11-24 | 1,464,186 | 118,000 | 0.02 | 9,147,043,615 | 5,066,084 | 3.460 | 2025-11-20 |
| 38 | 2025-11-21 | 1,346,186 | 104,000 | 0.01 | 9,147,043,615 | 4,711,651 | 3.500 | 2025-11-19 |
| 39 | 2025-11-20 | 1,242,186 | 240,000 | 0.01 | 9,147,043,615 | 4,409,760 | 3.550 | 2025-11-18 |
| 40 | 2025-11-19 | 1,002,186 | 50,000 | 0.01 | 9,147,043,615 | 3,678,023 | 3.670 | 2025-11-17 |
| 41 | 2025-11-18 | 952,186 | 50,000 | 0.01 | 9,147,043,615 | 3,551,654 | 3.730 | 2025-11-14 |
| 42 | 2025-11-14 | 902,186 | 120,000 | 0.01 | 9,147,043,615 | 3,365,154 | 3.730 | 2025-11-12 |
| 43 | 2025-11-13 | 782,186 | 18,000 | 0.01 | 9,147,043,615 | 3,066,169 | 3.920 | 2025-11-11 |
| 44 | 2025-11-11 | 764,186 | -226,000 | 0.01 | 9,147,043,615 | 3,041,460 | 3.980 | 2025-11-07 |
| 45 | 2025-11-10 | 990,186 | -68,000 | 0.01 | 9,147,043,615 | 3,653,786 | 3.690 | 2025-11-06 |
| 46 | 2025-11-07 | 1,058,186 | 90,000 | 0.01 | 9,147,043,615 | 3,777,724 | 3.570 | 2025-11-05 |
| 47 | 2025-11-06 | 968,186 | 14,000 | 0.01 | 9,147,043,615 | 3,427,378 | 3.540 | 2025-11-04 |
| 48 | 2025-11-05 | 954,186 | 16,000 | 0.01 | 9,147,043,615 | 3,473,237 | 3.640 | 2025-11-03 |
| 49 | 2025-11-04 | 938,186 | 26,000 | 0.01 | 9,147,043,615 | 3,358,706 | 3.580 | 2025-10-31 |
| 50 | 2025-11-03 | 912,186 | -152,000 | 0.01 | 9,147,043,615 | 3,438,941 | 3.770 | 2025-10-30 |
| 51 | 2025-10-31 | 1,064,186 | -350,000 | 0.01 | 9,147,043,615 | 3,894,921 | 3.660 | 2025-10-28 |
| 52 | 2025-10-30 | 1,414,186 | -8,000 | 0.02 | 9,147,043,615 | 4,963,793 | 3.510 | 2025-10-27 |
| 53 | 2025-10-28 | 1,422,186 | -40,000 | 0.02 | 9,147,043,615 | 4,934,985 | 3.470 | 2025-10-24 |
| 54 | 2025-10-27 | 1,462,186 | 30,000 | 0.02 | 9,147,043,615 | 4,986,054 | 3.410 | 2025-10-23 |
| 55 | 2025-10-24 | 1,432,186 | 20,000 | 0.02 | 9,147,043,615 | 4,912,398 | 3.430 | 2025-10-22 |
| 56 | 2025-10-22 | 1,412,186 | 110,000 | 0.02 | 9,147,043,615 | 4,829,676 | 3.420 | 2025-10-20 |
| 57 | 2025-10-21 | 1,302,186 | 288,000 | 0.01 | 9,147,043,615 | 4,466,498 | 3.430 | 2025-10-17 |
| 58 | 2025-10-20 | 1,014,186 | -6,000 | 0.01 | 9,147,043,615 | 3,732,204 | 3.680 | 2025-10-16 |
| 59 | 2025-10-17 | 1,020,186 | -72,000 | 0.01 | 9,147,043,615 | 3,764,486 | 3.690 | 2025-10-15 |
| 60 | 2025-10-16 | 1,092,186 | -66,000 | 0.01 | 9,147,043,615 | 3,888,182 | 3.560 | 2025-10-14 |
| 61 | 2025-10-15 | 1,158,186 | 302,000 | 0.01 | 9,147,043,615 | 4,065,233 | 3.510 | 2025-10-13 |
| 62 | 2025-10-14 | 856,186 | 86,000 | 0.01 | 9,147,043,615 | 3,073,708 | 3.590 | 2025-10-10 |
| 63 | 2025-10-13 | 770,186 | -26,000 | 0.01 | 9,147,043,615 | 2,942,111 | 3.820 | 2025-10-09 |
| 64 | 2025-10-10 | 796,186 | 12,000 | 0.01 | 9,147,043,615 | 2,969,774 | 3.730 | 2025-10-08 |
| 65 | 2025-10-08 | 784,186 | 8,606 | 0.01 | 9,078,447,365 | 2,995,591 | 3.820 | 2025-10-03 |
| 66 | 2025-10-06 | 775,580 | -310,606 | 0.01 | 9,078,447,365 | 2,931,692 | 3.780 | 2025-10-02 |
| 67 | 2025-10-03 | 1,086,186 | 20,000 | 0.01 | 9,078,447,365 | 3,736,480 | 3.440 | 2025-09-30 |
| 68 | 2025-10-02 | 1,066,186 | 40,000 | 0.01 | 9,078,447,365 | 3,625,032 | 3.400 | 2025-09-29 |
| 69 | 2025-09-30 | 1,026,186 | 6,000 | 0.01 | 9,078,447,365 | 3,417,199 | 3.330 | 2025-09-26 |
| 70 | 2025-09-29 | 1,020,186 | -24,000 | 0.01 | 9,078,447,365 | 3,489,036 | 3.420 | 2025-09-25 |
| 71 | 2025-09-26 | 1,044,186 | -38,000 | 0.01 | 9,078,447,365 | 3,571,116 | 3.420 | 2025-09-24 |
| 72 | 2025-09-25 | 1,082,186 | 10,000 | 0.01 | 9,078,447,365 | 3,527,926 | 3.260 | 2025-09-23 |
| 73 | 2025-09-23 | 1,072,186 | 20,000 | 0.01 | 9,078,447,365 | 3,634,711 | 3.390 | 2025-09-19 |
| 74 | 2025-09-22 | 1,052,186 | 74,000 | 0.01 | 9,078,447,365 | 3,545,867 | 3.370 | 2025-09-18 |
| 75 | 2025-09-19 | 978,186 | 50,000 | 0.01 | 9,078,447,365 | 3,501,906 | 3.580 | 2025-09-17 |
| 76 | 2025-09-18 | 928,186 | 32,000 | 0.01 | 9,078,447,365 | 3,230,087 | 3.480 | 2025-09-16 |
| 77 | 2025-09-17 | 896,186 | 10,000 | 0.01 | 9,078,447,365 | 3,055,994 | 3.410 | 2025-09-15 |
| 78 | 2025-09-16 | 886,186 | 26,000 | 0.01 | 9,078,447,365 | 3,066,204 | 3.460 | 2025-09-12 |
| 79 | 2025-09-15 | 860,186 | 10,000 | 0.01 | 9,078,447,365 | 3,019,253 | 3.510 | 2025-09-11 |
| 80 | 2025-09-12 | 850,186 | 50,000 | 0.01 | 9,078,447,365 | 2,984,153 | 3.510 | 2025-09-10 |
| 81 | 2025-09-10 | 800,186 | 30,000 | 0.01 | 9,078,447,365 | 2,920,679 | 3.650 | 2025-09-08 |
| 82 | 2025-09-09 | 770,186 | -40,000 | 0.01 | 9,078,447,365 | 2,857,390 | 3.710 | 2025-09-05 |
| 83 | 2025-09-08 | 810,186 | 4,000 | 0.01 | 9,078,447,365 | 2,795,142 | 3.450 | 2025-09-04 |
| 84 | 2025-09-05 | 806,186 | -26,814 | 0.01 | 9,078,447,365 | 2,724,909 | 3.380 | 2025-09-03 |
| 85 | 2025-09-04 | 833,000 | -20,000 | 0.01 | 9,078,447,365 | 2,757,230 | 3.310 | 2025-09-02 |
| 86 | 2025-09-03 | 853,000 | -50,000 | 0.01 | 9,078,447,365 | 2,900,200 | 3.400 | 2025-09-01 |
| 87 | 2025-09-02 | 903,000 | -90,000 | 0.01 | 9,078,447,365 | 3,043,110 | 3.370 | 2025-08-29 |
| 88 | 2025-08-29 | 993,000 | 18,814 | 0.01 | 9,078,447,365 | 3,147,810 | 3.170 | 2025-08-27 |
| 89 | 2025-08-28 | 974,186 | 66,000 | 0.01 | 9,078,447,365 | 3,185,588 | 3.270 | 2025-08-26 |
| 90 | 2025-08-27 | 908,186 | -30,000 | 0.01 | 9,078,447,365 | 2,987,932 | 3.290 | 2025-08-25 |
| 91 | 2025-08-26 | 938,186 | 20,000 | 0.01 | 9,078,447,365 | 2,992,813 | 3.190 | 2025-08-22 |
| 92 | 2025-08-25 | 918,186 | -30,000 | 0.01 | 9,078,447,365 | 2,965,741 | 3.230 | 2025-08-21 |
| 93 | 2025-08-22 | 948,186 | 120,000 | 0.01 | 9,078,447,365 | 3,091,086 | 3.260 | 2025-08-20 |
| 94 | 2025-08-21 | 828,186 | -220,000 | 0.01 | 9,078,447,365 | 2,691,605 | 3.250 | 2025-08-19 |
| 95 | 2025-08-20 | 1,048,186 | 242,000 | 0.01 | 9,078,447,365 | 3,563,832 | 3.400 | 2025-08-18 |
| 96 | 2025-08-15 | 806,186 | 16,000 | 0.01 | 9,078,447,365 | 2,628,166 | 3.260 | 2025-08-13 |
| 97 | 2025-08-14 | 790,186 | -70,000 | 0.01 | 9,078,447,365 | 2,615,516 | 3.310 | 2025-08-12 |
| 98 | 2025-08-13 | 860,186 | -70,000 | 0.01 | 9,078,447,365 | 2,855,818 | 3.320 | 2025-08-11 |
| 99 | 2025-08-12 | 930,186 | -24,000 | 0.01 | 9,078,447,365 | 2,939,388 | 3.160 | 2025-08-08 |
| 100 | 2025-08-11 | 954,186 | 28,000 | 0.01 | 9,078,447,365 | 2,967,518 | 3.110 | 2025-08-07 |
| 101 | 2025-08-08 | 926,186 | 14,000 | 0.01 | 9,078,447,365 | 2,889,700 | 3.120 | 2025-08-06 |
| 102 | 2025-08-07 | 912,186 | 40,000 | 0.01 | 9,078,447,365 | 2,864,264 | 3.140 | 2025-08-05 |
| 103 | 2025-08-06 | 872,186 | -28,000 | 0.01 | 9,078,447,365 | 2,686,333 | 3.080 | 2025-08-04 |
| 104 | 2025-08-04 | 900,186 | 58,000 | 0.01 | 9,078,447,365 | 2,745,567 | 3.050 | 2025-07-31 |
| 105 | 2025-08-01 | 842,186 | 52,000 | 0.01 | 9,078,447,365 | 2,694,995 | 3.200 | 2025-07-30 |
| 106 | 2025-07-31 | 790,186 | -14,000 | 0.01 | 9,078,447,365 | 2,607,614 | 3.300 | 2025-07-29 |
| 107 | 2025-07-30 | 804,186 | 10,000 | 0.01 | 9,078,447,365 | 2,581,437 | 3.210 | 2025-07-28 |
| 108 | 2025-07-29 | 794,186 | 4,000 | 0.01 | 9,078,447,365 | 2,581,105 | 3.250 | 2025-07-25 |
| 109 | 2025-07-24 | 790,186 | -60,000 | 0.01 | 9,078,447,365 | 2,425,871 | 3.070 | 2025-07-22 |
| 110 | 2025-07-21 | 850,186 | -10,000 | 0.01 | 9,078,447,365 | 2,491,045 | 2.930 | 2025-07-17 |
| 111 | 2025-07-18 | 860,186 | 10,000 | 0.01 | 9,078,447,365 | 2,528,947 | 2.940 | 2025-07-16 |
| 112 | 2025-07-17 | 850,186 | 6,000 | 0.01 | 9,078,447,365 | 2,491,045 | 2.930 | 2025-07-15 |
| 113 | 2025-07-16 | 844,186 | -16,000 | 0.01 | 9,078,447,365 | 2,549,442 | 3.020 | 2025-07-14 |
| 114 | 2025-07-15 | 860,186 | -38,000 | 0.01 | 9,078,447,365 | 2,537,549 | 2.950 | 2025-07-11 |
| 115 | 2025-07-14 | 898,186 | -22,000 | 0.01 | 9,078,447,365 | 2,640,667 | 2.940 | 2025-07-10 |
| 116 | 2025-07-11 | 920,186 | -26,000 | 0.01 | 9,078,447,365 | 2,613,328 | 2.840 | 2025-07-09 |
| 117 | 2025-07-10 | 946,186 | -90,000 | 0.01 | 9,078,447,365 | 2,753,401 | 2.910 | 2025-07-08 |
| 118 | 2025-07-09 | 1,036,186 | 164,000 | 0.01 | 9,078,447,365 | 2,859,873 | 2.760 | 2025-07-07 |
| 119 | 2025-07-08 | 872,186 | -12,000 | 0.01 | 9,078,447,365 | 2,511,896 | 2.880 | 2025-07-04 |
| 120 | 2025-07-07 | 884,186 | 40,000 | 0.01 | 9,078,447,365 | 2,431,512 | 2.750 | 2025-07-03 |
| 121 | 2025-07-04 | 844,186 | -80,000 | 0.01 | 9,078,447,365 | 2,329,953 | 2.760 | 2025-07-02 |
| 122 | 2025-07-03 | 924,186 | 36,000 | 0.01 | 9,078,447,365 | 2,301,223 | 2.490 | 2025-06-30 |
| 123 | 2025-07-02 | 888,186 | 10,000 | 0.01 | 9,078,447,365 | 2,122,765 | 2.390 | 2025-06-27 |
| 124 | 2025-06-27 | 878,186 | -42,000 | 0.01 | 9,078,447,365 | 2,107,646 | 2.400 | 2025-06-25 |
| 125 | 2025-06-26 | 920,186 | 12,000 | 0.01 | 9,078,447,365 | 2,171,639 | 2.360 | 2025-06-24 |
| 126 | 2025-06-25 | 908,186 | 2,000 | 0.01 | 9,078,447,365 | 2,070,664 | 2.280 | 2025-06-23 |
| 127 | 2025-06-24 | 906,186 | -16,000 | 0.01 | 9,078,447,365 | 2,102,352 | 2.320 | 2025-06-20 |
| 128 | 2025-06-20 | 922,186 | 24,000 | 0.01 | 9,078,447,365 | 2,259,356 | 2.450 | 2025-06-18 |
| 129 | 2025-06-19 | 898,186 | -12,000 | 0.01 | 9,078,447,365 | 2,209,538 | 2.460 | 2025-06-17 |
| 130 | 2025-06-18 | 910,186 | 20,000 | 0.01 | 9,078,447,365 | 2,239,058 | 2.460 | 2025-06-16 |
| 131 | 2025-06-17 | 890,186 | 106,000 | 0.01 | 9,078,447,365 | 2,198,759 | 2.470 | 2025-06-13 |
| 132 | 2025-06-16 | 784,186 | 66,000 | 0.01 | 9,078,447,365 | 1,976,149 | 2.520 | 2025-06-12 |
| 133 | 2025-06-13 | 718,186 | 118,000 | 0.01 | 9,078,447,365 | 1,845,738 | 2.570 | 2025-06-11 |
| 134 | 2025-06-12 | 600,186 | 16,000 | 0.01 | 9,078,447,365 | 1,506,467 | 2.510 | 2025-06-10 |
| 135 | 2025-06-11 | 584,186 | -10,000 | 0.01 | 9,078,447,365 | 1,448,781 | 2.480 | 2025-06-09 |
| 136 | 2025-06-10 | 594,186 | 22,000 | 0.01 | 9,078,447,365 | 1,414,163 | 2.380 | 2025-06-06 |
| 137 | 2025-06-09 | 572,186 | -10,000 | 0.01 | 9,078,447,365 | 1,373,246 | 2.400 | 2025-06-05 |
| 138 | 2025-06-06 | 582,186 | 32,000 | 0.01 | 9,078,447,365 | 1,362,315 | 2.340 | 2025-06-04 |
| 139 | 2025-06-05 | 550,186 | 8,000 | 0.01 | 9,078,447,365 | 1,276,432 | 2.320 | 2025-06-03 |
| 140 | 2025-06-04 | 542,186 | 20,000 | 0.01 | 9,078,447,365 | 1,263,293 | 2.330 | 2025-06-02 |
| 141 | 2025-06-03 | 522,186 | 14,000 | 0.01 | 9,078,447,365 | 1,237,581 | 2.370 | 2025-05-30 |
| 142 | 2025-05-30 | 508,186 | -24,000 | 0.01 | 9,078,447,365 | 1,204,401 | 2.370 | 2025-05-28 |
| 143 | 2025-05-29 | 532,186 | 26,000 | 0.01 | 9,078,447,365 | 1,266,603 | 2.380 | 2025-05-27 |
| 144 | 2025-05-27 | 506,186 | 6,000 | 0.01 | 9,078,447,365 | 1,219,908 | 2.410 | 2025-05-23 |
| 145 | 2025-05-26 | 500,186 | -2,633,787 | 0.01 | 9,078,447,365 | 1,220,454 | 2.440 | 2025-05-22 |
| 146 | 2025-05-23 | 3,133,973 | -22,000 | 0.03 | 9,078,447,365 | 7,772,253 | 2.480 | 2025-05-21 |
| 147 | 2025-05-22 | 3,155,973 | 30,000 | 0.03 | 9,078,447,365 | 7,669,014 | 2.430 | 2025-05-20 |
| 148 | 2025-05-21 | 3,125,973 | 52,000 | 0.03 | 9,078,447,365 | 7,596,114 | 2.430 | 2025-05-19 |
| 149 | 2025-05-20 | 3,073,973 | 248,000 | 0.03 | 9,078,447,365 | 7,654,193 | 2.490 | 2025-05-16 |
| 150 | 2025-05-16 | 2,825,973 | -14,000 | 0.03 | 9,078,447,365 | 7,404,049 | 2.620 | 2025-05-14 |
| 151 | 2025-05-15 | 2,839,973 | 6,000 | 0.03 | 9,078,447,365 | 7,241,931 | 2.550 | 2025-05-13 |
| 152 | 2025-05-14 | 2,833,973 | -100,065 | 0.03 | 9,078,447,365 | 7,453,349 | 2.630 | 2025-05-12 |
| 153 | 2025-05-13 | 2,934,038 | -6,000 | 0.03 | 9,078,447,365 | 7,276,414 | 2.480 | 2025-05-09 |
| 154 | 2025-05-12 | 2,940,038 | 38,000 | 0.03 | 9,078,447,365 | 7,526,497 | 2.560 | 2025-05-08 |
| 155 | 2025-05-09 | 2,902,038 | 70,000 | 0.03 | 9,078,447,365 | 7,545,299 | 2.600 | 2025-05-07 |
| 156 | 2025-05-08 | 2,832,038 | 32,000 | 0.03 | 9,078,447,365 | 7,363,299 | 2.600 | 2025-05-06 |
| 157 | 2025-05-07 | 2,800,038 | 60,000 | 0.03 | 9,078,447,365 | 7,364,100 | 2.630 | 2025-05-02 |
| 158 | 2025-05-06 | 2,740,038 | -10,000 | 0.03 | 9,078,447,365 | 7,096,698 | 2.590 | 2025-04-30 |
| 159 | 2025-05-02 | 2,750,038 | 4,000 | 0.03 | 9,078,447,365 | 7,260,100 | 2.640 | 2025-04-29 |
| 160 | 2025-04-30 | 2,746,038 | 16,000 | 0.03 | 9,078,447,365 | 7,167,159 | 2.610 | 2025-04-28 |
| 161 | 2025-04-29 | 2,730,038 | -20,000 | 0.03 | 9,078,447,365 | 7,125,399 | 2.610 | 2025-04-25 |
| 162 | 2025-04-25 | 2,750,038 | 20,000 | 0.03 | 9,078,447,365 | 7,232,600 | 2.630 | 2025-04-23 |
| 163 | 2025-04-23 | 2,730,038 | 12,000 | 0.03 | 9,078,447,365 | 6,961,597 | 2.550 | 2025-04-17 |
| 164 | 2025-04-22 | 2,718,038 | 16,000 | 0.03 | 9,078,447,365 | 6,903,817 | 2.540 | 2025-04-16 |
| 165 | 2025-04-17 | 2,702,038 | -4,000 | 0.03 | 9,078,447,365 | 7,349,543 | 2.720 | 2025-04-15 |
| 166 | 2025-04-16 | 2,706,038 | 167,974 | 0.03 | 9,078,447,365 | 7,387,484 | 2.730 | 2025-04-14 |
| 167 | 2025-04-15 | 2,538,064 | 10,000 | 0.03 | 9,078,447,365 | 6,548,205 | 2.580 | 2025-04-11 |
| 168 | 2025-04-14 | 2,528,064 | -112,000 | 0.03 | 9,078,447,365 | 6,269,599 | 2.480 | 2025-04-10 |
| 169 | 2025-04-11 | 2,640,064 | -10,000 | 0.03 | 9,078,447,365 | 6,388,955 | 2.420 | 2025-04-09 |
| 170 | 2025-04-10 | 2,650,064 | 28,000 | 0.03 | 9,078,447,365 | 6,254,151 | 2.360 | 2025-04-08 |
| 171 | 2025-04-09 | 2,622,064 | 90,000 | 0.03 | 9,078,447,365 | 6,266,733 | 2.390 | 2025-04-07 |
| 172 | 2025-04-07 | 2,532,064 | 40,000 | 0.03 | 9,078,447,365 | 7,646,833 | 3.020 | 2025-04-02 |
| 173 | 2025-04-03 | 2,492,064 | 18,000 | 0.03 | 9,078,447,365 | 7,600,795 | 3.050 | 2025-04-01 |
| 174 | 2025-04-02 | 2,474,064 | 304,000 | 0.03 | 9,078,447,365 | 7,422,192 | 3.000 | 2025-03-31 |
| 175 | 2025-04-01 | 2,170,064 | 32,000 | 0.02 | 9,078,447,365 | 6,770,600 | 3.120 | 2025-03-28 |
| 176 | 2025-03-31 | 2,138,064 | 30,000 | 0.02 | 9,078,447,365 | 6,777,663 | 3.170 | 2025-03-27 |
| 177 | 2025-03-28 | 2,108,064 | 20,000 | 0.02 | 9,078,447,365 | 6,703,644 | 3.180 | 2025-03-26 |
| 178 | 2025-03-27 | 2,088,064 | -2,000 | 0.02 | 9,078,447,365 | 6,577,402 | 3.150 | 2025-03-25 |
| 179 | 2025-03-26 | 2,090,064 | 58,000 | 0.02 | 9,078,447,365 | 6,688,205 | 3.200 | 2025-03-24 |
| 180 | 2025-03-25 | 2,032,064 | 74,000 | 0.02 | 9,078,447,365 | 6,583,887 | 3.240 | 2025-03-21 |
| 181 | 2025-03-24 | 1,958,064 | 4,000 | 0.02 | 9,078,447,365 | 6,539,934 | 3.340 | 2025-03-20 |
| 182 | 2025-03-21 | 1,954,064 | 14,000 | 0.02 | 9,078,447,365 | 6,721,980 | 3.440 | 2025-03-19 |
| 183 | 2025-03-20 | 1,940,064 | -54,000 | 0.02 | 9,078,447,365 | 6,751,423 | 3.480 | 2025-03-18 |
| 184 | 2025-03-19 | 1,994,064 | 6,000 | 0.02 | 9,078,447,365 | 6,719,996 | 3.370 | 2025-03-17 |
| 185 | 2025-03-18 | 1,988,064 | 70,000 | 0.02 | 9,078,447,365 | 6,520,850 | 3.280 | 2025-03-14 |
| 186 | 2025-03-17 | 1,918,064 | 314,000 | 0.02 | 9,078,447,365 | 6,176,166 | 3.220 | 2025-03-13 |
| 187 | 2025-03-14 | 1,604,064 | 56,000 | 0.02 | 9,078,447,365 | 5,373,614 | 3.350 | 2025-03-12 |
| 188 | 2025-03-13 | 1,548,064 | 12,000 | 0.02 | 9,078,447,365 | 5,340,821 | 3.450 | 2025-03-11 |
| 189 | 2025-03-12 | 1,536,064 | -36,000 | 0.02 | 9,078,447,365 | 5,406,945 | 3.520 | 2025-03-10 |
| 190 | 2025-03-11 | 1,572,064 | 10,000 | 0.02 | 9,078,447,365 | 5,486,503 | 3.490 | 2025-03-07 |
| 191 | 2025-03-10 | 1,562,064 | 40,000 | 0.02 | 9,078,447,365 | 5,482,845 | 3.510 | 2025-03-06 |
| 192 | 2025-03-07 | 1,522,064 | 60,000 | 0.02 | 9,078,447,365 | 5,372,886 | 3.530 | 2025-03-05 |
| 193 | 2025-03-06 | 1,462,064 | 10,000 | 0.02 | 9,078,447,365 | 5,073,362 | 3.470 | 2025-03-04 |
| 194 | 2025-03-05 | 1,452,064 | -250,000 | 0.02 | 9,078,447,365 | 5,183,868 | 3.570 | 2025-03-03 |
| 195 | 2025-03-04 | 1,702,064 | 138,000 | 0.02 | 9,078,447,365 | 5,599,791 | 3.290 | 2025-02-28 |
| 196 | 2025-03-03 | 1,564,064 | -20,000 | 0.02 | 9,078,447,365 | 5,630,630 | 3.600 | 2025-02-27 |
| 197 | 2025-02-28 | 1,584,064 | -70,000 | 0.02 | 9,078,447,365 | 5,655,108 | 3.570 | 2025-02-26 |
| 198 | 2025-02-26 | 1,654,064 | 20,000 | 0.02 | 9,078,447,365 | 5,623,818 | 3.400 | 2025-02-24 |
| 199 | 2025-02-25 | 1,634,064 | 20,000 | 0.02 | 9,078,447,365 | 5,572,158 | 3.410 | 2025-02-21 |
| 200 | 2025-02-24 | 1,614,064 | 72,000 | 0.02 | 9,078,447,365 | 5,552,380 | 3.440 | 2025-02-20 |
| 201 | 2025-02-21 | 1,542,064 | -12,000 | 0.02 | 9,078,447,365 | 5,443,486 | 3.530 | 2025-02-19 |
| 202 | 2025-02-20 | 1,554,064 | 20,000 | 0.02 | 9,078,447,365 | 5,392,602 | 3.470 | 2025-02-18 |
| 203 | 2025-02-19 | 1,534,064 | 82,000 | 0.02 | 9,078,447,365 | 5,338,543 | 3.480 | 2025-02-17 |
| 204 | 2025-02-18 | 1,452,064 | 18,000 | 0.02 | 9,078,447,365 | 4,893,456 | 3.370 | 2025-02-14 |
| 205 | 2025-02-17 | 1,434,064 | 114,000 | 0.02 | 9,078,447,365 | 4,804,114 | 3.350 | 2025-02-13 |
| 206 | 2025-02-14 | 1,320,064 | 30,000 | 0.01 | 9,078,447,365 | 4,435,415 | 3.360 | 2025-02-12 |
| 207 | 2025-02-13 | 1,290,064 | 116,000 | 0.01 | 9,078,447,365 | 4,334,615 | 3.360 | 2025-02-11 |
| 208 | 2025-02-12 | 1,174,064 | 10,000 | 0.01 | 9,078,447,365 | 4,250,112 | 3.620 | 2025-02-10 |
| 209 | 2025-02-11 | 1,164,064 | -346,000 | 0.01 | 9,078,447,365 | 4,178,990 | 3.590 | 2025-02-07 |
| 210 | 2025-02-10 | 1,510,064 | -42,000 | 0.02 | 9,078,447,365 | 5,028,513 | 3.330 | 2025-02-06 |
| 211 | 2025-02-07 | 1,552,064 | 14,000 | 0.02 | 9,078,447,365 | 4,966,605 | 3.200 | 2025-02-05 |
| 212 | 2025-02-06 | 1,538,064 | -22,000 | 0.02 | 9,078,447,365 | 5,014,089 | 3.260 | 2025-02-04 |
| 213 | 2025-02-05 | 1,560,064 | 110,000 | 0.02 | 9,078,447,365 | 4,898,601 | 3.140 | 2025-02-03 |
| 214 | 2025-02-04 | 1,450,064 | 30,000 | 0.02 | 9,078,447,365 | 4,669,206 | 3.220 | 2025-01-27 |
| 215 | 2025-01-27 | 1,420,064 | 20,000 | 0.02 | 9,078,447,365 | 4,515,804 | 3.180 | 2025-01-23 |
| 216 | 2025-01-24 | 1,400,064 | -10,000 | 0.02 | 9,078,447,365 | 4,508,206 | 3.220 | 2025-01-22 |
| 217 | 2025-01-22 | 1,410,064 | -68,000 | 0.02 | 9,078,447,365 | 4,667,312 | 3.310 | 2025-01-20 |
| 218 | 2025-01-21 | 1,478,064 | -20,000 | 0.02 | 9,078,447,365 | 4,862,831 | 3.290 | 2025-01-17 |
| 219 | 2025-01-20 | 1,498,064 | -90,000 | 0.02 | 9,078,447,365 | 4,913,650 | 3.280 | 2025-01-16 |
| 220 | 2025-01-17 | 1,588,064 | -206,000 | 0.02 | 9,078,447,365 | 5,272,372 | 3.320 | 2025-01-15 |
| 221 | 2025-01-16 | 1,794,064 | -42,000 | 0.02 | 9,078,447,365 | 5,687,183 | 3.170 | 2025-01-14 |
| 222 | 2025-01-15 | 1,836,064 | 14,000 | 0.02 | 9,078,447,365 | 5,618,356 | 3.060 | 2025-01-13 |
| 223 | 2025-01-14 | 1,822,064 | 10,000 | 0.02 | 9,078,447,365 | 5,721,281 | 3.140 | 2025-01-10 |
| 224 | 2025-01-13 | 1,812,064 | -22,000 | 0.02 | 9,078,447,365 | 5,798,605 | 3.200 | 2025-01-09 |
| 225 | 2025-01-10 | 1,834,064 | -32,000 | 0.02 | 9,078,447,365 | 5,905,686 | 3.220 | 2025-01-08 |
| 226 | 2025-01-09 | 1,866,064 | -66,000 | 0.02 | 9,078,447,365 | 6,102,029 | 3.270 | 2025-01-07 |
| 227 | 2025-01-08 | 1,932,064 | -12,000 | 0.02 | 9,078,447,365 | 6,066,681 | 3.140 | 2025-01-06 |
| 228 | 2025-01-07 | 1,944,064 | 30,000 | 0.02 | 9,078,447,365 | 5,812,751 | 2.990 | 2025-01-03 |
| 229 | 2025-01-06 | 1,914,064 | 6,000 | 0.02 | 9,078,447,365 | 5,646,489 | 2.950 | 2025-01-02 |
| 230 | 2025-01-03 | 1,908,064 | -58,000 | 0.02 | 9,078,447,365 | 6,010,402 | 3.150 | 2024-12-30 |
| 231 | 2025-01-02 | 1,966,064 | 126,000 | 0.02 | 9,078,447,365 | 6,114,459 | 3.110 | 2024-12-27 |
| 232 | 2024-12-30 | 1,840,064 | 36,000 | 0.02 | 9,078,447,365 | 5,538,593 | 3.010 | 2024-12-23 |
| 233 | 2024-12-27 | 1,804,064 | 108,000 | 0.02 | 9,078,447,365 | 5,394,151 | 2.990 | 2024-12-20 |
| 234 | 2024-12-23 | 1,696,064 | 210,000 | 0.02 | 9,078,447,365 | 5,206,916 | 3.070 | 2024-12-19 |
| 235 | 2024-12-20 | 1,486,064 | 10,000 | 0.02 | 9,078,447,365 | 4,725,684 | 3.180 | 2024-12-18 |
| 236 | 2024-12-19 | 1,476,064 | 6,000 | 0.02 | 9,078,447,365 | 4,679,123 | 3.170 | 2024-12-17 |
| 237 | 2024-12-18 | 1,470,064 | 10,000 | 0.02 | 9,078,447,365 | 4,718,905 | 3.210 | 2024-12-16 |
| 238 | 2024-12-17 | 1,460,064 | 26,000 | 0.02 | 9,078,447,365 | 4,701,406 | 3.220 | 2024-12-13 |
| 239 | 2024-12-16 | 1,434,064 | -24,000 | 0.02 | 9,078,447,365 | 4,617,686 | 3.220 | 2024-12-12 |
| 240 | 2024-12-13 | 1,458,064 | 76,000 | 0.02 | 9,078,447,365 | 4,709,547 | 3.230 | 2024-12-11 |
| 241 | 2024-12-12 | 1,382,064 | 84,000 | 0.02 | 9,078,447,365 | 4,491,708 | 3.250 | 2024-12-10 |
| 242 | 2024-12-11 | 1,298,064 | 32,000 | 0.01 | 9,078,447,365 | 4,439,379 | 3.420 | 2024-12-09 |
| 243 | 2024-12-10 | 1,266,064 | 2,000 | 0.01 | 9,078,447,365 | 4,215,993 | 3.330 | 2024-12-06 |
| 244 | 2024-12-09 | 1,264,064 | -30,000 | 0.01 | 9,078,447,365 | 4,285,177 | 3.390 | 2024-12-05 |
| 245 | 2024-12-05 | 1,294,064 | -6,000 | 0.01 | 9,078,447,365 | 4,529,224 | 3.500 | 2024-12-03 |
| 246 | 2024-12-04 | 1,300,064 | -10,000 | 0.01 | 9,078,447,365 | 4,537,223 | 3.490 | 2024-12-02 |
| 247 | 2024-12-03 | 1,310,064 | -60,000 | 0.01 | 9,078,447,365 | 4,506,620 | 3.440 | 2024-11-29 |
| 248 | 2024-12-02 | 1,370,064 | -2,000 | 0.02 | 9,078,447,365 | 4,507,511 | 3.290 | 2024-11-28 |
| 249 | 2024-11-29 | 1,372,064 | -18,000 | 0.02 | 9,078,447,365 | 4,486,649 | 3.270 | 2024-11-27 |
| 250 | 2024-11-28 | 1,390,064 | -10,000 | 0.02 | 9,078,447,365 | 4,448,205 | 3.200 | 2024-11-26 |
| 251 | 2024-11-27 | 1,400,064 | 14,000 | 0.02 | 9,078,447,365 | 4,424,202 | 3.160 | 2024-11-25 |
| 252 | 2024-11-26 | 1,386,064 | 60,000 | 0.02 | 9,078,447,365 | 4,296,798 | 3.100 | 2024-11-22 |
| 253 | 2024-11-25 | 1,326,064 | -2,000 | 0.01 | 9,078,447,365 | 4,322,969 | 3.260 | 2024-11-21 |
| 254 | 2024-11-22 | 1,328,064 | 10,000 | 0.01 | 9,078,447,365 | 4,369,331 | 3.290 | 2024-11-20 |
| 255 | 2024-11-20 | 1,318,064 | 30,000 | 0.01 | 9,078,447,365 | 4,191,444 | 3.180 | 2024-11-18 |
| 256 | 2024-11-19 | 1,288,064 | 30,000 | 0.01 | 9,078,447,365 | 4,108,924 | 3.190 | 2024-11-15 |
| 257 | 2024-11-18 | 1,258,064 | 12,000 | 0.01 | 9,078,447,365 | 4,101,289 | 3.260 | 2024-11-14 |
| 258 | 2024-11-15 | 1,246,064 | -84,000 | 0.01 | 9,078,447,365 | 4,236,618 | 3.400 | 2024-11-13 |
| 259 | 2024-11-14 | 1,330,064 | 32,000 | 0.01 | 9,078,447,365 | 4,548,819 | 3.420 | 2024-11-12 |
| 260 | 2024-11-13 | 1,298,064 | -4,000 | 0.01 | 9,078,447,365 | 4,595,147 | 3.540 | 2024-11-11 |
| 261 | 2024-11-12 | 1,302,064 | 116,000 | 0.01 | 9,078,447,365 | 4,609,307 | 3.540 | 2024-11-08 |
| 262 | 2024-11-11 | 1,186,064 | 158,000 | 0.01 | 9,078,447,365 | 4,198,667 | 3.540 | 2024-11-07 |
| 263 | 2024-11-08 | 1,028,064 | 288,000 | 0.01 | 9,078,447,365 | 3,762,714 | 3.660 | 2024-11-06 |
| 264 | 2024-11-07 | 740,064 | 44,000 | 0.01 | 9,078,447,365 | 2,864,048 | 3.870 | 2024-11-05 |
| 265 | 2024-11-06 | 696,064 | 18,000 | 0.01 | 9,078,447,365 | 2,652,004 | 3.810 | 2024-11-04 |
| 266 | 2024-11-05 | 678,064 | 22,000 | 0.01 | 9,078,447,365 | 2,610,546 | 3.850 | 2024-11-01 |
| 267 | 2024-11-04 | 656,064 | -238,000 | 0.01 | 9,078,447,365 | 2,617,695 | 3.990 | 2024-10-31 |
| 268 | 2024-11-01 | 894,064 | 236,000 | 0.01 | 9,078,447,365 | 3,442,146 | 3.850 | 2024-10-30 |
| 269 | 2024-10-31 | 658,064 | 368,000 | 0.01 | 9,078,447,365 | 2,579,611 | 3.920 | 2024-10-29 |
| 270 | 2024-10-30 | 290,064 | 50,000 | 0.00 | 9,078,447,365 | 1,160,256 | 4.000 | 2024-10-28 |
| 271 | 2024-10-29 | 240,064 | -800,000 | 0.00 | 9,078,447,365 | 1,008,269 | 4.200 | 2024-10-25 |
| 272 | 2024-10-28 | 1,040,064 | 242,000 | 0.01 | 9,078,447,365 | 3,733,830 | 3.590 | 2024-10-24 |
| 273 | 2024-10-25 | 798,064 | -182,000 | 0.01 | 9,078,447,365 | 3,032,643 | 3.800 | 2024-10-23 |
| 274 | 2024-10-24 | 980,064 | -34,055 | 0.01 | 9,078,447,365 | 3,312,616 | 3.380 | 2024-10-22 |
| 275 | 2024-10-23 | 1,014,119 | 32,000 | 0.01 | 9,078,447,365 | 3,346,593 | 3.300 | 2024-10-21 |
| 276 | 2024-10-22 | 982,119 | -8,000 | 0.01 | 9,078,447,365 | 3,132,960 | 3.190 | 2024-10-18 |
| 277 | 2024-10-21 | 990,119 | 34,000 | 0.01 | 9,078,447,365 | 3,029,764 | 3.060 | 2024-10-17 |
| 278 | 2024-10-18 | 956,119 | 12,000 | 0.01 | 9,078,447,365 | 2,983,091 | 3.120 | 2024-10-16 |
| 279 | 2024-10-17 | 944,119 | 166,000 | 0.01 | 9,078,447,365 | 3,021,181 | 3.200 | 2024-10-15 |
| 280 | 2024-10-16 | 778,119 | 30,000 | 0.01 | 9,078,447,365 | 2,731,198 | 3.510 | 2024-10-14 |
| 281 | 2024-10-15 | 748,119 | 8,000 | 0.01 | 8,912,177,021 | 2,760,559 | 3.690 | 2024-10-10 |
| 282 | 2024-10-14 | 740,119 | 124,000 | 0.01 | 8,912,177,021 | 2,642,225 | 3.570 | 2024-10-09 |
| 283 | 2024-10-10 | 616,119 | 146,000 | 0.01 | 8,912,177,021 | 2,322,769 | 3.770 | 2024-10-08 |
| 284 | 2024-10-09 | 470,119 | 228,000 | 0.01 | 8,912,177,021 | 2,045,018 | 4.350 | 2024-10-07 |
| 285 | 2024-10-08 | 242,119 | -110,000 | 0.00 | 8,912,177,021 | 1,050,796 | 4.340 | 2024-10-04 |
| 286 | 2024-10-07 | 352,119 | 206,000 | 0.00 | 8,912,177,021 | 1,422,561 | 4.040 | 2024-10-03 |
| 287 | 2024-10-04 | 146,119 | -46,000 | 0.00 | 8,912,177,021 | 656,074 | 4.490 | 2024-10-02 |
| 288 | 2024-10-03 | 192,119 | -34,000 | 0.00 | 8,912,177,021 | 810,742 | 4.220 | 2024-09-30 |
| 289 | 2024-10-02 | 226,119 | -272,000 | 0.00 | 8,912,177,021 | 850,207 | 3.760 | 2024-09-27 |
| 290 | 2024-09-30 | 498,119 | -12,000 | 0.01 | 8,912,177,021 | 1,628,849 | 3.270 | 2024-09-26 |
| 291 | 2024-09-27 | 510,119 | -50,000 | 0.01 | 8,912,177,021 | 1,581,369 | 3.100 | 2024-09-25 |
| 292 | 2024-09-26 | 560,119 | 74,000 | 0.01 | 8,912,177,021 | 1,747,571 | 3.120 | 2024-09-24 |
| 293 | 2024-09-23 | 486,119 | -28,000 | 0.01 | 8,912,177,021 | 1,419,467 | 2.920 | 2024-09-19 |
| 294 | 2024-09-20 | 514,119 | 8,000 | 0.01 | 8,912,177,021 | 1,434,392 | 2.790 | 2024-09-17 |
| 295 | 2024-09-19 | 506,119 | 10,000 | 0.01 | 8,912,177,021 | 1,412,072 | 2.790 | 2024-09-16 |
| 296 | 2024-09-17 | 496,119 | -4,000 | 0.01 | 8,912,177,021 | 1,413,939 | 2.850 | 2024-09-13 |
| 297 | 2024-09-13 | 500,119 | 30,000 | 0.01 | 8,912,177,021 | 1,435,342 | 2.870 | 2024-09-11 |
| 298 | 2024-09-12 | 470,119 | 80,000 | 0.01 | 8,912,177,021 | 1,321,034 | 2.810 | 2024-09-10 |
| 299 | 2024-09-11 | 390,119 | 90,000 | 0.00 | 8,912,177,021 | 1,146,950 | 2.940 | 2024-09-09 |
| 300 | 2024-09-09 | 300,119 | 16,000 | 0.00 | 8,912,177,021 | 951,377 | 3.170 | 2024-09-04 |
| 301 | 2024-09-05 | 284,119 | -10,000 | 0.00 | 8,912,177,021 | 923,387 | 3.250 | 2024-09-03 |
| 302 | 2024-09-04 | 294,119 | -10,000 | 0.00 | 8,912,177,021 | 923,534 | 3.140 | 2024-09-02 |
| 303 | 2024-09-02 | 304,119 | 20,000 | 0.00 | 8,912,177,021 | 915,398 | 3.010 | 2024-08-29 |
| 304 | 2024-08-30 | 284,119 | 12,000 | 0.00 | 8,912,177,021 | 855,198 | 3.010 | 2024-08-28 |
| 305 | 2024-08-29 | 272,119 | 10,000 | 0.00 | 8,912,177,021 | 846,290 | 3.110 | 2024-08-27 |
| 306 | 2024-08-27 | 262,119 | 2,000 | 0.00 | 8,912,177,021 | 804,705 | 3.070 | 2024-08-23 |
| 307 | 2024-08-26 | 260,119 | 2,000 | 0.00 | 8,912,177,021 | 803,768 | 3.090 | 2024-08-22 |
| 308 | 2024-08-23 | 258,119 | -12,000 | 0.00 | 8,912,177,021 | 820,818 | 3.180 | 2024-08-21 |
| 309 | 2024-08-22 | 270,119 | 61,933 | 0.00 | 8,912,177,021 | 858,978 | 3.180 | 2024-08-20 |
| 310 | 2024-08-21 | 208,186 | -6,000 | 0.00 | 8,912,177,021 | 676,605 | 3.250 | 2024-08-19 |
| 311 | 2024-08-20 | 214,186 | 50,000 | 0.00 | 8,912,177,021 | 702,530 | 3.280 | 2024-08-16 |
| 312 | 2024-08-19 | 164,186 | 18,000 | 0.00 | 8,912,177,021 | 548,381 | 3.340 | 2024-08-15 |
| 313 | 2024-08-16 | 146,186 | 40,000 | 0.00 | 8,912,177,021 | 492,647 | 3.370 | 2024-08-14 |
| 314 | 2024-08-15 | 106,186 | 42,000 | 0.00 | 8,912,177,021 | 355,723 | 3.350 | 2024-08-13 |
| 315 | 2024-08-14 | 64,186 | -889,600 | 0.00 | 8,912,177,021 | 226,577 | 3.530 | 2024-08-12 |
| 316 | 2024-08-13 | 953,786 | -10,000 | 0.01 | 8,912,177,021 | 3,357,327 | 3.520 | 2024-08-09 |
| 317 | 2024-08-07 | 963,786 | 4,000 | 0.01 | 8,912,177,021 | 3,373,251 | 3.500 | 2024-08-05 |
| 318 | 2024-08-06 | 959,786 | 22,000 | 0.01 | 8,909,891,838 | 3,349,653 | 3.490 | 2024-08-02 |
| 319 | 2024-08-05 | 937,786 | 14,000 | 0.01 | 8,909,891,838 | 3,404,163 | 3.630 | 2024-08-01 |
| 320 | 2024-08-02 | 923,786 | -10,000 | 0.01 | 8,909,891,838 | 3,427,246 | 3.710 | 2024-07-31 |
| 321 | 2024-08-01 | 933,786 | 202,000 | 0.01 | 8,909,891,838 | 3,268,251 | 3.500 | 2024-07-30 |
| 322 | 2024-07-30 | 731,786 | -22,400 | 0.01 | 8,909,891,838 | 2,722,244 | 3.720 | 2024-07-26 |
| 323 | 2024-07-29 | 754,186 | -44,000 | 0.01 | 8,909,891,838 | 2,813,114 | 3.730 | 2024-07-25 |
| 324 | 2024-07-26 | 798,186 | 6,000 | 0.01 | 8,909,891,838 | 2,889,433 | 3.620 | 2024-07-24 |
| 325 | 2024-07-25 | 792,186 | 10,000 | 0.01 | 8,909,891,838 | 2,891,479 | 3.650 | 2024-07-23 |
| 326 | 2024-07-24 | 782,186 | -20,000 | 0.01 | 8,909,891,838 | 2,909,732 | 3.720 | 2024-07-22 |
| 327 | 2024-07-19 | 802,186 | 26,000 | 0.01 | 8,909,891,838 | 2,976,110 | 3.710 | 2024-07-17 |
| 328 | 2024-07-17 | 776,186 | -30,000 | 0.01 | 8,909,891,838 | 2,895,174 | 3.730 | 2024-07-15 |
| 329 | 2024-07-16 | 806,186 | 40,000 | 0.01 | 8,909,891,838 | 3,055,445 | 3.790 | 2024-07-12 |
| 330 | 2024-07-15 | 766,186 | 10,000 | 0.01 | 8,909,891,838 | 2,781,255 | 3.630 | 2024-07-11 |
| 331 | 2024-07-12 | 756,186 | 40,000 | 0.01 | 8,909,891,838 | 2,623,965 | 3.470 | 2024-07-10 |
| 332 | 2024-07-11 | 716,186 | 4,000 | 0.01 | 8,909,891,838 | 2,478,004 | 3.460 | 2024-07-09 |
| 333 | 2024-07-10 | 712,186 | 36,000 | 0.01 | 8,909,891,838 | 2,464,164 | 3.460 | 2024-07-08 |
| 334 | 2024-07-09 | 676,186 | 8,000 | 0.01 | 8,909,891,838 | 2,420,746 | 3.580 | 2024-07-05 |
| 335 | 2024-07-08 | 668,186 | 28,000 | 0.01 | 8,909,891,838 | 2,452,243 | 3.670 | 2024-07-04 |
| 336 | 2024-07-05 | 640,186 | 56,000 | 0.01 | 8,909,891,838 | 2,355,884 | 3.680 | 2024-07-03 |
| 337 | 2024-07-04 | 584,186 | 110,000 | 0.01 | 8,909,891,838 | 2,167,330 | 3.710 | 2024-07-02 |
| 338 | 2024-07-03 | 474,186 | 10,000 | 0.01 | 8,909,891,838 | 1,863,551 | 3.930 | 2024-06-28 |
| 339 | 2024-07-02 | 464,186 | 42,000 | 0.01 | 8,909,891,838 | 1,810,325 | 3.900 | 2024-06-27 |
| 340 | 2024-06-28 | 422,186 | 20,000 | 0.00 | 8,909,891,838 | 1,688,744 | 4.000 | 2024-06-26 |
| 341 | 2024-06-27 | 402,186 | 18,000 | 0.00 | 8,909,891,838 | 1,608,744 | 4.000 | 2024-06-25 |
| 342 | 2024-06-26 | 384,186 | 26,000 | 0.00 | 8,909,891,838 | 1,571,321 | 4.090 | 2024-06-24 |
| 343 | 2024-06-25 | 358,186 | 42,000 | 0.00 | 8,909,891,838 | 1,504,381 | 4.200 | 2024-06-21 |
| 344 | 2024-06-20 | 316,186 | -10,000 | 0.00 | 8,909,891,838 | 1,391,218 | 4.400 | 2024-06-18 |
| 345 | 2024-06-17 | 326,186 | 52,000 | 0.00 | 8,909,891,838 | 1,399,338 | 4.290 | 2024-06-13 |
| 346 | 2024-06-14 | 274,186 | 16,000 | 0.00 | 8,909,891,838 | 1,168,032 | 4.260 | 2024-06-12 |
| 347 | 2024-06-13 | 258,186 | 2,000 | 0.00 | 8,909,891,838 | 1,112,782 | 4.310 | 2024-06-11 |
| 348 | 2024-06-12 | 256,186 | 106,000 | 0.00 | 8,909,891,838 | 1,134,904 | 4.430 | 2024-06-07 |
| 349 | 2024-06-11 | 150,186 | 34,000 | 0.00 | 8,909,891,838 | 707,376 | 4.710 | 2024-06-06 |
| 350 | 2024-06-06 | 116,186 | 30,000 | 0.00 | 8,909,891,838 | 583,254 | 5.020 | 2024-06-04 |
| 351 | 2024-06-05 | 86,186 | -56,000 | 0.00 | 8,909,891,838 | 453,338 | 5.260 | 2024-06-03 |
| 352 | 2024-06-04 | 142,186 | 16,000 | 0.00 | 8,909,891,838 | 730,836 | 5.140 | 2024-05-31 |
| 353 | 2024-06-03 | 126,186 | -56,000 | 0.00 | 8,909,891,838 | 690,237 | 5.470 | 2024-05-30 |
| 354 | 2024-05-31 | 182,186 | 10,000 | 0.00 | 8,909,891,838 | 963,764 | 5.290 | 2024-05-29 |
| 355 | 2024-05-30 | 172,186 | -2,000 | 0.00 | 8,909,891,838 | 898,811 | 5.220 | 2024-05-28 |
| 356 | 2024-05-29 | 174,186 | 12,000 | 0.00 | 8,909,891,838 | 912,735 | 5.240 | 2024-05-27 |
| 357 | 2024-05-28 | 162,186 | 76,000 | 0.00 | 8,909,891,838 | 825,527 | 5.090 | 2024-05-24 |
| 358 | 2024-05-27 | 86,186 | -350,000 | 0.00 | 8,909,891,838 | 459,371 | 5.330 | 2024-05-23 |
| 359 | 2024-05-24 | 436,186 | -18,000 | 0.00 | 8,909,891,838 | 2,390,299 | 5.480 | 2024-05-22 |
| 360 | 2024-05-23 | 454,186 | 40,000 | 0.01 | 8,909,891,838 | 2,334,516 | 5.140 | 2024-05-21 |
| 361 | 2024-05-21 | 414,186 | 26,000 | 0.00 | 8,909,891,838 | 2,182,760 | 5.270 | 2024-05-17 |
| 362 | 2024-05-17 | 388,186 | 4,000 | 0.00 | 8,909,891,838 | 2,208,778 | 5.690 | 2024-05-14 |
| 363 | 2024-05-16 | 384,186 | -4,000 | 0.00 | 8,909,891,838 | 2,209,070 | 5.750 | 2024-05-13 |
| 364 | 2024-05-14 | 388,186 | 24,000 | 0.00 | 8,909,891,838 | 2,239,833 | 5.770 | 2024-05-10 |
| 365 | 2024-05-13 | 364,186 | 10,000 | 0.00 | 8,909,891,838 | 2,134,130 | 5.860 | 2024-05-09 |
| 366 | 2024-05-10 | 354,186 | 10,000 | 0.00 | 8,909,891,838 | 1,962,190 | 5.540 | 2024-05-08 |
| 367 | 2024-05-09 | 344,186 | -4,000 | 0.00 | 8,909,891,838 | 2,010,046 | 5.840 | 2024-05-07 |
| 368 | 2024-05-08 | 348,186 | -30,000 | 0.00 | 8,909,891,838 | 2,005,551 | 5.760 | 2024-05-06 |
| 369 | 2024-05-07 | 378,186 | -4,000 | 0.00 | 8,909,891,838 | 2,144,315 | 5.670 | 2024-05-03 |
| 370 | 2024-05-03 | 382,186 | 20,000 | 0.00 | 8,909,891,838 | 2,086,736 | 5.460 | 2024-04-30 |
| 371 | 2024-05-02 | 362,186 | 14,000 | 0.00 | 8,909,891,838 | 2,017,376 | 5.570 | 2024-04-29 |
| 372 | 2024-04-26 | 348,186 | -22,000 | 0.00 | 8,909,888,838 | 1,807,085 | 5.190 | 2024-04-24 |
| 373 | 2024-04-25 | 370,186 | 10,000 | 0.00 | 8,909,888,838 | 1,910,160 | 5.160 | 2024-04-23 |
| 374 | 2024-04-23 | 360,186 | 16,000 | 0.00 | 8,909,888,838 | 1,901,782 | 5.280 | 2024-04-19 |
| 375 | 2024-04-22 | 344,186 | 10,000 | 0.00 | 8,909,888,838 | 1,868,930 | 5.430 | 2024-04-18 |
| 376 | 2024-04-19 | 334,186 | 22,000 | 0.00 | 8,909,888,838 | 1,804,604 | 5.400 | 2024-04-17 |
| 377 | 2024-04-18 | 312,186 | -148,000 | 0.00 | 8,909,888,838 | 1,748,242 | 5.600 | 2024-04-16 |
| 378 | 2024-04-17 | 460,186 | 32,000 | 0.01 | 8,909,888,838 | 2,719,699 | 5.910 | 2024-04-15 |
| 379 | 2024-04-16 | 428,186 | 64,000 | 0.00 | 8,909,888,838 | 2,599,089 | 6.070 | 2024-04-12 |
| 380 | 2024-04-15 | 364,186 | 6,000 | 0.00 | 8,909,888,838 | 2,287,088 | 6.280 | 2024-04-11 |
| 381 | 2024-04-12 | 358,186 | 22,000 | 0.00 | 8,909,888,838 | 2,292,390 | 6.400 | 2024-04-10 |
| 382 | 2024-04-11 | 336,186 | -18,000 | 0.00 | 8,909,888,838 | 2,185,209 | 6.500 | 2024-04-09 |
| 383 | 2024-04-10 | 354,186 | 32,000 | 0.00 | 8,909,888,838 | 2,185,328 | 6.170 | 2024-04-08 |
| 384 | 2024-04-09 | 322,186 | 94,000 | 0.00 | 8,909,888,838 | 2,068,434 | 6.420 | 2024-04-05 |
| 385 | 2024-04-08 | 228,186 | 10,000 | 0.00 | 8,909,888,838 | 1,401,062 | 6.140 | 2024-04-03 |
| 386 | 2024-04-05 | 218,186 | -20,000 | 0.00 | 8,909,888,838 | 1,378,936 | 6.320 | 2024-04-02 |
| 387 | 2024-03-28 | 238,186 | 22,000 | 0.00 | 8,908,403,338 | 1,417,207 | 5.950 | 2024-03-26 |
| 388 | 2024-03-27 | 216,186 | -2,000 | 0.00 | 8,908,403,338 | 1,331,706 | 6.160 | 2024-03-25 |
| 389 | 2024-03-25 | 218,186 | 10,000 | 0.00 | 8,908,403,338 | 1,378,936 | 6.320 | 2024-03-21 |
| 390 | 2024-03-21 | 208,186 | -8,000 | 0.00 | 8,908,403,338 | 1,332,390 | 6.400 | 2024-03-19 |
| 391 | 2024-03-19 | 216,186 | 20,000 | 0.00 | 8,903,611,838 | 1,338,191 | 6.190 | 2024-03-15 |
| 392 | 2024-03-18 | 196,186 | 18,000 | 0.00 | 8,903,611,838 | 1,226,163 | 6.250 | 2024-03-14 |
| 393 | 2024-03-15 | 178,186 | -8,000 | 0.00 | 8,903,611,838 | 1,190,282 | 6.680 | 2024-03-13 |
| 394 | 2024-03-14 | 186,186 | 10,000 | 0.00 | 8,903,611,838 | 1,210,209 | 6.500 | 2024-03-12 |
| 395 | 2024-03-13 | 176,186 | -38,000 | 0.00 | 8,903,611,838 | 1,157,542 | 6.570 | 2024-03-11 |
| 396 | 2024-03-12 | 214,186 | -40,000 | 0.00 | 8,903,611,838 | 1,265,839 | 5.910 | 2024-03-08 |
| 397 | 2024-03-11 | 254,186 | -64,000 | 0.00 | 8,903,611,838 | 1,372,604 | 5.400 | 2024-03-07 |
| 398 | 2024-03-08 | 318,186 | -6,000 | 0.00 | 8,903,611,838 | 1,676,840 | 5.270 | 2024-03-06 |
| 399 | 2024-03-07 | 324,186 | 38,000 | 0.00 | 8,903,611,838 | 1,705,218 | 5.260 | 2024-03-05 |
| 400 | 2024-03-06 | 286,186 | -38,000 | 0.00 | 8,903,611,838 | 1,476,720 | 5.160 | 2024-03-04 |
| 401 | 2024-03-05 | 324,186 | 4,000 | 0.00 | 8,903,611,838 | 1,591,753 | 4.910 | 2024-03-01 |
| 402 | 2024-03-04 | 320,186 | -104,000 | 0.00 | 8,903,611,838 | 1,524,085 | 4.760 | 2024-02-29 |
| 403 | 2024-03-01 | 424,186 | 4,000 | 0.00 | 8,903,611,838 | 1,624,632 | 3.830 | 2024-02-28 |
| 404 | 2024-02-29 | 420,186 | 10,000 | 0.00 | 8,903,611,838 | 1,680,744 | 4.000 | 2024-02-27 |
| 405 | 2024-02-23 | 410,186 | -18,000 | 0.00 | 8,903,250,838 | 1,624,337 | 3.960 | 2024-02-21 |
| 406 | 2024-02-21 | 428,186 | 18,000 | 0.00 | 8,903,250,838 | 1,661,362 | 3.880 | 2024-02-19 |
| 407 | 2024-02-20 | 410,186 | 2,000 | 0.00 | 8,903,250,838 | 1,669,457 | 4.070 | 2024-02-16 |
| 408 | 2024-02-19 | 408,186 | 10,000 | 0.00 | 8,903,250,838 | 1,575,598 | 3.860 | 2024-02-15 |
| 409 | 2024-02-08 | 398,186 | -66,000 | 0.00 | 8,903,250,838 | 1,469,306 | 3.690 | 2024-02-06 |
| 410 | 2024-02-05 | 464,186 | -2,000 | 0.01 | 8,903,250,838 | 1,643,218 | 3.540 | 2024-02-01 |
| 411 | 2024-02-02 | 466,186 | -34,000 | 0.01 | 8,903,250,838 | 1,668,946 | 3.580 | 2024-01-31 |
| 412 | 2024-02-01 | 500,186 | 44,000 | 0.01 | 8,903,250,838 | 1,815,675 | 3.630 | 2024-01-30 |
| 413 | 2024-01-29 | 456,186 | 70,000 | 0.01 | 8,903,250,838 | 1,806,497 | 3.960 | 2024-01-25 |
| 414 | 2024-01-25 | 386,186 | -18,000 | 0.00 | 8,903,250,838 | 1,560,191 | 4.040 | 2024-01-23 |
| 415 | 2024-01-24 | 404,186 | -4,000 | 0.00 | 8,903,250,838 | 1,495,488 | 3.700 | 2024-01-22 |
| 416 | 2024-01-18 | 408,186 | 10,000 | 0.00 | 8,903,250,838 | 1,608,253 | 3.940 | 2024-01-16 |
| 417 | 2024-01-17 | 398,186 | 26,000 | 0.00 | 8,903,250,838 | 1,612,653 | 4.050 | 2024-01-15 |
| 418 | 2024-01-16 | 372,186 | 8,000 | 0.00 | 8,903,250,838 | 1,563,181 | 4.200 | 2024-01-12 |
| 419 | 2024-01-12 | 364,186 | 8,000 | 0.00 | 8,903,250,838 | 1,489,521 | 4.090 | 2024-01-10 |
| 420 | 2024-01-11 | 356,186 | -4,000 | 0.00 | 8,903,250,838 | 1,428,306 | 4.010 | 2024-01-09 |
| 421 | 2024-01-10 | 360,186 | -2,000 | 0.00 | 8,903,250,838 | 1,462,355 | 4.060 | 2024-01-08 |
| 422 | 2024-01-05 | 362,186 | 34,000 | 0.00 | 8,903,250,838 | 1,513,937 | 4.180 | 2024-01-03 |
| 423 | 2024-01-04 | 328,186 | 8,000 | 0.00 | 8,903,250,838 | 1,401,354 | 4.270 | 2024-01-02 |
| 424 | 2024-01-03 | 320,186 | 10,000 | 0.00 | 8,903,250,838 | 1,460,048 | 4.560 | 2023-12-29 |
| 425 | 2024-01-02 | 310,186 | -10,000 | 0.00 | 8,903,250,838 | 1,420,652 | 4.580 | 2023-12-28 |
| 426 | 2023-12-29 | 320,186 | -2,000 | 0.00 | 8,903,250,838 | 1,376,800 | 4.300 | 2023-12-27 |
| 427 | 2023-12-28 | 322,186 | -2,000 | 0.00 | 8,903,250,838 | 1,343,516 | 4.170 | 2023-12-22 |
| 428 | 2023-12-21 | 324,186 | 10,000 | 0.00 | 8,903,250,838 | 1,322,679 | 4.080 | 2023-12-19 |
| 429 | 2023-12-20 | 314,186 | 10,000 | 0.00 | 8,903,250,838 | 1,291,304 | 4.110 | 2023-12-18 |
| 430 | 2023-12-19 | 304,186 | 100,000 | 0.00 | 8,903,250,838 | 1,329,293 | 4.370 | 2023-12-15 |
| 431 | 2023-12-13 | 204,186 | -4,000 | 0.00 | 8,903,250,838 | 833,079 | 4.080 | 2023-12-11 |
| 432 | 2023-12-12 | 208,186 | 2,000 | 0.00 | 8,903,250,838 | 857,726 | 4.120 | 2023-12-08 |
| 433 | 2023-12-08 | 206,186 | 4,000 | 0.00 | 8,903,250,838 | 903,095 | 4.380 | 2023-12-06 |
| 434 | 2023-12-07 | 202,186 | 2,000 | 0.00 | 8,903,250,838 | 867,378 | 4.290 | 2023-12-05 |
| 435 | 2023-12-06 | 200,186 | 10,000 | 0.00 | 8,903,250,838 | 874,813 | 4.370 | 2023-12-04 |
| 436 | 2023-12-05 | 190,186 | 8,000 | 0.00 | 8,903,250,838 | 836,818 | 4.400 | 2023-12-01 |
| 437 | 2023-12-04 | 182,186 | 6,000 | 0.00 | 8,903,250,838 | 818,015 | 4.490 | 2023-11-30 |
| 438 | 2023-12-01 | 176,186 | 38,000 | 0.00 | 8,903,250,838 | 789,313 | 4.480 | 2023-11-29 |
| 439 | 2023-11-28 | 138,186 | 20,000 | 0.00 | 8,903,250,838 | 667,438 | 4.830 | 2023-11-24 |
| 440 | 2023-11-24 | 118,186 | -6,000 | 0.00 | 8,903,250,838 | 589,748 | 4.990 | 2023-11-22 |
| 441 | 2023-11-23 | 124,186 | 20,000 | 0.00 | 8,903,250,838 | 637,074 | 5.130 | 2023-11-21 |
| 442 | 2023-11-22 | 104,186 | 6,000 | 0.00 | 8,903,250,838 | 545,935 | 5.240 | 2023-11-20 |
| 443 | 2023-11-21 | 98,186 | -10,000 | 0.00 | 8,903,250,838 | 488,966 | 4.980 | 2023-11-17 |
| 444 | 2023-11-20 | 108,186 | 12,000 | 0.00 | 8,903,250,838 | 554,994 | 5.130 | 2023-11-16 |
| 445 | 2023-11-16 | 96,186 | 2,000 | 0.00 | 8,903,250,838 | 475,159 | 4.940 | 2023-11-14 |
| 446 | 2023-11-15 | 94,186 | -8,000 | 0.00 | 8,903,250,838 | 453,977 | 4.820 | 2023-11-13 |
| 447 | 2023-11-14 | 102,186 | 14,000 | 0.00 | 8,903,250,838 | 461,881 | 4.520 | 2023-11-10 |
| 448 | 2023-11-09 | 88,186 | 2,000 | 0.00 | 8,903,250,838 | 434,757 | 4.930 | 2023-11-07 |
| 449 | 2023-11-03 | 86,186 | -2,000 | 0.00 | 8,903,250,838 | 406,798 | 4.720 | 2023-11-01 |
| 450 | 2023-11-02 | 88,186 | 2,000 | 0.00 | 8,903,250,838 | 405,656 | 4.600 | 2023-10-31 |
| 451 | 2023-11-01 | 86,186 | -196,000 | 0.00 | 8,903,250,838 | 418,002 | 4.850 | 2023-10-30 |
| 452 | 2023-10-31 | 282,186 | -24,000 | 0.00 | 8,903,250,838 | 1,326,274 | 4.700 | 2023-10-27 |
| 453 | 2023-10-30 | 306,186 | 10,000 | 0.00 | 8,903,250,838 | 1,417,641 | 4.630 | 2023-10-26 |
| 454 | 2023-10-27 | 296,186 | 8,000 | 0.00 | 8,903,250,838 | 1,412,807 | 4.770 | 2023-10-25 |
| 455 | 2023-10-26 | 288,186 | 18,000 | 0.00 | 8,903,250,838 | 1,449,576 | 5.030 | 2023-10-24 |
| 456 | 2023-10-24 | 270,186 | 2,000 | 0.00 | 8,903,250,838 | 1,472,514 | 5.450 | 2023-10-19 |
| 457 | 2023-10-18 | 268,186 | 10,000 | 0.00 | 8,903,250,838 | 1,485,750 | 5.540 | 2023-10-16 |
| 458 | 2023-10-17 | 258,186 | -2,000 | 0.00 | 8,903,250,838 | 1,481,988 | 5.740 | 2023-10-13 |
| 459 | 2023-10-12 | 260,186 | 10,000 | 0.00 | 8,903,250,838 | 1,415,412 | 5.440 | 2023-10-10 |
| 460 | 2023-10-05 | 250,186 | 2,000 | 0.00 | 8,903,250,838 | 1,416,053 | 5.660 | 2023-10-03 |
| 461 | 2023-10-04 | 248,186 | -10,000 | 0.00 | 8,903,250,838 | 1,454,370 | 5.860 | 2023-09-29 |
| 462 | 2023-09-28 | 258,186 | 14,000 | 0.00 | 8,903,245,838 | 1,407,114 | 5.450 | 2023-09-26 |
| 463 | 2023-09-26 | 244,186 | -4,000 | 0.00 | 8,903,245,838 | 1,416,279 | 5.800 | 2023-09-22 |
| 464 | 2023-09-25 | 248,186 | 2,000 | 0.00 | 8,903,245,838 | 1,407,215 | 5.670 | 2023-09-21 |
| 465 | 2023-09-22 | 246,186 | 10,000 | 0.00 | 8,903,245,838 | 1,425,417 | 5.790 | 2023-09-20 |
| 466 | 2023-09-21 | 236,186 | -6,000 | 0.00 | 8,903,245,838 | 1,395,859 | 5.910 | 2023-09-19 |
| 467 | 2023-09-19 | 242,186 | 22,000 | 0.00 | 8,903,245,838 | 1,496,709 | 6.180 | 2023-09-15 |
| 468 | 2023-09-14 | 220,186 | -10,000 | 0.00 | 8,903,245,838 | 1,391,576 | 6.320 | 2023-09-12 |
| 469 | 2023-09-13 | 230,186 | 8,000 | 0.00 | 8,903,245,838 | 1,466,285 | 6.370 | 2023-09-11 |
| 470 | 2023-09-12 | 222,186 | 4,000 | 0.00 | 8,903,245,838 | 1,410,881 | 6.350 | 2023-09-07 |
| 471 | 2023-09-11 | 218,186 | -8,000 | 0.00 | 8,903,245,838 | 1,429,118 | 6.550 | 2023-09-06 |
| 472 | 2023-09-07 | 226,186 | -10,000 | 0.00 | 8,903,245,838 | 1,495,089 | 6.610 | 2023-09-05 |
| 473 | 2023-08-31 | 236,186 | 2,000 | 0.00 | 8,903,245,838 | 1,568,275 | 6.640 | 2023-08-29 |
| 474 | 2023-08-30 | 234,186 | -8,000 | 0.00 | 8,903,178,838 | 1,524,551 | 6.510 | 2023-08-28 |
| 475 | 2023-08-28 | 242,186 | -6,000 | 0.00 | 8,903,178,838 | 1,586,318 | 6.550 | 2023-08-24 |
| 476 | 2023-08-25 | 248,186 | 16,000 | 0.00 | 8,903,178,838 | 1,561,090 | 6.290 | 2023-08-23 |
| 477 | 2023-08-24 | 232,186 | 18,000 | 0.00 | 8,903,178,838 | 1,506,887 | 6.490 | 2023-08-22 |
| 478 | 2023-08-23 | 214,186 | 10,000 | 0.00 | 8,903,178,838 | 1,394,351 | 6.510 | 2023-08-21 |
| 479 | 2023-08-22 | 204,186 | 10,000 | 0.00 | 8,903,178,838 | 1,404,800 | 6.880 | 2023-08-18 |
| 480 | 2023-08-21 | 194,186 | 34,000 | 0.00 | 8,903,178,838 | 1,380,662 | 7.110 | 2023-08-17 |
| 481 | 2023-08-18 | 160,186 | 2,000 | 0.00 | 8,903,178,838 | 1,111,691 | 6.940 | 2023-08-16 |
| 482 | 2023-08-17 | 158,186 | 18,000 | 0.00 | 8,903,178,838 | 1,116,793 | 7.060 | 2023-08-15 |
| 483 | 2023-08-16 | 140,186 | 26,000 | 0.00 | 8,903,178,838 | 1,028,965 | 7.340 | 2023-08-14 |
| 484 | 2023-08-15 | 114,186 | 28,000 | 0.00 | 8,903,178,838 | 856,395 | 7.500 | 2023-08-11 |
| 485 | 2023-08-14 | 86,186 | -132,000 | 0.00 | 8,903,178,838 | 683,455 | 7.930 | 2023-08-10 |
| 486 | 2023-08-11 | 218,186 | -20,000 | 0.00 | 8,903,178,838 | 1,712,760 | 7.850 | 2023-08-09 |
| 487 | 2023-08-10 | 238,186 | -4,000 | 0.00 | 8,903,178,838 | 1,905,488 | 8.000 | 2023-08-08 |
| 488 | 2023-08-09 | 242,186 | -68,000 | 0.00 | 8,903,178,838 | 1,937,488 | 8.000 | 2023-08-07 |
| 489 | 2023-08-08 | 310,186 | 2,000 | 0.00 | 8,903,178,838 | 2,369,821 | 7.640 | 2023-08-04 |
| 490 | 2023-08-07 | 308,186 | -14,000 | 0.00 | 8,903,178,838 | 2,342,214 | 7.600 | 2023-08-03 |
| 491 | 2023-08-04 | 322,186 | 70,000 | 0.00 | 8,903,178,838 | 2,374,511 | 7.370 | 2023-08-02 |
| 492 | 2023-08-03 | 252,186 | 112,000 | 0.00 | 8,903,178,838 | 1,904,004 | 7.550 | 2023-08-01 |
| 493 | 2023-08-01 | 140,186 | 2,000 | 0.00 | 8,903,178,838 | 1,177,562 | 8.400 | 2023-07-28 |
| 494 | 2023-07-31 | 138,186 | -8,000 | 0.00 | 8,903,178,838 | 1,156,617 | 8.370 | 2023-07-27 |
| 495 | 2023-07-28 | 146,186 | 2,000 | 0.00 | 8,903,098,838 | 1,208,958 | 8.270 | 2023-07-26 |
| 496 | 2023-07-27 | 144,186 | 2,000 | 0.00 | 8,903,098,838 | 1,190,976 | 8.260 | 2023-07-25 |
| 497 | 2023-07-26 | 142,186 | 2,000 | 0.00 | 8,903,098,838 | 1,119,004 | 7.870 | 2023-07-24 |
| 498 | 2023-07-25 | 140,186 | 6,000 | 0.00 | 8,903,098,838 | 1,127,095 | 8.040 | 2023-07-21 |
| 499 | 2023-07-24 | 134,186 | 2,000 | 0.00 | 8,903,098,838 | 1,084,223 | 8.080 | 2023-07-20 |
| 500 | 2023-07-21 | 132,186 | 30,000 | 0.00 | 8,903,098,838 | 1,073,350 | 8.120 | 2023-07-19 |
| 501 | 2023-07-19 | 102,186 | -4,000 | 0.00 | 8,903,098,838 | 875,734 | 8.570 | 2023-07-14 |
| 502 | 2023-07-18 | 106,186 | -2,000 | 0.00 | 8,903,098,838 | 888,777 | 8.370 | 2023-07-13 |
| 503 | 2023-07-12 | 108,186 | -10,000 | 0.00 | 8,903,098,838 | 914,172 | 8.450 | 2023-07-10 |
| 504 | 2023-07-11 | 118,186 | 30,000 | 0.00 | 8,903,098,838 | 972,671 | 8.230 | 2023-07-07 |
| 505 | 2023-07-10 | 88,186 | 2,000 | 0.00 | 8,903,098,838 | 778,682 | 8.830 | 2023-07-06 |
| 506 | 2023-07-05 | 86,186 | -6,000 | 0.00 | 8,903,098,838 | 807,563 | 9.370 | 2023-07-03 |
| 507 | 2023-06-29 | 92,186 | 2,000 | 0.00 | 8,902,511,338 | 818,612 | 8.880 | 2023-06-27 |
| 508 | 2023-06-23 | 90,186 | 6,000 | 0.00 | 8,902,511,338 | 835,122 | 9.260 | 2023-06-20 |
| 509 | 2023-06-14 | 84,186 | -10,000 | 0.00 | 8,902,511,338 | 727,367 | 8.640 | 2023-06-12 |
| 510 | 2023-06-13 | 94,186 | 10,000 | 0.00 | 8,902,511,338 | 791,162 | 8.400 | 2023-06-09 |
| 511 | 2023-06-12 | 84,186 | -4,000 | 0.00 | 8,902,511,338 | 695,376 | 8.260 | 2023-06-08 |
| 512 | 2023-06-08 | 88,186 | 4,000 | 0.00 | 8,902,511,338 | 714,307 | 8.100 | 2023-06-06 |
| 513 | 2023-06-07 | 84,186 | -2,000 | 0.00 | 8,902,511,338 | 700,428 | 8.320 | 2023-06-05 |
| 514 | 2023-06-06 | 86,186 | -2,000 | 0.00 | 8,902,511,338 | 710,173 | 8.240 | 2023-06-02 |
| 515 | 2023-05-31 | 88,186 | 2,000 | 0.00 | 8,902,511,338 | 708,134 | 8.030 | 2023-05-29 |
| 516 | 2023-05-30 | 86,186 | 2,000 | 0.00 | 8,902,318,338 | 718,791 | 8.340 | 2023-05-25 |
| 517 | 2023-05-29 | 84,186 | -190,000 | 0.00 | 8,902,318,338 | 711,372 | 8.450 | 2023-05-24 |
| 518 | 2023-05-25 | 274,186 | -12,000 | 0.00 | 8,902,318,338 | 2,223,648 | 8.110 | 2023-05-23 |
| 519 | 2023-05-18 | 286,186 | -10,000 | 0.00 | 8,902,318,338 | 2,375,344 | 8.300 | 2023-05-16 |
| 520 | 2023-05-17 | 296,186 | -6,000 | 0.00 | 8,902,318,338 | 2,333,946 | 7.880 | 2023-05-15 |
| 521 | 2023-05-15 | 302,186 | 14,000 | 0.00 | 8,902,318,338 | 2,381,226 | 7.880 | 2023-05-11 |
| 522 | 2023-05-11 | 288,186 | 22,000 | 0.00 | 8,902,318,338 | 2,288,197 | 7.940 | 2023-05-09 |
| 523 | 2023-05-08 | 266,186 | 8,000 | 0.00 | 8,902,318,338 | 2,190,711 | 8.230 | 2023-05-04 |
| 524 | 2023-05-05 | 258,186 | -10,000 | 0.00 | 8,902,318,338 | 2,122,289 | 8.220 | 2023-05-03 |
| 525 | 2023-05-02 | 268,186 | -10,000 | 0.00 | 8,902,318,338 | 2,252,762 | 8.400 | 2023-04-27 |
| 526 | 2023-04-28 | 278,186 | 10,000 | 0.00 | 8,901,809,338 | 2,333,981 | 8.390 | 2023-04-26 |
| 527 | 2023-04-27 | 268,186 | -2,000 | 0.00 | 8,901,809,338 | 2,140,124 | 7.980 | 2023-04-25 |
| 528 | 2023-04-25 | 270,186 | 20,000 | 0.00 | 8,901,809,338 | 2,310,090 | 8.550 | 2023-04-21 |
| 529 | 2023-04-24 | 250,186 | 14,000 | 0.00 | 8,901,809,338 | 2,174,116 | 8.690 | 2023-04-20 |
| 530 | 2023-04-21 | 236,186 | 6,000 | 0.00 | 8,901,809,338 | 2,128,036 | 9.010 | 2023-04-19 |
| 531 | 2023-04-19 | 230,186 | -2,000 | 0.00 | 8,901,809,338 | 2,085,485 | 9.060 | 2023-04-17 |
| 532 | 2023-04-14 | 232,186 | 6,000 | 0.00 | 8,901,809,338 | 2,045,559 | 8.810 | 2023-04-12 |
| 533 | 2023-04-04 | 226,186 | 24,000 | 0.00 | 8,901,809,338 | 2,128,410 | 9.410 | 2023-03-31 |
| 534 | 2023-04-03 | 202,186 | -2,000 | 0.00 | 8,901,809,338 | 1,892,461 | 9.360 | 2023-03-30 |
| 535 | 2023-03-31 | 204,186 | -2,000 | 0.00 | 8,901,809,338 | 1,882,595 | 9.220 | 2023-03-29 |
| 536 | 2023-03-27 | 206,186 | 6,000 | 0.00 | 8,901,355,338 | 1,851,550 | 8.980 | 2023-03-23 |
| 537 | 2023-03-21 | 200,186 | 4,000 | 0.00 | 8,898,188,338 | 1,759,635 | 8.790 | 2023-03-17 |
| 538 | 2023-03-17 | 196,186 | -4,000 | 0.00 | 8,898,188,338 | 1,726,437 | 8.800 | 2023-03-15 |
| 539 | 2023-03-16 | 200,186 | -2,000 | 0.00 | 8,898,188,338 | 1,729,607 | 8.640 | 2023-03-14 |
| 540 | 2023-03-13 | 202,186 | -2,000 | 0.00 | 8,898,188,338 | 1,821,696 | 9.010 | 2023-03-09 |
| 541 | 2023-03-10 | 204,186 | 6,000 | 0.00 | 8,898,188,338 | 1,845,841 | 9.040 | 2023-03-08 |
| 542 | 2023-03-09 | 198,186 | 2,000 | 0.00 | 8,898,188,338 | 1,851,057 | 9.340 | 2023-03-07 |
| 543 | 2023-03-08 | 196,186 | 2,000 | 0.00 | 8,898,188,338 | 1,822,568 | 9.290 | 2023-03-06 |
| 544 | 2023-03-07 | 194,186 | -4,000 | 0.00 | 8,898,188,338 | 1,757,383 | 9.050 | 2023-03-03 |
| 545 | 2023-03-06 | 198,186 | -4,000 | 0.00 | 8,898,188,338 | 1,753,946 | 8.850 | 2023-03-02 |
| 546 | 2023-03-03 | 202,186 | 2,000 | 0.00 | 8,897,720,838 | 1,771,149 | 8.760 | 2023-03-01 |
| 547 | 2023-03-02 | 200,186 | 6,000 | 0.00 | 8,897,720,838 | 1,677,559 | 8.380 | 2023-02-28 |
| 548 | 2023-02-28 | 194,186 | -2,000 | 0.00 | 8,897,720,838 | 1,825,348 | 9.400 | 2023-02-24 |
| 549 | 2023-02-27 | 196,186 | 2,000 | 0.00 | 8,897,506,338 | 1,812,759 | 9.240 | 2023-02-23 |
| 550 | 2023-02-20 | 194,186 | 14,000 | 0.00 | 8,897,506,338 | 1,780,686 | 9.170 | 2023-02-16 |
| 551 | 2023-02-17 | 180,186 | 8,000 | 0.00 | 8,897,506,338 | 1,659,513 | 9.210 | 2023-02-15 |
| 552 | 2023-02-15 | 172,186 | -6,000 | 0.00 | 8,897,506,338 | 1,663,317 | 9.660 | 2023-02-13 |
| 553 | 2023-02-09 | 178,186 | -2,000 | 0.00 | 8,897,506,338 | 1,703,458 | 9.560 | 2023-02-07 |
| 554 | 2023-02-08 | 180,186 | -4,000 | 0.00 | 8,897,506,338 | 1,733,389 | 9.620 | 2023-02-06 |
| 555 | 2023-02-07 | 184,186 | 34,000 | 0.00 | 8,897,506,338 | 1,863,962 | 10.12 | 2023-02-03 |
| 556 | 2023-02-06 | 150,186 | 16,000 | 0.00 | 8,897,506,338 | 1,522,886 | 10.14 | 2023-02-02 |
| 557 | 2023-02-03 | 134,186 | 2,000 | 0.00 | 8,897,506,338 | 1,419,688 | 10.58 | 2023-02-01 |
| 558 | 2023-02-01 | 132,186 | -4,000 | 0.00 | 8,897,506,338 | 1,374,734 | 10.40 | 2023-01-30 |
| 559 | 2023-01-31 | 136,186 | 4,000 | 0.00 | 8,897,506,338 | 1,421,782 | 10.44 | 2023-01-27 |
| 560 | 2023-01-27 | 132,186 | 2,000 | 0.00 | 8,896,240,338 | 1,366,803 | 10.34 | 2023-01-20 |
| 561 | 2023-01-20 | 130,186 | -150,000 | 0.00 | 8,896,240,338 | 1,288,841 | 9.900 | 2023-01-18 |
| 562 | 2023-01-19 | 280,186 | -54,000 | 0.00 | 8,896,240,338 | 2,720,606 | 9.710 | 2023-01-17 |
| 563 | 2023-01-18 | 334,186 | 2,000 | 0.00 | 8,896,240,338 | 3,275,023 | 9.800 | 2023-01-16 |
| 564 | 2023-01-17 | 332,186 | 176,000 | 0.00 | 8,896,240,338 | 3,252,101 | 9.790 | 2023-01-13 |
| 565 | 2023-01-16 | 156,186 | -76,000 | 0.00 | 8,896,240,338 | 1,599,345 | 10.24 | 2023-01-12 |
| 566 | 2023-01-13 | 232,186 | 12,000 | 0.00 | 8,896,240,338 | 2,284,710 | 9.840 | 2023-01-11 |
| 567 | 2023-01-12 | 220,186 | -46,000 | 0.00 | 8,896,240,338 | 2,157,823 | 9.800 | 2023-01-10 |
| 568 | 2023-01-11 | 266,186 | 20,000 | 0.00 | 8,896,240,338 | 2,619,270 | 9.840 | 2023-01-09 |
| 569 | 2023-01-10 | 246,186 | 4,000 | 0.00 | 8,896,240,338 | 2,400,314 | 9.750 | 2023-01-06 |
| 570 | 2023-01-09 | 242,186 | -18,000 | 0.00 | 8,896,240,338 | 2,213,580 | 9.140 | 2023-01-05 |
| 571 | 2023-01-06 | 260,186 | 36,000 | 0.00 | 8,896,240,338 | 2,344,276 | 9.010 | 2023-01-04 |
| 572 | 2023-01-05 | 224,186 | -12,000 | 0.00 | 8,896,240,338 | 1,997,497 | 8.910 | 2023-01-03 |
| 573 | 2023-01-03 | 236,186 | 2,000 | 0.00 | 8,896,240,338 | 2,050,094 | 8.680 | 2022-12-29 |
| 574 | 2022-12-30 | 234,186 | -20,000 | 0.00 | 8,895,985,338 | 2,072,546 | 8.850 | 2022-12-28 |
| 575 | 2022-12-23 | 254,186 | 6,000 | 0.00 | 8,895,985,338 | 2,071,616 | 8.150 | 2022-12-21 |
| 576 | 2022-12-22 | 248,186 | 6,000 | 0.00 | 8,895,985,338 | 2,054,980 | 8.280 | 2022-12-20 |
| 577 | 2022-12-20 | 242,186 | 12,000 | 0.00 | 8,895,985,338 | 2,044,050 | 8.440 | 2022-12-16 |
| 578 | 2022-12-19 | 230,186 | 4,000 | 0.00 | 8,895,985,338 | 2,002,618 | 8.700 | 2022-12-15 |
| 579 | 2022-12-16 | 226,186 | -6,000 | 0.00 | 8,895,985,338 | 1,942,938 | 8.590 | 2022-12-14 |
| 580 | 2022-12-14 | 232,186 | -10,000 | 0.00 | 8,895,985,338 | 2,001,443 | 8.620 | 2022-12-12 |
| 581 | 2022-12-12 | 242,186 | 26,000 | 0.00 | 8,895,985,338 | 2,056,159 | 8.490 | 2022-12-08 |
| 582 | 2022-12-09 | 216,186 | 50,000 | 0.00 | 8,895,985,338 | 1,815,962 | 8.400 | 2022-12-07 |
| 583 | 2022-12-08 | 166,186 | -30,000 | 0.00 | 8,895,985,338 | 1,507,307 | 9.070 | 2022-12-06 |
| 584 | 2022-12-07 | 196,186 | 42,000 | 0.00 | 8,895,985,338 | 1,697,009 | 8.650 | 2022-12-05 |
| 585 | 2022-12-06 | 154,186 | 24,000 | 0.00 | 8,895,985,338 | 1,370,714 | 8.890 | 2022-12-02 |
| 586 | 2022-12-05 | 130,186 | -2,000 | 0.00 | 8,895,985,338 | 1,183,391 | 9.090 | 2022-12-01 |
| 587 | 2022-12-02 | 132,186 | 2,000 | 0.00 | 8,895,985,338 | 1,190,996 | 9.010 | 2022-11-30 |
| 588 | 2022-11-30 | 130,186 | 10,000 | 0.00 | 8,895,985,338 | 1,136,524 | 8.730 | 2022-11-28 |
| 589 | 2022-11-29 | 120,186 | 2,000 | 0.00 | 8,895,899,338 | 1,072,059 | 8.920 | 2022-11-25 |
| 590 | 2022-11-25 | 118,186 | 2,000 | 0.00 | 8,895,899,338 | 1,070,765 | 9.060 | 2022-11-23 |
| 591 | 2022-11-22 | 116,186 | 2,000 | 0.00 | 8,895,899,338 | 1,090,987 | 9.390 | 2022-11-18 |
| 592 | 2022-11-21 | 114,186 | -170,000 | 0.00 | 8,895,899,338 | 1,076,774 | 9.430 | 2022-11-17 |
| 593 | 2022-11-18 | 284,186 | 2,000 | 0.00 | 8,895,899,338 | 2,813,441 | 9.900 | 2022-11-16 |
| 594 | 2022-11-17 | 282,186 | -18,000 | 0.00 | 8,895,899,338 | 2,804,929 | 9.940 | 2022-11-15 |
| 595 | 2022-11-16 | 300,186 | -36,000 | 0.00 | 8,895,899,338 | 2,902,799 | 9.670 | 2022-11-14 |
| 596 | 2022-11-15 | 336,186 | -2,000 | 0.00 | 8,895,899,338 | 3,173,596 | 9.440 | 2022-11-11 |
| 597 | 2022-11-14 | 338,186 | -10,000 | 0.00 | 8,895,899,338 | 3,087,638 | 9.130 | 2022-11-10 |
| 598 | 2022-11-10 | 348,186 | 10,000 | 0.00 | 8,895,899,338 | 3,269,467 | 9.390 | 2022-11-08 |
| 599 | 2022-11-09 | 338,186 | -2,000 | 0.00 | 8,895,899,338 | 3,074,111 | 9.090 | 2022-11-07 |
| 600 | 2022-11-08 | 340,186 | -6,000 | 0.00 | 8,895,899,338 | 2,997,039 | 8.810 | 2022-11-04 |
| 601 | 2022-11-04 | 346,186 | -20,000 | 0.00 | 8,895,899,338 | 2,873,344 | 8.300 | 2022-11-02 |
| 602 | 2022-10-31 | 366,186 | -2,000 | 0.00 | 8,895,899,338 | 3,013,711 | 8.230 | 2022-10-27 |
| 603 | 2022-10-26 | 368,186 | 10,000 | 0.00 | 8,895,825,338 | 2,790,850 | 7.580 | 2022-10-24 |
| 604 | 2022-10-24 | 358,186 | 2,000 | 0.00 | 8,895,825,338 | 2,822,506 | 7.880 | 2022-10-20 |
| 605 | 2022-10-20 | 356,186 | -6,000 | 0.00 | 8,895,825,338 | 2,924,287 | 8.210 | 2022-10-18 |
| 606 | 2022-10-19 | 362,186 | 2,000 | 0.00 | 8,895,825,338 | 2,748,992 | 7.590 | 2022-10-17 |
| 607 | 2022-10-18 | 360,186 | 2,000 | 0.00 | 8,895,825,338 | 2,881,488 | 8.000 | 2022-10-14 |
| 608 | 2022-10-17 | 358,186 | -10,000 | 0.00 | 8,895,825,338 | 2,725,795 | 7.610 | 2022-10-13 |
| 609 | 2022-10-14 | 368,186 | 12,000 | 0.00 | 8,895,825,338 | 2,853,442 | 7.750 | 2022-10-12 |
| 610 | 2022-10-13 | 356,186 | 6,000 | 0.00 | 8,895,825,338 | 2,785,375 | 7.820 | 2022-10-11 |
| 611 | 2022-10-12 | 350,186 | -6,000 | 0.00 | 8,895,825,338 | 2,804,990 | 8.010 | 2022-10-10 |
| 612 | 2022-10-11 | 356,186 | -8,000 | 0.00 | 8,895,825,338 | 2,991,962 | 8.400 | 2022-10-07 |
| 613 | 2022-10-10 | 364,186 | -4,000 | 0.00 | 8,895,825,338 | 3,088,297 | 8.480 | 2022-10-06 |
| 614 | 2022-10-07 | 368,186 | 10,000 | 0.00 | 8,895,825,338 | 3,203,218 | 8.700 | 2022-10-05 |
| 615 | 2022-10-06 | 358,186 | -34,000 | 0.00 | 8,895,825,338 | 3,083,981 | 8.610 | 2022-10-03 |
| 616 | 2022-10-03 | 392,186 | -34,000 | 0.00 | 8,895,825,338 | 3,278,675 | 8.360 | 2022-09-29 |
| 617 | 2022-09-30 | 426,186 | 2,000 | 0.00 | 8,895,825,338 | 3,584,224 | 8.410 | 2022-09-28 |
| 618 | 2022-09-28 | 424,186 | 4,000 | 0.00 | 8,895,680,338 | 3,796,465 | 8.950 | 2022-09-26 |
| 619 | 2022-09-26 | 420,186 | -10,000 | 0.00 | 8,895,680,338 | 3,777,472 | 8.990 | 2022-09-22 |
| 620 | 2022-09-23 | 430,186 | 12,000 | 0.00 | 8,895,680,338 | 3,927,598 | 9.130 | 2022-09-21 |
| 621 | 2022-09-22 | 418,186 | 2,000 | 0.00 | 8,895,680,338 | 4,148,405 | 9.920 | 2022-09-20 |
| 622 | 2022-09-20 | 416,186 | 6,000 | 0.00 | 8,895,680,338 | 4,037,004 | 9.700 | 2022-09-16 |
| 623 | 2022-09-19 | 410,186 | 4,000 | 0.00 | 8,895,680,338 | 4,032,128 | 9.830 | 2022-09-15 |
| 624 | 2022-09-15 | 406,186 | 26,000 | 0.00 | 8,895,680,338 | 4,240,582 | 10.44 | 2022-09-13 |
| 625 | 2022-09-13 | 380,186 | -4,000 | 0.00 | 8,895,680,338 | 3,915,916 | 10.30 | 2022-09-08 |
| 626 | 2022-09-09 | 384,186 | -8,000 | 0.00 | 8,895,680,338 | 3,964,800 | 10.32 | 2022-09-07 |
| 627 | 2022-09-08 | 392,186 | -12,000 | 0.00 | 8,895,680,338 | 4,047,360 | 10.32 | 2022-09-06 |
| 628 | 2022-09-07 | 404,186 | -4,000 | 0.00 | 8,895,680,338 | 4,033,776 | 9.980 | 2022-09-05 |
| 629 | 2022-09-06 | 408,186 | 8,000 | 0.00 | 8,895,680,338 | 4,073,696 | 9.980 | 2022-09-02 |
| 630 | 2022-09-05 | 400,186 | 108,000 | 0.00 | 8,895,680,338 | 4,129,920 | 10.32 | 2022-09-01 |
| 631 | 2022-09-02 | 292,186 | 6,000 | 0.00 | 8,895,680,338 | 3,167,296 | 10.84 | 2022-08-31 |
| 632 | 2022-09-01 | 286,186 | 6,000 | 0.00 | 8,895,680,338 | 3,148,046 | 11.00 | 2022-08-30 |
| 633 | 2022-08-31 | 280,186 | 8,000 | 0.00 | 8,895,680,338 | 3,138,083 | 11.20 | 2022-08-29 |
| 634 | 2022-08-30 | 272,186 | -44,000 | 0.00 | 8,895,601,338 | 3,157,358 | 11.60 | 2022-08-26 |
| 635 | 2022-08-29 | 316,186 | 32,000 | 0.00 | 8,895,601,338 | 3,478,046 | 11.00 | 2022-08-25 |
| 636 | 2022-08-26 | 284,186 | 74,000 | 0.00 | 8,895,601,338 | 3,069,209 | 10.80 | 2022-08-24 |
| 637 | 2022-08-25 | 210,186 | 22,000 | 0.00 | 8,895,601,338 | 2,387,713 | 11.36 | 2022-08-23 |
| 638 | 2022-08-23 | 188,186 | 56,000 | 0.00 | 8,895,601,338 | 2,209,304 | 11.74 | 2022-08-19 |
| 639 | 2022-08-22 | 132,186 | 16,000 | 0.00 | 8,895,601,338 | 1,562,439 | 11.82 | 2022-08-18 |
| 640 | 2022-08-16 | 116,186 | 32,000 | 0.00 | 8,895,601,338 | 1,387,261 | 11.94 | 2022-08-12 |
| 641 | 2022-08-12 | 84,186 | -180,000 | 0.00 | 8,895,601,338 | 1,022,018 | 12.14 | 2022-08-10 |
| 642 | 2022-08-11 | 264,186 | -8,000 | 0.00 | 8,895,601,338 | 3,344,595 | 12.66 | 2022-08-09 |
| 643 | 2022-08-10 | 272,186 | -4,000 | 0.00 | 8,895,601,338 | 3,440,431 | 12.64 | 2022-08-08 |
| 644 | 2022-08-09 | 276,186 | -4,000 | 0.00 | 8,895,601,338 | 3,424,706 | 12.40 | 2022-08-05 |
| 645 | 2022-08-08 | 280,186 | 20,000 | 0.00 | 8,895,601,338 | 3,373,439 | 12.04 | 2022-08-04 |
| 646 | 2022-08-05 | 260,186 | 44,000 | 0.00 | 8,895,601,338 | 3,174,269 | 12.20 | 2022-08-03 |
| 647 | 2022-08-04 | 216,186 | 64,000 | 0.00 | 8,895,601,338 | 2,736,915 | 12.66 | 2022-08-02 |
| 648 | 2022-08-02 | 152,186 | -52,000 | 0.00 | 8,895,601,338 | 2,030,161 | 13.34 | 2022-07-29 |
| 649 | 2022-07-29 | 204,186 | -10,000 | 0.00 | 8,895,529,338 | 2,638,083 | 12.92 | 2022-07-27 |
| 650 | 2022-07-28 | 214,186 | -64,000 | 0.00 | 8,895,529,338 | 2,810,120 | 13.12 | 2022-07-26 |
| 651 | 2022-07-27 | 278,186 | -30,000 | 0.00 | 8,895,529,338 | 3,544,090 | 12.74 | 2022-07-25 |
| 652 | 2022-07-26 | 308,186 | -8,000 | 0.00 | 8,895,529,338 | 3,821,506 | 12.40 | 2022-07-22 |
| 653 | 2022-07-25 | 316,186 | -30,000 | 0.00 | 8,895,529,338 | 3,914,383 | 12.38 | 2022-07-21 |
| 654 | 2022-07-22 | 346,186 | -4,000 | 0.00 | 8,895,529,338 | 4,244,240 | 12.26 | 2022-07-20 |
| 655 | 2022-07-21 | 350,186 | -2,000 | 0.00 | 8,895,529,338 | 4,216,239 | 12.04 | 2022-07-19 |
| 656 | 2022-07-20 | 352,186 | -2,000 | 0.00 | 8,895,529,338 | 4,296,669 | 12.20 | 2022-07-18 |
| 657 | 2022-07-19 | 354,186 | 8,000 | 0.00 | 8,895,529,338 | 4,136,892 | 11.68 | 2022-07-15 |
| 658 | 2022-07-15 | 346,186 | -22,000 | 0.00 | 8,895,529,338 | 4,278,859 | 12.36 | 2022-07-13 |
| 659 | 2022-07-13 | 368,186 | -4,000 | 0.00 | 8,895,529,338 | 4,499,233 | 12.22 | 2022-07-11 |
| 660 | 2022-07-12 | 372,186 | 14,000 | 0.00 | 8,895,529,338 | 4,548,113 | 12.22 | 2022-07-08 |
| 661 | 2022-07-11 | 358,186 | -52,000 | 0.00 | 8,895,529,338 | 4,362,705 | 12.18 | 2022-07-07 |
| 662 | 2022-07-08 | 410,186 | -32,000 | 0.00 | 8,895,529,338 | 5,020,677 | 12.24 | 2022-07-06 |
| 663 | 2022-07-07 | 442,186 | -16,000 | 0.00 | 8,895,529,338 | 5,323,919 | 12.04 | 2022-07-05 |
| 664 | 2022-07-06 | 458,186 | 12,000 | 0.01 | 8,895,529,338 | 5,424,922 | 11.84 | 2022-07-04 |
| 665 | 2022-07-05 | 446,186 | 24,000 | 0.01 | 8,895,529,338 | 5,407,774 | 12.12 | 2022-06-30 |
| 666 | 2022-07-04 | 422,186 | 86,000 | 0.00 | 8,895,529,338 | 5,015,570 | 11.88 | 2022-06-29 |
| 667 | 2022-06-30 | 336,186 | 60,000 | 0.00 | 8,895,529,338 | 4,108,193 | 12.22 | 2022-06-28 |
| 668 | 2022-06-29 | 276,186 | 36,000 | 0.00 | 8,894,412,338 | 3,402,612 | 12.32 | 2022-06-27 |
| 669 | 2022-06-28 | 240,186 | -20,000 | 0.00 | 8,894,412,338 | 3,151,240 | 13.12 | 2022-06-24 |
| 670 | 2022-06-27 | 260,186 | -16,000 | 0.00 | 8,894,412,338 | 3,262,732 | 12.54 | 2022-06-23 |
| 671 | 2022-06-24 | 276,186 | 40,000 | 0.00 | 8,894,412,338 | 3,457,849 | 12.52 | 2022-06-22 |
| 672 | 2022-06-23 | 236,186 | -16,000 | 0.00 | 8,894,412,338 | 3,032,628 | 12.84 | 2022-06-21 |
| 673 | 2022-06-22 | 252,186 | 10,000 | 0.00 | 8,894,412,338 | 3,207,806 | 12.72 | 2022-06-20 |
| 674 | 2022-06-21 | 242,186 | 26,000 | 0.00 | 8,894,412,338 | 3,061,231 | 12.64 | 2022-06-17 |
| 675 | 2022-06-20 | 216,186 | 2,000 | 0.00 | 8,894,412,338 | 2,754,210 | 12.74 | 2022-06-16 |
| 676 | 2022-06-17 | 214,186 | 30,000 | 0.00 | 8,894,412,338 | 2,715,878 | 12.68 | 2022-06-15 |
| 677 | 2022-06-16 | 184,186 | 40,000 | 0.00 | 8,894,412,338 | 2,372,316 | 12.88 | 2022-06-14 |
| 678 | 2022-06-15 | 144,186 | 50,000 | 0.00 | 8,894,412,338 | 1,920,558 | 13.32 | 2022-06-13 |
| 679 | 2022-06-14 | 94,186 | -4,000 | 0.00 | 8,894,412,338 | 1,341,209 | 14.24 | 2022-06-10 |
| 680 | 2022-06-10 | 98,186 | 4,000 | 0.00 | 8,894,412,338 | 1,407,987 | 14.34 | 2022-06-08 |
| 681 | 2022-06-09 | 94,186 | 8,000 | 0.00 | 8,894,412,338 | 1,356,278 | 14.40 | 2022-06-07 |
| 682 | 2022-06-08 | 86,186 | -2,000 | 0.00 | 8,894,412,338 | 1,260,039 | 14.62 | 2022-06-06 |
| 683 | 2022-06-06 | 88,186 | -2,000 | 0.00 | 8,894,412,338 | 1,225,785 | 13.90 | 2022-06-01 |
| 684 | 2022-06-02 | 90,186 | -18,000 | 0.00 | 8,894,412,338 | 1,260,800 | 13.98 | 2022-05-31 |
| 685 | 2022-06-01 | 108,186 | 20,000 | 0.00 | 8,894,412,338 | 1,432,383 | 13.24 | 2022-05-30 |
| 686 | 2022-05-31 | 88,186 | 8,000 | 0.00 | 8,894,412,338 | 1,171,110 | 13.28 | 2022-05-27 |
| 687 | 2022-05-27 | 80,186 | -185,600 | 0.00 | 8,894,340,838 | 1,077,700 | 13.44 | 2022-05-25 |
| 688 | 2022-05-26 | 265,786 | -18,000 | 0.00 | 8,894,340,838 | 3,524,322 | 13.26 | 2022-05-24 |
| 689 | 2022-05-25 | 283,786 | -8,000 | 0.00 | 8,894,340,838 | 3,831,111 | 13.50 | 2022-05-23 |
| 690 | 2022-05-24 | 291,786 | -16,000 | 0.00 | 8,894,340,838 | 3,939,111 | 13.50 | 2022-05-20 |
| 691 | 2022-05-23 | 307,786 | -56,000 | 0.00 | 8,894,340,838 | 4,124,332 | 13.40 | 2022-05-19 |
| 692 | 2022-05-20 | 363,786 | -18,000 | 0.00 | 8,894,340,838 | 4,794,699 | 13.18 | 2022-05-18 |
| 693 | 2022-05-19 | 381,786 | -36,000 | 0.00 | 8,894,340,838 | 4,841,046 | 12.68 | 2022-05-17 |
| 694 | 2022-05-18 | 417,786 | -2,000 | 0.00 | 8,894,340,838 | 5,046,855 | 12.08 | 2022-05-16 |
| 695 | 2022-05-17 | 419,786 | -10,000 | 0.00 | 8,894,340,838 | 5,037,432 | 12.00 | 2022-05-13 |
| 696 | 2022-05-16 | 429,786 | 2,000 | 0.00 | 8,894,340,838 | 5,071,475 | 11.80 | 2022-05-12 |
| 697 | 2022-05-13 | 427,786 | -4,000 | 0.00 | 8,894,340,838 | 5,141,988 | 12.02 | 2022-05-11 |
| 698 | 2022-05-10 | 431,786 | -10,000 | 0.00 | 8,894,340,838 | 5,129,618 | 11.88 | 2022-05-05 |
| 699 | 2022-05-05 | 441,786 | 10,000 | 0.00 | 8,894,340,838 | 5,230,746 | 11.84 | 2022-05-03 |
| 700 | 2022-05-04 | 431,786 | -6,000 | 0.00 | 8,894,340,838 | 5,112,346 | 11.84 | 2022-04-29 |
| 701 | 2022-05-03 | 437,786 | 18,000 | 0.00 | 8,894,340,838 | 4,999,516 | 11.42 | 2022-04-28 |
| 702 | 2022-04-29 | 419,786 | 14,000 | 0.00 | 8,893,696,838 | 4,743,582 | 11.30 | 2022-04-27 |
| 703 | 2022-04-28 | 405,786 | -4,000 | 0.00 | 8,893,696,838 | 4,455,530 | 10.98 | 2022-04-26 |
| 704 | 2022-04-27 | 409,786 | 24,000 | 0.00 | 8,893,696,838 | 4,474,863 | 10.92 | 2022-04-25 |
| 705 | 2022-04-26 | 385,786 | 10,000 | 0.00 | 8,893,696,838 | 4,614,001 | 11.96 | 2022-04-22 |
| 706 | 2022-04-25 | 375,786 | 60,000 | 0.00 | 8,893,696,838 | 4,449,306 | 11.84 | 2022-04-21 |
| 707 | 2022-04-22 | 315,786 | 100,000 | 0.00 | 8,893,696,838 | 3,978,904 | 12.60 | 2022-04-20 |
| 708 | 2022-04-19 | 215,786 | -34,000 | 0.00 | 8,893,696,838 | 2,939,005 | 13.62 | 2022-04-13 |
| 709 | 2022-04-14 | 249,786 | -12,000 | 0.00 | 8,893,696,838 | 3,372,111 | 13.50 | 2022-04-12 |
| 710 | 2022-04-13 | 261,786 | 16,000 | 0.00 | 8,893,696,838 | 3,523,640 | 13.46 | 2022-04-11 |
| 711 | 2022-04-12 | 245,786 | 20,000 | 0.00 | 8,893,696,838 | 3,367,268 | 13.70 | 2022-04-08 |
| 712 | 2022-04-11 | 225,786 | 4,000 | 0.00 | 8,893,696,838 | 3,061,658 | 13.56 | 2022-04-07 |
| 713 | 2022-04-08 | 221,786 | 8,000 | 0.00 | 8,893,696,838 | 3,073,954 | 13.86 | 2022-04-06 |
| 714 | 2022-04-07 | 213,786 | -46,000 | 0.00 | 8,893,696,838 | 3,035,761 | 14.20 | 2022-04-04 |
| 715 | 2022-04-06 | 259,786 | 32,000 | 0.00 | 8,893,696,838 | 3,579,851 | 13.78 | 2022-04-01 |
| 716 | 2022-04-04 | 227,786 | -12,000 | 0.00 | 8,893,696,838 | 3,148,003 | 13.82 | 2022-03-31 |
| 717 | 2022-04-01 | 239,786 | -6,000 | 0.00 | 8,893,696,838 | 3,390,574 | 14.14 | 2022-03-30 |
| 718 | 2022-03-31 | 245,786 | 2,000 | 0.00 | 8,893,696,838 | 3,357,437 | 13.66 | 2022-03-29 |
| 719 | 2022-03-30 | 243,786 | 16,000 | 0.00 | 8,891,540,338 | 3,266,732 | 13.40 | 2022-03-28 |
| 720 | 2022-03-29 | 227,786 | 26,000 | 0.00 | 8,891,540,338 | 3,043,221 | 13.36 | 2022-03-25 |
| 721 | 2022-03-25 | 201,786 | -6,000 | 0.00 | 8,891,540,338 | 2,837,111 | 14.06 | 2022-03-23 |
| 722 | 2022-03-24 | 207,786 | 24,000 | 0.00 | 8,891,540,338 | 2,863,291 | 13.78 | 2022-03-22 |
| 723 | 2022-03-23 | 183,786 | 2,000 | 0.00 | 8,891,540,338 | 2,561,977 | 13.94 | 2022-03-21 |
| 724 | 2022-03-22 | 181,786 | -2,000 | 0.00 | 8,891,540,338 | 2,563,183 | 14.10 | 2022-03-18 |
| 725 | 2022-03-21 | 183,786 | 4,000 | 0.00 | 8,891,540,338 | 2,573,004 | 14.00 | 2022-03-17 |
| 726 | 2022-03-17 | 179,786 | -4,000 | 0.00 | 8,891,540,338 | 2,351,601 | 13.08 | 2022-03-15 |
| 727 | 2022-03-16 | 183,786 | 2,000 | 0.00 | 8,891,540,338 | 2,517,868 | 13.70 | 2022-03-14 |
| 728 | 2022-03-15 | 181,786 | -24,000 | 0.00 | 8,891,540,338 | 2,664,983 | 14.66 | 2022-03-11 |
| 729 | 2022-03-14 | 205,786 | -32,000 | 0.00 | 8,891,540,338 | 3,049,749 | 14.82 | 2022-03-10 |
| 730 | 2022-03-11 | 237,786 | -62,000 | 0.00 | 8,891,540,338 | 3,281,447 | 13.80 | 2022-03-09 |
| 731 | 2022-03-10 | 299,786 | -4,000 | 0.00 | 8,891,540,338 | 3,975,162 | 13.26 | 2022-03-08 |
| 732 | 2022-03-09 | 303,786 | -38,000 | 0.00 | 8,891,540,338 | 3,967,445 | 13.06 | 2022-03-07 |
| 733 | 2022-03-08 | 341,786 | -32,000 | 0.00 | 8,891,540,338 | 4,327,011 | 12.66 | 2022-03-04 |
| 734 | 2022-03-07 | 373,786 | 16,000 | 0.00 | 8,891,540,338 | 4,776,985 | 12.78 | 2022-03-03 |
| 735 | 2022-03-04 | 357,786 | 38,000 | 0.00 | 8,891,540,338 | 4,615,439 | 12.90 | 2022-03-02 |
| 736 | 2022-03-03 | 319,786 | 26,000 | 0.00 | 8,891,540,338 | 4,425,838 | 13.84 | 2022-03-01 |
| 737 | 2022-03-02 | 293,786 | -10,000 | 0.00 | 8,891,540,338 | 4,148,258 | 14.12 | 2022-02-28 |
| 738 | 2022-03-01 | 303,786 | -16,000 | 0.00 | 8,891,540,338 | 4,301,610 | 14.16 | 2022-02-25 |
| 739 | 2022-02-28 | 319,786 | 38,000 | 0.00 | 8,891,540,338 | 4,336,298 | 13.56 | 2022-02-24 |
| 740 | 2022-02-24 | 281,786 | 20,000 | 0.00 | 8,890,800,838 | 3,950,640 | 14.02 | 2022-02-22 |
| 741 | 2022-02-23 | 261,786 | -6,000 | 0.00 | 8,890,800,838 | 3,827,311 | 14.62 | 2022-02-21 |
| 742 | 2022-02-21 | 267,786 | -28,000 | 0.00 | 8,890,800,838 | 3,877,541 | 14.48 | 2022-02-17 |
| 743 | 2022-02-18 | 295,786 | -8,000 | 0.00 | 8,890,800,838 | 4,247,487 | 14.36 | 2022-02-16 |
| 744 | 2022-02-17 | 303,786 | -22,000 | 0.00 | 8,890,800,838 | 4,289,458 | 14.12 | 2022-02-15 |
| 745 | 2022-02-16 | 325,786 | -12,000 | 0.00 | 8,890,800,838 | 4,404,627 | 13.52 | 2022-02-14 |
| 746 | 2022-02-15 | 337,786 | -16,000 | 0.00 | 8,890,800,838 | 4,661,447 | 13.80 | 2022-02-11 |
| 747 | 2022-02-14 | 353,786 | -14,000 | 0.00 | 8,890,800,838 | 4,804,414 | 13.58 | 2022-02-10 |
| 748 | 2022-02-11 | 367,786 | -84,000 | 0.00 | 8,890,800,838 | 4,906,265 | 13.34 | 2022-02-09 |
| 749 | 2022-02-10 | 451,786 | -84,000 | 0.01 | 8,890,800,838 | 5,782,861 | 12.80 | 2022-02-08 |
| 750 | 2022-02-09 | 535,786 | -6,000 | 0.01 | 8,890,800,838 | 7,029,512 | 13.12 | 2022-02-07 |
| 751 | 2022-02-08 | 541,786 | -14,000 | 0.01 | 8,890,800,838 | 6,999,875 | 12.92 | 2022-02-04 |
| 752 | 2022-02-07 | 555,786 | 34,000 | 0.01 | 8,890,800,838 | 6,902,862 | 12.42 | 2022-01-28 |
| 753 | 2022-01-28 | 521,786 | -166,000 | 0.01 | 8,890,763,338 | 6,866,704 | 13.16 | 2022-01-26 |
| 754 | 2022-01-27 | 687,786 | 16,000 | 0.01 | 8,890,763,338 | 8,377,233 | 12.18 | 2022-01-25 |
| 755 | 2022-01-26 | 671,786 | -6,000 | 0.01 | 8,890,763,338 | 8,397,325 | 12.50 | 2022-01-24 |
| 756 | 2022-01-25 | 677,786 | -2,000 | 0.01 | 8,890,763,338 | 8,512,992 | 12.56 | 2022-01-21 |
| 757 | 2022-01-24 | 679,786 | -12,000 | 0.01 | 8,890,763,338 | 8,470,134 | 12.46 | 2022-01-20 |
| 758 | 2022-01-21 | 691,786 | 38,000 | 0.01 | 8,890,763,338 | 8,481,296 | 12.26 | 2022-01-19 |
| 759 | 2022-01-20 | 653,786 | -20,000 | 0.01 | 8,890,763,338 | 8,198,476 | 12.54 | 2022-01-18 |
| 760 | 2022-01-19 | 673,786 | -16,000 | 0.01 | 8,890,763,338 | 8,408,849 | 12.48 | 2022-01-17 |
| 761 | 2022-01-18 | 689,786 | -32,000 | 0.01 | 8,890,763,338 | 8,622,325 | 12.50 | 2022-01-14 |
| 762 | 2022-01-17 | 721,786 | 4,000 | 0.01 | 8,890,763,338 | 8,863,532 | 12.28 | 2022-01-13 |
| 763 | 2022-01-13 | 717,786 | 34,000 | 0.01 | 8,890,763,338 | 8,771,345 | 12.22 | 2022-01-11 |
| 764 | 2022-01-12 | 683,786 | -2,000 | 0.01 | 8,890,763,338 | 8,561,001 | 12.52 | 2022-01-10 |
| 765 | 2022-01-10 | 685,786 | -6,000 | 0.01 | 8,890,763,338 | 8,325,442 | 12.14 | 2022-01-06 |
| 766 | 2022-01-07 | 691,786 | 66,000 | 0.01 | 8,890,763,338 | 8,412,118 | 12.16 | 2022-01-05 |
| 767 | 2022-01-06 | 625,786 | 36,000 | 0.01 | 8,890,763,338 | 8,047,608 | 12.86 | 2022-01-04 |
| 768 | 2022-01-05 | 589,786 | -12,000 | 0.01 | 8,890,763,338 | 7,785,175 | 13.20 | 2022-01-03 |
| 769 | 2022-01-04 | 601,786 | 10,000 | 0.01 | 8,890,763,338 | 7,823,218 | 13.00 | 2021-12-30 |
| 770 | 2022-01-03 | 591,786 | -32,000 | 0.01 | 8,890,763,338 | 7,693,218 | 13.00 | 2021-12-29 |
| 771 | 2021-12-30 | 623,786 | -14,000 | 0.01 | 8,890,270,838 | 8,134,169 | 13.04 | 2021-12-28 |
| 772 | 2021-12-29 | 637,786 | 4,000 | 0.01 | 8,890,270,838 | 8,418,775 | 13.20 | 2021-12-23 |
| 773 | 2021-12-28 | 633,786 | 32,000 | 0.01 | 8,890,270,838 | 8,087,109 | 12.76 | 2021-12-22 |
| 774 | 2021-12-23 | 601,786 | 112,000 | 0.01 | 8,890,270,838 | 7,666,754 | 12.74 | 2021-12-21 |
| 775 | 2021-12-22 | 489,786 | 30,000 | 0.01 | 8,890,270,838 | 6,357,422 | 12.98 | 2021-12-20 |
| 776 | 2021-12-21 | 459,786 | 24,000 | 0.01 | 8,890,270,838 | 6,308,264 | 13.72 | 2021-12-17 |
| 777 | 2021-12-20 | 435,786 | 2,000 | 0.00 | 8,890,270,838 | 6,597,800 | 15.14 | 2021-12-16 |
| 778 | 2021-12-17 | 433,786 | -8,000 | 0.00 | 8,890,270,838 | 6,532,817 | 15.06 | 2021-12-15 |
| 779 | 2021-12-16 | 441,786 | 14,000 | 0.00 | 8,890,270,838 | 6,547,269 | 14.82 | 2021-12-14 |
| 780 | 2021-12-15 | 427,786 | -92,000 | 0.00 | 8,890,270,838 | 6,433,901 | 15.04 | 2021-12-13 |
| 781 | 2021-12-14 | 519,786 | -64,400 | 0.01 | 8,890,270,838 | 7,432,940 | 14.30 | 2021-12-10 |
| 782 | 2021-12-13 | 584,186 | -102,000 | 0.01 | 8,890,270,838 | 8,505,748 | 14.56 | 2021-12-09 |
| 783 | 2021-12-10 | 686,186 | -36,000 | 0.01 | 8,890,270,838 | 9,990,868 | 14.56 | 2021-12-08 |
| 784 | 2021-12-09 | 722,186 | 20,000 | 0.01 | 8,890,270,838 | 10,182,823 | 14.10 | 2021-12-07 |
| 785 | 2021-12-08 | 702,186 | -12,000 | 0.01 | 8,890,270,838 | 9,872,735 | 14.06 | 2021-12-06 |
| 786 | 2021-12-07 | 714,186 | -4,000 | 0.01 | 8,890,270,838 | 10,055,739 | 14.08 | 2021-12-03 |
| 787 | 2021-12-06 | 718,186 | -14,000 | 0.01 | 8,890,270,838 | 10,241,332 | 14.26 | 2021-12-02 |
| 788 | 2021-12-02 | 732,186 | -28,000 | 0.01 | 8,890,270,838 | 10,470,260 | 14.30 | 2021-11-30 |
| 789 | 2021-12-01 | 760,186 | 2,000 | 0.01 | 8,890,270,838 | 10,368,937 | 13.64 | 2021-11-29 |
| 790 | 2021-11-30 | 758,186 | 46,000 | 0.01 | 8,890,270,838 | 10,235,511 | 13.50 | 2021-11-26 |
| 791 | 2021-11-29 | 712,186 | 4,000 | 0.01 | 8,890,232,838 | 9,899,385 | 13.90 | 2021-11-25 |
| 792 | 2021-11-26 | 708,186 | 78,000 | 0.01 | 8,890,232,838 | 9,716,312 | 13.72 | 2021-11-24 |
| 793 | 2021-11-25 | 630,186 | 6,000 | 0.01 | 8,890,232,838 | 9,074,678 | 14.40 | 2021-11-23 |
| 794 | 2021-11-24 | 624,186 | -4,000 | 0.01 | 8,890,232,838 | 9,075,664 | 14.54 | 2021-11-22 |
| 795 | 2021-11-23 | 628,186 | 52,000 | 0.01 | 8,890,232,838 | 9,297,153 | 14.80 | 2021-11-19 |
| 796 | 2021-11-22 | 576,186 | 8,000 | 0.01 | 8,890,232,838 | 8,389,268 | 14.56 | 2021-11-18 |
| 797 | 2021-11-19 | 568,186 | -12,000 | 0.01 | 8,890,232,838 | 8,386,425 | 14.76 | 2021-11-17 |
| 798 | 2021-11-18 | 580,186 | -44,000 | 0.01 | 8,890,232,838 | 8,412,697 | 14.50 | 2021-11-16 |
| 799 | 2021-11-17 | 624,186 | 44,000 | 0.01 | 8,890,232,838 | 8,900,892 | 14.26 | 2021-11-15 |
| 800 | 2021-11-16 | 580,186 | -16,000 | 0.01 | 8,890,232,838 | 8,354,678 | 14.40 | 2021-11-12 |
| 801 | 2021-11-15 | 596,186 | 10,000 | 0.01 | 8,890,232,838 | 8,501,612 | 14.26 | 2021-11-11 |
| 802 | 2021-11-12 | 586,186 | 46,000 | 0.01 | 8,890,232,838 | 8,136,262 | 13.88 | 2021-11-10 |
| 803 | 2021-11-11 | 540,186 | 2,000 | 0.01 | 8,890,232,838 | 7,713,856 | 14.28 | 2021-11-09 |
| 804 | 2021-11-10 | 538,186 | 16,000 | 0.01 | 8,890,232,838 | 7,556,131 | 14.04 | 2021-11-08 |
| 805 | 2021-11-09 | 522,186 | 58,000 | 0.01 | 8,890,232,838 | 7,341,935 | 14.06 | 2021-11-05 |
| 806 | 2021-11-08 | 464,186 | 22,000 | 0.01 | 8,890,232,838 | 6,637,860 | 14.30 | 2021-11-04 |
| 807 | 2021-11-05 | 442,186 | 90,000 | 0.00 | 8,890,232,838 | 6,296,729 | 14.24 | 2021-11-03 |
| 808 | 2021-11-04 | 352,186 | 4,000 | 0.00 | 8,890,232,838 | 5,409,577 | 15.36 | 2021-11-02 |
| 809 | 2021-11-03 | 348,186 | 10,000 | 0.00 | 8,890,232,838 | 5,508,303 | 15.82 | 2021-11-01 |
| 810 | 2021-11-02 | 338,186 | -28,000 | 0.00 | 8,890,232,838 | 5,505,668 | 16.28 | 2021-10-29 |
| 811 | 2021-11-01 | 366,186 | -30,000 | 0.00 | 8,890,232,838 | 5,858,976 | 16.00 | 2021-10-28 |
| 812 | 2021-10-29 | 396,186 | 10,000 | 0.00 | 8,889,947,838 | 6,132,959 | 15.48 | 2021-10-27 |
| 813 | 2021-10-28 | 386,186 | 48,000 | 0.00 | 8,889,947,838 | 6,140,357 | 15.90 | 2021-10-26 |
| 814 | 2021-10-27 | 338,186 | 4,000 | 0.00 | 8,889,947,838 | 5,397,449 | 15.96 | 2021-10-25 |
| 815 | 2021-10-26 | 334,186 | -4,000 | 0.00 | 8,889,947,838 | 5,313,557 | 15.90 | 2021-10-22 |
| 816 | 2021-10-25 | 338,186 | 12,000 | 0.00 | 8,889,947,838 | 5,417,740 | 16.02 | 2021-10-21 |
| 817 | 2021-10-22 | 326,186 | 2,000 | 0.00 | 8,889,947,838 | 5,434,259 | 16.66 | 2021-10-20 |
| 818 | 2021-10-21 | 324,186 | -8,000 | 0.00 | 8,889,947,838 | 5,323,134 | 16.42 | 2021-10-19 |
| 819 | 2021-10-20 | 332,186 | 6,000 | 0.00 | 8,889,947,838 | 5,348,195 | 16.10 | 2021-10-18 |
| 820 | 2021-10-19 | 326,186 | -56,000 | 0.00 | 8,889,947,838 | 5,186,357 | 15.90 | 2021-10-15 |
| 821 | 2021-10-18 | 382,186 | 20,000 | 0.00 | 8,889,947,838 | 5,709,859 | 14.94 | 2021-10-12 |
| 822 | 2021-10-15 | 362,186 | -24,000 | 0.00 | 8,889,947,838 | 5,461,765 | 15.08 | 2021-10-11 |
| 823 | 2021-10-12 | 386,186 | 48,000 | 0.00 | 8,889,947,838 | 5,615,144 | 14.54 | 2021-10-08 |
| 824 | 2021-10-11 | 338,186 | 10,000 | 0.00 | 8,889,947,838 | 5,066,026 | 14.98 | 2021-10-07 |
| 825 | 2021-10-08 | 328,186 | 24,000 | 0.00 | 8,889,947,838 | 4,758,697 | 14.50 | 2021-10-06 |
| 826 | 2021-10-07 | 304,186 | 18,000 | 0.00 | 8,889,947,838 | 4,532,371 | 14.90 | 2021-10-05 |
| 827 | 2021-10-06 | 286,186 | 10,000 | 0.00 | 8,889,947,838 | 4,378,646 | 15.30 | 2021-10-04 |
| 828 | 2021-10-05 | 276,186 | 34,000 | 0.00 | 8,889,947,838 | 4,407,929 | 15.96 | 2021-09-30 |
| 829 | 2021-10-04 | 242,186 | 12,000 | 0.00 | 8,889,947,838 | 3,884,663 | 16.04 | 2021-09-29 |
| 830 | 2021-09-30 | 230,186 | 10,000 | 0.00 | 8,889,947,838 | 3,692,183 | 16.04 | 2021-09-28 |
| 831 | 2021-09-29 | 220,186 | 28,000 | 0.00 | 8,889,928,838 | 3,500,957 | 15.90 | 2021-09-27 |
| 832 | 2021-09-28 | 192,186 | 16,000 | 0.00 | 8,889,928,838 | 3,186,444 | 16.58 | 2021-09-24 |
| 833 | 2021-09-27 | 176,186 | 16,000 | 0.00 | 8,889,928,838 | 2,995,162 | 17.00 | 2021-09-23 |
| 834 | 2021-09-24 | 160,186 | -2,000 | 0.00 | 8,889,928,838 | 2,700,736 | 16.86 | 2021-09-21 |
| 835 | 2021-09-23 | 162,186 | 6,000 | 0.00 | 8,889,928,838 | 2,682,556 | 16.54 | 2021-09-20 |
| 836 | 2021-09-20 | 156,186 | -14,000 | 0.00 | 8,889,928,838 | 2,633,296 | 16.86 | 2021-09-16 |
| 837 | 2021-09-17 | 170,186 | -2,000 | 0.00 | 8,889,928,838 | 3,012,292 | 17.70 | 2021-09-15 |
| 838 | 2021-09-16 | 172,186 | 6,000 | 0.00 | 8,889,928,838 | 3,009,811 | 17.48 | 2021-09-14 |
| 839 | 2021-09-15 | 166,186 | -2,000 | 0.00 | 8,889,928,838 | 2,921,550 | 17.58 | 2021-09-13 |
| 840 | 2021-09-14 | 168,186 | -8,000 | 0.00 | 8,889,928,838 | 3,027,348 | 18.00 | 2021-09-10 |
| 841 | 2021-09-13 | 176,186 | 22,000 | 0.00 | 8,889,928,838 | 3,104,397 | 17.62 | 2021-09-09 |
| 842 | 2021-09-10 | 154,186 | 8,000 | 0.00 | 8,889,928,838 | 2,698,255 | 17.50 | 2021-09-08 |
| 843 | 2021-09-09 | 146,186 | 22,000 | 0.00 | 8,889,928,838 | 2,605,035 | 17.82 | 2021-09-07 |
| 844 | 2021-09-08 | 124,186 | 38,000 | 0.00 | 8,889,928,838 | 2,242,799 | 18.06 | 2021-09-06 |
| 845 | 2021-09-07 | 86,186 | 8,000 | 0.00 | 8,889,928,838 | 1,570,309 | 18.22 | 2021-09-03 |
| 846 | 2021-09-06 | 78,186 | -36,000 | 0.00 | 8,889,928,838 | 1,446,441 | 18.50 | 2021-09-02 |
| 847 | 2021-09-03 | 114,186 | 32,000 | 0.00 | 8,889,928,838 | 2,039,362 | 17.86 | 2021-09-01 |
| 848 | 2021-09-01 | 82,186 | -22,000 | 0.00 | 8,889,928,838 | 1,551,672 | 18.88 | 2021-08-30 |
| 849 | 2021-08-26 | 104,186 | -74,000 | 0.00 | 8,889,176,238 | 1,687,813 | 16.20 | 2021-08-24 |
| 850 | 2021-08-25 | 178,186 | -52,000 | 0.00 | 8,889,176,238 | 2,833,157 | 15.90 | 2021-08-23 |
| 851 | 2021-08-23 | 230,186 | 4,000 | 0.00 | 8,889,176,238 | 3,535,657 | 15.36 | 2021-08-19 |
| 852 | 2021-08-20 | 226,186 | 2,000 | 0.00 | 8,889,176,238 | 3,560,168 | 15.74 | 2021-08-18 |
| 853 | 2021-08-19 | 224,186 | 116,000 | 0.00 | 8,889,176,238 | 3,313,469 | 14.78 | 2021-08-17 |
| 854 | 2021-08-18 | 108,186 | -344,000 | 0.00 | 8,889,176,238 | 1,644,427 | 15.20 | 2021-08-16 |
| 855 | 2021-08-17 | 452,186 | -26,000 | 0.01 | 8,889,176,238 | 7,225,932 | 15.98 | 2021-08-13 |
| 856 | 2021-08-16 | 478,186 | 62,000 | 0.01 | 8,889,176,238 | 7,689,231 | 16.08 | 2021-08-12 |
| 857 | 2021-08-13 | 416,186 | 114,000 | 0.00 | 8,889,176,238 | 6,725,566 | 16.16 | 2021-08-11 |
| 858 | 2021-08-12 | 302,186 | 136,000 | 0.00 | 8,889,176,238 | 5,070,681 | 16.78 | 2021-08-10 |
| 859 | 2021-08-11 | 166,186 | 4,000 | 0.00 | 8,889,176,238 | 2,881,665 | 17.34 | 2021-08-09 |
| 860 | 2021-08-10 | 162,186 | 16,000 | 0.00 | 8,889,176,238 | 2,818,793 | 17.38 | 2021-08-06 |
| 861 | 2021-08-09 | 146,186 | 2,000 | 0.00 | 8,889,176,238 | 2,622,577 | 17.94 | 2021-08-05 |
| 862 | 2021-08-06 | 144,186 | 46,000 | 0.00 | 8,889,176,238 | 2,609,767 | 18.10 | 2021-08-04 |
| 863 | 2021-08-05 | 98,186 | -44,000 | 0.00 | 8,889,176,238 | 1,732,001 | 17.64 | 2021-08-03 |
| 864 | 2021-08-04 | 142,186 | -2,000 | 0.00 | 8,889,176,238 | 2,314,788 | 16.28 | 2021-08-02 |
| 865 | 2021-08-03 | 144,186 | -18,000 | 0.00 | 8,889,176,238 | 2,249,302 | 15.60 | 2021-07-30 |
| 866 | 2021-08-02 | 162,186 | -82,000 | 0.00 | 8,889,176,238 | 2,449,009 | 15.10 | 2021-07-29 |
| 867 | 2021-07-30 | 244,186 | 46,000 | 0.00 | 8,889,130,238 | 3,467,441 | 14.20 | 2021-07-28 |
| 868 | 2021-07-29 | 198,186 | 16,000 | 0.00 | 8,889,130,238 | 2,869,733 | 14.48 | 2021-07-27 |
| 869 | 2021-07-28 | 182,186 | 26,000 | 0.00 | 8,889,130,238 | 2,776,515 | 15.24 | 2021-07-26 |
| 870 | 2021-07-27 | 156,186 | 26,000 | 0.00 | 8,889,130,238 | 2,455,244 | 15.72 | 2021-07-23 |
| 871 | 2021-07-26 | 130,186 | -94,000 | 0.00 | 8,889,130,238 | 2,080,372 | 15.98 | 2021-07-22 |
| 872 | 2021-07-23 | 224,186 | 24,000 | 0.00 | 8,889,130,238 | 3,389,692 | 15.12 | 2021-07-21 |
| 873 | 2021-07-22 | 200,186 | -12,000 | 0.00 | 8,889,130,238 | 3,078,861 | 15.38 | 2021-07-20 |
| 874 | 2021-07-21 | 212,186 | -34,000 | 0.00 | 8,889,130,238 | 3,310,102 | 15.60 | 2021-07-19 |
| 875 | 2021-07-20 | 246,186 | -24,000 | 0.00 | 8,889,130,238 | 3,771,570 | 15.32 | 2021-07-16 |
| 876 | 2021-07-19 | 270,186 | 16,000 | 0.00 | 8,889,130,238 | 4,225,709 | 15.64 | 2021-07-15 |
| 877 | 2021-07-16 | 254,186 | 64,000 | 0.00 | 8,889,130,238 | 3,955,134 | 15.56 | 2021-07-14 |
| 878 | 2021-07-15 | 190,186 | -66,000 | 0.00 | 8,889,130,238 | 3,103,836 | 16.32 | 2021-07-13 |
| 879 | 2021-07-14 | 256,186 | 40,000 | 0.00 | 8,889,130,238 | 4,078,481 | 15.92 | 2021-07-12 |
| 880 | 2021-07-13 | 216,186 | -26,000 | 0.00 | 8,889,130,238 | 3,368,178 | 15.58 | 2021-07-09 |
| 881 | 2021-07-12 | 242,186 | 24,000 | 0.00 | 8,889,130,238 | 3,778,102 | 15.60 | 2021-07-08 |
| 882 | 2021-07-09 | 218,186 | -40,000 | 0.00 | 8,889,130,238 | 3,573,887 | 16.38 | 2021-07-07 |
| 883 | 2021-07-08 | 258,186 | -52,000 | 0.00 | 8,889,130,238 | 4,007,047 | 15.52 | 2021-07-06 |
| 884 | 2021-07-07 | 310,186 | -13,814 | 0.00 | 8,889,130,238 | 4,851,309 | 15.64 | 2021-07-05 |
| 885 | 2021-07-06 | 324,000 | 244,000 | 0.00 | 8,812,127,060 | 4,989,600 | 15.40 | 2021-07-02 |
| 886 | 2021-07-05 | 80,000 | 6,000 | 0.00 | 8,812,127,060 | 1,340,800 | 16.76 | 2021-06-30 |
| 887 | 2021-07-02 | 74,000 | -26,000 | 0.00 | 8,812,127,060 | 1,280,200 | 17.30 | 2021-06-29 |
| 888 | 2021-06-30 | 100,000 | 22,000 | 0.00 | 8,812,127,060 | 1,636,000 | 16.36 | 2021-06-28 |
| 889 | 2021-06-29 | 78,000 | -14,000 | 0.00 | 8,811,014,660 | 1,280,760 | 16.42 | 2021-06-25 |
| 890 | 2021-06-28 | 92,000 | -32,000 | 0.00 | 8,811,014,660 | 1,475,680 | 16.04 | 2021-06-24 |
| 891 | 2021-06-25 | 124,000 | 28,000 | 0.00 | 8,811,014,660 | 1,924,480 | 15.52 | 2021-06-23 |
| 892 | 2021-06-24 | 96,000 | 18,000 | 0.00 | 8,811,014,660 | 1,507,200 | 15.70 | 2021-06-22 |
| 893 | 2021-06-23 | 78,000 | -12,000 | 0.00 | 8,811,014,660 | 1,218,360 | 15.62 | 2021-06-21 |
| 894 | 2021-06-22 | 90,000 | -212,000 | 0.00 | 8,811,014,660 | 1,344,600 | 14.94 | 2021-06-18 |
| 895 | 2021-06-21 | 302,000 | 106,000 | 0.00 | 8,811,014,660 | 4,149,480 | 13.74 | 2021-06-17 |
| 896 | 2021-06-18 | 196,000 | 98,000 | 0.00 | 8,811,014,660 | 2,720,480 | 13.88 | 2021-06-16 |
| 897 | 2021-06-17 | 98,000 | -10,000 | 0.00 | 8,811,014,660 | 1,458,240 | 14.88 | 2021-06-15 |
| 898 | 2021-06-15 | 108,000 | -148,000 | 0.00 | 8,811,014,660 | 1,522,800 | 14.10 | 2021-06-10 |
| 899 | 2021-06-11 | 256,000 | -16,000 | 0.00 | 8,811,014,660 | 3,450,880 | 13.48 | 2021-06-09 |
| 900 | 2021-06-10 | 272,000 | -24,000 | 0.00 | 8,811,014,660 | 3,541,440 | 13.02 | 2021-06-08 |
| 901 | 2021-06-09 | 296,000 | 4,000 | 0.00 | 8,811,014,660 | 3,877,600 | 13.10 | 2021-06-07 |
| 902 | 2021-06-08 | 292,000 | 18,000 | 0.00 | 8,811,014,660 | 3,825,200 | 13.10 | 2021-06-04 |
| 903 | 2021-06-07 | 274,000 | 20,000 | 0.00 | 8,811,014,660 | 3,644,200 | 13.30 | 2021-06-03 |
| 904 | 2021-06-04 | 254,000 | 142,000 | 0.00 | 8,811,014,660 | 3,408,680 | 13.42 | 2021-06-02 |
| 905 | 2021-06-03 | 112,000 | -4,000 | 0.00 | 8,811,014,660 | 1,585,920 | 14.16 | 2021-06-01 |
| 906 | 2021-06-02 | 116,000 | -124,000 | 0.00 | 8,811,014,660 | 1,614,720 | 13.92 | 2021-05-31 |
| 907 | 2021-06-01 | 240,000 | -28,000 | 0.00 | 8,811,014,660 | 3,307,200 | 13.78 | 2021-05-28 |
| 908 | 2021-05-31 | 268,000 | -20,000 | 0.00 | 8,811,014,660 | 3,623,360 | 13.52 | 2021-05-27 |
| 909 | 2021-05-28 | 288,000 | 2,000 | 0.00 | 8,810,712,160 | 3,813,120 | 13.24 | 2021-05-26 |
| 910 | 2021-05-27 | 286,000 | -72,000 | 0.00 | 8,810,712,160 | 3,815,240 | 13.34 | 2021-05-25 |
| 911 | 2021-05-26 | 358,000 | 178,000 | 0.00 | 8,810,712,160 | 4,696,960 | 13.12 | 2021-05-24 |
| 912 | 2021-05-25 | 180,000 | -100,000 | 0.00 | 8,810,712,160 | 2,372,400 | 13.18 | 2021-05-21 |
| 913 | 2021-05-24 | 280,000 | -2,805,608 | 0.00 | 8,810,712,160 | 3,589,600 | 12.82 | 2021-05-20 |
| 914 | 2021-05-21 | 3,085,608 | -40,000 | 0.04 | 8,810,712,160 | 37,829,554 | 12.26 | 2021-05-18 |
| 915 | 2021-05-20 | 3,125,608 | -22,000 | 0.04 | 8,810,712,160 | 36,694,638 | 11.74 | 2021-05-17 |
| 916 | 2021-05-18 | 3,147,608 | -70,000 | 0.04 | 8,810,712,160 | 34,938,449 | 11.10 | 2021-05-14 |
| 917 | 2021-05-17 | 3,217,608 | 4,000 | 0.04 | 8,810,712,160 | 34,428,406 | 10.70 | 2021-05-13 |
| 918 | 2021-05-14 | 3,213,608 | -42,000 | 0.04 | 8,810,712,160 | 35,092,599 | 10.92 | 2021-05-12 |
| 919 | 2021-05-13 | 3,255,608 | -36,000 | 0.04 | 8,810,712,160 | 34,248,996 | 10.52 | 2021-05-11 |
| 920 | 2021-05-12 | 3,291,608 | 52,000 | 0.04 | 8,810,712,160 | 35,154,373 | 10.68 | 2021-05-10 |
| 921 | 2021-05-11 | 3,239,608 | 6,000 | 0.04 | 8,810,712,160 | 33,367,962 | 10.30 | 2021-05-07 |
| 922 | 2021-05-10 | 3,233,608 | 114,000 | 0.04 | 8,810,712,160 | 35,828,377 | 11.08 | 2021-05-06 |
| 923 | 2021-05-07 | 3,119,608 | -54,000 | 0.04 | 8,810,712,160 | 36,686,590 | 11.76 | 2021-05-05 |
| 924 | 2021-05-06 | 3,173,608 | 212,000 | 0.04 | 8,810,712,160 | 39,162,323 | 12.34 | 2021-05-04 |
| 925 | 2021-05-05 | 2,961,608 | 36,000 | 0.03 | 8,810,712,160 | 38,263,975 | 12.92 | 2021-05-03 |
| 926 | 2021-05-04 | 2,925,608 | 318,000 | 0.03 | 8,810,712,160 | 38,032,904 | 13.00 | 2021-04-30 |
| 927 | 2021-05-03 | 2,607,608 | 20,000 | 0.03 | 8,810,712,160 | 35,098,404 | 13.46 | 2021-04-29 |
| 928 | 2021-04-29 | 2,587,608 | 98,000 | 0.03 | 8,809,464,660 | 34,052,921 | 13.16 | 2021-04-27 |
| 929 | 2021-04-28 | 2,489,608 | 64,000 | 0.03 | 8,809,464,660 | 33,709,292 | 13.54 | 2021-04-26 |
| 930 | 2021-04-27 | 2,425,608 | -170,000 | 0.03 | 8,809,464,660 | 34,249,585 | 14.12 | 2021-04-23 |
| 931 | 2021-04-26 | 2,595,608 | 80,000 | 0.03 | 8,809,464,660 | 34,313,938 | 13.22 | 2021-04-22 |
| 932 | 2021-04-23 | 2,515,608 | -20,000 | 0.03 | 8,809,464,660 | 33,960,708 | 13.50 | 2021-04-21 |
| 933 | 2021-04-22 | 2,535,608 | -6,000 | 0.03 | 8,809,464,660 | 35,295,663 | 13.92 | 2021-04-20 |
| 934 | 2021-04-21 | 2,541,608 | -10,000 | 0.03 | 8,809,464,660 | 35,277,519 | 13.88 | 2021-04-19 |
| 935 | 2021-04-20 | 2,551,608 | -190,000 | 0.03 | 8,809,464,660 | 33,732,258 | 13.22 | 2021-04-16 |
| 936 | 2021-04-19 | 2,741,608 | 46,000 | 0.03 | 8,809,464,660 | 34,982,918 | 12.76 | 2021-04-15 |
| 937 | 2021-04-16 | 2,695,608 | 2,000 | 0.03 | 8,809,464,660 | 34,773,343 | 12.90 | 2021-04-14 |
| 938 | 2021-04-15 | 2,693,608 | -50,000 | 0.03 | 8,809,464,660 | 34,047,205 | 12.64 | 2021-04-13 |
| 939 | 2021-04-14 | 2,743,608 | 70,000 | 0.03 | 8,809,464,660 | 35,666,904 | 13.00 | 2021-04-12 |
| 940 | 2021-04-13 | 2,673,608 | 18,000 | 0.03 | 8,809,464,660 | 36,147,180 | 13.52 | 2021-04-09 |
| 941 | 2021-04-12 | 2,655,608 | 8,000 | 0.03 | 8,809,464,660 | 35,585,147 | 13.40 | 2021-04-08 |
| 942 | 2021-04-09 | 2,647,608 | 72,000 | 0.03 | 8,809,464,660 | 36,272,230 | 13.70 | 2021-04-07 |
| 943 | 2021-04-08 | 2,575,608 | -166,000 | 0.03 | 8,809,464,660 | 36,934,219 | 14.34 | 2021-04-01 |
| 944 | 2021-04-07 | 2,741,608 | 138,000 | 0.03 | 8,809,464,660 | 35,037,750 | 12.78 | 2021-03-31 |
| 945 | 2021-04-01 | 2,603,608 | -74,000 | 0.03 | 8,809,464,660 | 34,888,347 | 13.40 | 2021-03-30 |
| 946 | 2021-03-31 | 2,677,608 | -90,000 | 0.03 | 8,809,464,660 | 33,898,517 | 12.66 | 2021-03-29 |
| 947 | 2021-03-30 | 2,767,608 | 12,000 | 0.03 | 8,809,257,216 | 36,144,960 | 13.06 | 2021-03-26 |
| 948 | 2021-03-29 | 2,755,608 | 136,000 | 0.03 | 8,809,257,216 | 34,996,222 | 12.70 | 2021-03-25 |
| 949 | 2021-03-26 | 2,619,608 | 102,000 | 0.03 | 8,809,257,216 | 34,316,865 | 13.10 | 2021-03-24 |
| 950 | 2021-03-25 | 2,517,608 | 12,000 | 0.03 | 8,809,257,216 | 35,196,160 | 13.98 | 2021-03-23 |
| 951 | 2021-03-24 | 2,505,608 | -50,000 | 0.03 | 8,809,257,216 | 35,379,185 | 14.12 | 2021-03-22 |
| 952 | 2021-03-23 | 2,555,608 | 34,000 | 0.03 | 8,809,257,216 | 34,654,044 | 13.56 | 2021-03-19 |
| 953 | 2021-03-22 | 2,521,608 | 24,000 | 0.03 | 8,809,257,216 | 35,907,698 | 14.24 | 2021-03-18 |
| 954 | 2021-03-19 | 2,497,608 | 104,000 | 0.03 | 8,809,257,216 | 35,865,651 | 14.36 | 2021-03-17 |
| 955 | 2021-03-18 | 2,393,608 | 24,000 | 0.03 | 8,809,257,216 | 34,563,700 | 14.44 | 2021-03-16 |
| 956 | 2021-03-17 | 2,369,608 | 10,000 | 0.03 | 8,809,257,216 | 34,691,061 | 14.64 | 2021-03-15 |
| 957 | 2021-03-16 | 2,359,608 | -184,000 | 0.03 | 8,809,257,216 | 35,394,120 | 15.00 | 2021-03-12 |
| 958 | 2021-03-15 | 2,543,608 | -96,000 | 0.03 | 8,809,257,216 | 36,933,188 | 14.52 | 2021-03-11 |
| 959 | 2021-03-12 | 2,639,608 | 154,000 | 0.03 | 8,809,257,216 | 35,634,708 | 13.50 | 2021-03-10 |
| 960 | 2021-03-11 | 2,485,608 | -108,000 | 0.03 | 8,809,257,216 | 32,163,768 | 12.94 | 2021-03-09 |
| 961 | 2021-03-10 | 2,593,608 | 128,000 | 0.03 | 8,809,257,216 | 32,679,461 | 12.60 | 2021-03-08 |
| 962 | 2021-03-09 | 2,465,608 | 172,000 | 0.03 | 8,809,257,216 | 31,707,719 | 12.86 | 2021-03-05 |
| 963 | 2021-03-08 | 2,293,608 | 276,000 | 0.03 | 8,809,257,216 | 30,138,009 | 13.14 | 2021-03-04 |
| 964 | 2021-03-05 | 2,017,608 | 30,000 | 0.02 | 8,809,257,216 | 31,071,163 | 15.40 | 2021-03-03 |
| 965 | 2021-03-04 | 1,987,608 | 276,000 | 0.02 | 8,809,257,216 | 31,364,454 | 15.78 | 2021-03-02 |
| 966 | 2021-03-03 | 1,711,608 | 22,000 | 0.02 | 8,809,257,216 | 29,200,032 | 17.06 | 2021-03-01 |
| 967 | 2021-03-02 | 1,689,608 | 12,000 | 0.02 | 8,809,257,216 | 27,540,610 | 16.30 | 2021-02-26 |
| 968 | 2021-03-01 | 1,677,608 | 112,000 | 0.02 | 8,809,257,216 | 28,989,066 | 17.28 | 2021-02-25 |
| 969 | 2021-02-26 | 1,565,608 | 190,000 | 0.02 | 8,809,255,716 | 26,302,214 | 16.80 | 2021-02-24 |
| 970 | 2021-02-25 | 1,375,608 | 20,000 | 0.02 | 8,809,255,716 | 25,036,066 | 18.20 | 2021-02-23 |
| 971 | 2021-02-24 | 1,355,608 | 16,000 | 0.02 | 8,809,255,716 | 25,648,103 | 18.92 | 2021-02-22 |
| 972 | 2021-02-23 | 1,339,608 | 140,000 | 0.02 | 8,809,255,716 | 26,551,031 | 19.82 | 2021-02-19 |
| 973 | 2021-02-22 | 1,199,608 | 84,000 | 0.01 | 8,809,255,716 | 23,752,238 | 19.80 | 2021-02-18 |
| 974 | 2021-02-19 | 1,115,608 | 176,000 | 0.01 | 8,809,255,716 | 24,097,133 | 21.60 | 2021-02-17 |
| 975 | 2021-02-18 | 939,608 | -84,000 | 0.01 | 8,809,255,716 | 19,637,807 | 20.90 | 2021-02-16 |
| 976 | 2021-02-17 | 1,023,608 | 32,000 | 0.01 | 8,809,255,716 | 20,062,717 | 19.60 | 2021-02-10 |
| 977 | 2021-02-16 | 991,608 | -64,000 | 0.01 | 8,809,255,716 | 19,633,838 | 19.80 | 2021-02-09 |
| 978 | 2021-02-10 | 1,055,608 | -100,000 | 0.01 | 8,809,255,716 | 20,668,805 | 19.58 | 2021-02-08 |
| 979 | 2021-02-09 | 1,155,608 | -36,000 | 0.01 | 8,809,255,716 | 21,471,197 | 18.58 | 2021-02-05 |
| 980 | 2021-02-08 | 1,191,608 | -4,000 | 0.01 | 8,809,255,716 | 22,473,727 | 18.86 | 2021-02-04 |
| 981 | 2021-02-05 | 1,195,608 | -38,000 | 0.01 | 8,809,255,716 | 22,238,309 | 18.60 | 2021-02-03 |
| 982 | 2021-02-04 | 1,233,608 | -154,000 | 0.01 | 8,809,255,716 | 22,649,043 | 18.36 | 2021-02-02 |
| 983 | 2021-02-03 | 1,387,608 | -50,000 | 0.02 | 8,809,255,716 | 24,283,140 | 17.50 | 2021-02-01 |
| 984 | 2021-02-02 | 1,437,608 | 46,000 | 0.02 | 8,809,255,716 | 24,439,336 | 17.00 | 2021-01-29 |
| 985 | 2021-02-01 | 1,391,608 | 70,000 | 0.02 | 8,809,255,716 | 24,325,308 | 17.48 | 2021-01-28 |
| 986 | 2021-01-29 | 1,321,608 | 62,000 | 0.02 | 8,809,253,702 | 23,551,055 | 17.82 | 2021-01-27 |
| 987 | 2021-01-28 | 1,259,608 | 92,000 | 0.01 | 8,809,253,702 | 23,781,399 | 18.88 | 2021-01-26 |
| 988 | 2021-01-27 | 1,167,608 | 66,000 | 0.01 | 8,809,253,702 | 22,254,608 | 19.06 | 2021-01-25 |
| 989 | 2021-01-26 | 1,101,608 | 80,000 | 0.01 | 8,809,253,702 | 20,996,648 | 19.06 | 2021-01-22 |
| 990 | 2021-01-25 | 1,021,608 | -4,000 | 0.01 | 8,809,253,702 | 19,839,627 | 19.42 | 2021-01-21 |
| 991 | 2021-01-22 | 1,025,608 | -38,000 | 0.01 | 8,809,253,702 | 20,348,063 | 19.84 | 2021-01-20 |
| 992 | 2021-01-21 | 1,063,608 | 20,000 | 0.01 | 8,809,253,702 | 20,506,362 | 19.28 | 2021-01-19 |
| 993 | 2021-01-20 | 1,043,608 | 58,000 | 0.01 | 8,809,253,702 | 20,162,507 | 19.32 | 2021-01-18 |
| 994 | 2021-01-19 | 985,608 | -18,000 | 0.01 | 8,809,253,702 | 18,490,006 | 18.76 | 2021-01-15 |
| 995 | 2021-01-18 | 1,003,608 | 278,000 | 0.01 | 8,809,253,702 | 19,429,851 | 19.36 | 2021-01-14 |
| 996 | 2021-01-15 | 725,608 | 40,000 | 0.01 | 8,809,253,702 | 14,983,805 | 20.65 | 2021-01-13 |
| 997 | 2021-01-14 | 685,608 | -12,000 | 0.01 | 8,809,253,702 | 13,746,440 | 20.05 | 2021-01-12 |
| 998 | 2021-01-13 | 697,608 | 310,000 | 0.01 | 8,809,253,702 | 13,812,638 | 19.80 | 2021-01-11 |
| 999 | 2021-01-12 | 387,608 | 36,000 | 0.00 | 8,809,253,702 | 8,566,137 | 22.10 | 2021-01-08 |
| 1000 | 2021-01-11 | 351,608 | -62,000 | 0.00 | 8,809,253,702 | 7,594,733 | 21.60 | 2021-01-07 |
| 1001 | 2021-01-08 | 413,608 | 10,000 | 0.00 | 8,809,253,702 | 8,313,521 | 20.10 | 2021-01-06 |
| 1002 | 2021-01-07 | 403,608 | 60,000 | 0.00 | 8,809,253,702 | 8,132,701 | 20.15 | 2021-01-05 |
| 1003 | 2021-01-06 | 343,608 | 36,000 | 0.00 | 8,809,253,702 | 7,095,505 | 20.65 | 2021-01-04 |
| 1004 | 2021-01-05 | 307,608 | -92,000 | 0.00 | 8,809,253,702 | 6,167,540 | 20.05 | 2020-12-30 |
| 1005 | 2021-01-04 | 399,608 | 28,000 | 0.00 | 8,809,253,702 | 7,608,536 | 19.04 | 2020-12-29 |
| 1006 | 2020-12-30 | 371,608 | 14,000 | 0.00 | 8,809,253,702 | 7,142,306 | 19.22 | 2020-12-28 |
| 1007 | 2020-12-29 | 357,608 | -252,000 | 0.00 | 8,809,253,702 | 6,923,291 | 19.36 | 2020-12-23 |
| 1008 | 2020-12-28 | 609,608 | -42,000 | 0.01 | 8,809,253,702 | 10,972,944 | 18.00 | 2020-12-22 |
| 1009 | 2020-12-23 | 651,608 | 36,000 | 0.01 | 8,508,958,209 | 11,924,426 | 18.30 | 2020-12-21 |
| 1010 | 2020-12-22 | 615,608 | 188,000 | 0.01 | 8,508,958,209 | 9,972,850 | 16.20 | 2020-12-18 |
| 1011 | 2020-12-21 | 427,608 | -108,000 | 0.01 | 8,508,958,209 | 6,422,672 | 15.02 | 2020-12-17 |
| 1012 | 2020-12-18 | 535,608 | 168,000 | 0.01 | 8,508,958,209 | 7,466,376 | 13.94 | 2020-12-16 |
| 1013 | 2020-12-17 | 367,608 | -30,000 | 0.00 | 8,508,958,209 | 5,242,090 | 14.26 | 2020-12-15 |
| 1014 | 2020-12-16 | 397,608 | -16,000 | 0.00 | 8,508,958,209 | 5,606,273 | 14.10 | 2020-12-14 |
| 1015 | 2020-12-15 | 413,608 | -50,000 | 0.00 | 8,508,958,209 | 5,616,797 | 13.58 | 2020-12-11 |
| 1016 | 2020-12-14 | 463,608 | -64,000 | 0.01 | 8,508,958,209 | 6,184,531 | 13.34 | 2020-12-10 |
| 1017 | 2020-12-11 | 527,608 | 14,000 | 0.01 | 8,508,958,209 | 6,890,560 | 13.06 | 2020-12-09 |
| 1018 | 2020-12-10 | 513,608 | 26,000 | 0.01 | 8,508,958,209 | 6,748,809 | 13.14 | 2020-12-08 |
| 1019 | 2020-12-09 | 487,608 | -6,000 | 0.01 | 8,508,958,209 | 6,338,904 | 13.00 | 2020-12-07 |
| 1020 | 2020-12-08 | 493,608 | -46,000 | 0.01 | 8,508,958,209 | 6,456,393 | 13.08 | 2020-12-04 |
| 1021 | 2020-12-07 | 539,608 | 48,000 | 0.01 | 8,508,958,209 | 7,198,371 | 13.34 | 2020-12-03 |
| 1022 | 2020-12-04 | 491,608 | 84,000 | 0.01 | 8,508,958,209 | 6,587,547 | 13.40 | 2020-12-02 |
| 1023 | 2020-12-03 | 407,608 | 144,000 | 0.00 | 8,508,958,209 | 5,763,577 | 14.14 | 2020-12-01 |
| 1024 | 2020-12-02 | 263,608 | 10,000 | 0.00 | 8,508,958,209 | 3,727,417 | 14.14 | 2020-11-30 |
| 1025 | 2020-12-01 | 253,608 | 42,000 | 0.00 | 8,508,958,209 | 3,494,718 | 13.78 | 2020-11-27 |
| 1026 | 2020-11-30 | 211,608 | 32,000 | 0.00 | 8,508,958,209 | 3,000,601 | 14.18 | 2020-11-26 |
| 1027 | 2020-11-27 | 179,608 | -12,000 | 0.00 | 8,508,958,209 | 2,571,987 | 14.32 | 2020-11-25 |
| 1028 | 2020-11-26 | 191,608 | -24,000 | 0.00 | 8,508,958,209 | 2,824,302 | 14.74 | 2020-11-24 |
| 1029 | 2020-11-25 | 215,608 | -218,000 | 0.00 | 8,508,958,209 | 3,048,697 | 14.14 | 2020-11-23 |
| 1030 | 2020-11-24 | 433,608 | 252,000 | 0.01 | 8,508,958,209 | 5,758,314 | 13.28 | 2020-11-20 |
| 1031 | 2020-11-23 | 181,608 | -4,000 | 0.00 | 8,508,958,209 | 2,440,812 | 13.44 | 2020-11-19 |
| 1032 | 2020-11-20 | 185,608 | -260,000 | 0.00 | 8,508,958,209 | 2,546,542 | 13.72 | 2020-11-18 |
| 1033 | 2020-11-19 | 445,608 | 44,000 | 0.01 | 8,508,958,209 | 5,864,201 | 13.16 | 2020-11-17 |
| 1034 | 2020-11-18 | 401,608 | 174,000 | 0.00 | 8,508,958,209 | 5,285,161 | 13.16 | 2020-11-16 |
| 1035 | 2020-11-17 | 227,608 | 18,000 | 0.00 | 8,508,958,209 | 3,022,634 | 13.28 | 2020-11-13 |
| 1036 | 2020-11-16 | 209,608 | -50,000 | 0.00 | 8,508,958,209 | 2,838,092 | 13.54 | 2020-11-12 |
| 1037 | 2020-11-13 | 259,608 | 48,000 | 0.00 | 8,508,958,209 | 3,338,559 | 12.86 | 2020-11-11 |
| 1038 | 2020-11-12 | 211,608 | 46,000 | 0.00 | 8,508,958,209 | 2,844,012 | 13.44 | 2020-11-10 |
| 1039 | 2020-11-11 | 165,608 | -24,000 | 0.00 | 8,508,958,209 | 2,401,316 | 14.50 | 2020-11-09 |
| 1040 | 2020-11-10 | 189,608 | -16,000 | 0.00 | 8,508,958,209 | 2,650,720 | 13.98 | 2020-11-06 |
| 1041 | 2020-11-09 | 205,608 | -260,000 | 0.00 | 8,508,958,209 | 2,759,259 | 13.42 | 2020-11-05 |
| 1042 | 2020-11-06 | 465,608 | 316,000 | 0.01 | 8,508,958,209 | 5,820,100 | 12.50 | 2020-11-04 |
| 1043 | 2020-11-05 | 149,608 | 22,000 | 0.00 | 8,508,958,209 | 2,025,692 | 13.54 | 2020-11-03 |
| 1044 | 2020-11-04 | 127,608 | 10,000 | 0.00 | 8,508,958,209 | 1,753,334 | 13.74 | 2020-11-02 |
| 1045 | 2020-11-03 | 117,608 | -28,000 | 0.00 | 8,508,958,209 | 1,658,273 | 14.10 | 2020-10-30 |
| 1046 | 2020-11-02 | 145,608 | -72,000 | 0.00 | 8,508,958,209 | 2,105,492 | 14.46 | 2020-10-29 |
| 1047 | 2020-10-30 | 217,608 | -132,000 | 0.00 | 8,508,835,104 | 2,798,439 | 12.86 | 2020-10-28 |
| 1048 | 2020-10-29 | 349,608 | 4,000 | 0.00 | 8,508,835,104 | 4,481,975 | 12.82 | 2020-10-27 |
| 1049 | 2020-10-28 | 345,608 | -4,000 | 0.00 | 8,508,835,104 | 4,382,309 | 12.68 | 2020-10-23 |
| 1050 | 2020-10-27 | 349,608 | 12,000 | 0.00 | 8,508,835,104 | 4,398,069 | 12.58 | 2020-10-22 |
| 1051 | 2020-10-23 | 337,608 | -96,000 | 0.00 | 8,508,835,104 | 4,388,904 | 13.00 | 2020-10-21 |
| 1052 | 2020-10-22 | 433,608 | -12,000 | 0.01 | 8,508,835,104 | 5,706,281 | 13.16 | 2020-10-20 |
| 1053 | 2020-10-21 | 445,608 | 22,000 | 0.01 | 8,508,835,104 | 5,543,364 | 12.44 | 2020-10-19 |
| 1054 | 2020-10-20 | 423,608 | 248,000 | 0.00 | 8,508,835,104 | 5,515,376 | 13.02 | 2020-10-16 |
| 1055 | 2020-10-19 | 175,608 | 22,000 | 0.00 | 8,508,835,104 | 2,314,513 | 13.18 | 2020-10-15 |
| 1056 | 2020-10-16 | 153,608 | 4,000 | 0.00 | 8,508,835,104 | 2,095,213 | 13.64 | 2020-10-14 |
| 1057 | 2020-10-15 | 149,608 | -78,000 | 0.00 | 8,508,835,104 | 2,001,755 | 13.38 | 2020-10-12 |
| 1058 | 2020-10-14 | 227,608 | 120,000 | 0.00 | 8,508,835,104 | 3,109,125 | 13.66 | 2020-10-09 |
| 1059 | 2020-10-12 | 107,608 | -32,392 | 0.00 | 8,508,835,104 | 1,635,642 | 15.20 | 2020-10-08 |
| 1060 | 2020-10-09 | 140,000 | -14,000 | 0.00 | 8,508,835,104 | 1,853,600 | 13.24 | 2020-10-07 |
| 1061 | 2020-10-08 | 154,000 | 2,000 | 0.00 | 8,508,835,104 | 2,042,040 | 13.26 | 2020-10-06 |
| 1062 | 2020-10-07 | 152,000 | -2,000 | 0.00 | 8,508,835,104 | 1,982,080 | 13.04 | 2020-10-05 |
| 1063 | 2020-10-06 | 154,000 | -116,000 | 0.00 | 8,508,835,104 | 1,891,120 | 12.28 | 2020-09-30 |
| 1064 | 2020-10-05 | 270,000 | -66,000 | 0.00 | 8,508,835,104 | 3,088,800 | 11.44 | 2020-09-29 |
| 1065 | 2020-09-30 | 336,000 | 50,000 | 0.00 | 8,508,835,104 | 3,608,640 | 10.74 | 2020-09-28 |
| 1066 | 2020-09-29 | 286,000 | 114,000 | 0.00 | 8,508,830,070 | 2,922,920 | 10.22 | 2020-09-25 |
| 1067 | 2020-09-28 | 172,000 | -6,000 | 0.00 | 8,508,830,070 | 1,836,960 | 10.68 | 2020-09-24 |
| 1068 | 2020-09-24 | 178,000 | 110,000 | 0.00 | 8,508,830,070 | 1,787,120 | 10.04 | 2020-09-22 |
| 1069 | 2020-09-22 | 68,000 | -582,000 | 0.00 | 8,447,728,583 | 705,840 | 10.38 | 2020-09-18 |
| 1070 | 2020-09-21 | 650,000 | -6,000 | 0.01 | 8,447,728,583 | 6,480,500 | 9.970 | 2020-09-17 |
| 1071 | 2020-09-18 | 656,000 | -28,000 | 0.01 | 8,447,728,583 | 6,494,400 | 9.900 | 2020-09-16 |
| 1072 | 2020-09-17 | 684,000 | -12,000 | 0.01 | 8,447,728,583 | 6,662,160 | 9.740 | 2020-09-15 |
| 1073 | 2020-09-16 | 696,000 | -74,000 | 0.01 | 8,447,728,583 | 6,737,280 | 9.680 | 2020-09-14 |
| 1074 | 2020-09-15 | 770,000 | -4,000 | 0.01 | 8,447,728,583 | 7,307,300 | 9.490 | 2020-09-11 |
| 1075 | 2020-09-14 | 774,000 | 26,000 | 0.01 | 8,447,728,583 | 6,942,780 | 8.970 | 2020-09-10 |
| 1076 | 2020-09-11 | 748,000 | 32,000 | 0.01 | 8,447,728,583 | 6,814,280 | 9.110 | 2020-09-09 |
| 1077 | 2020-09-10 | 716,000 | 24,000 | 0.01 | 8,447,728,583 | 6,665,960 | 9.310 | 2020-09-08 |
| 1078 | 2020-09-09 | 692,000 | 120,000 | 0.01 | 8,165,728,583 | 6,373,320 | 9.210 | 2020-09-07 |
| 1079 | 2020-09-08 | 572,000 | 454,000 | 0.01 | 8,165,728,583 | 5,388,240 | 9.420 | 2020-09-04 |
| 1080 | 2020-09-07 | 118,000 | 72,000 | 0.00 | 8,165,728,583 | 1,135,160 | 9.620 | 2020-09-03 |
| 1081 | 2020-09-04 | 46,000 | -4,000 | 0.00 | 8,165,728,583 | 471,960 | 10.26 | 2020-09-02 |
| 1082 | 2020-09-02 | 50,000 | 10,000 | 0.00 | 8,165,728,583 | 489,500 | 9.790 | 2020-08-31 |
| 1083 | 2020-08-27 | 40,000 | -10,000 | 0.00 | 8,165,491,163 | 384,400 | 9.610 | 2020-08-25 |
| 1084 | 2020-08-26 | 50,000 | 14,000 | 0.00 | 8,165,491,163 | 458,500 | 9.170 | 2020-08-24 |
| 1085 | 2020-08-25 | 36,000 | 2,000 | 0.00 | 8,165,491,163 | 318,960 | 8.860 | 2020-08-21 |
| 1086 | 2020-08-24 | 34,000 | -22,000 | 0.00 | 8,165,491,163 | 300,900 | 8.850 | 2020-08-20 |
| 1087 | 2020-08-21 | 56,000 | 26,000 | 0.00 | 8,165,491,163 | 494,480 | 8.830 | 2020-08-19 |
| 1088 | 2020-08-20 | 30,000 | 4,000 | 0.00 | 8,165,491,163 | 270,600 | 9.020 | 2020-08-18 |
| 1089 | 2020-08-18 | 26,000 | -18,000 | 0.00 | 8,165,491,163 | 235,820 | 9.070 | 2020-08-14 |
| 1090 | 2020-08-17 | 44,000 | -10,000 | 0.00 | 8,165,491,163 | 398,200 | 9.050 | 2020-08-13 |
| 1091 | 2020-08-14 | 54,000 | -6,000 | 0.00 | 8,165,491,163 | 485,460 | 8.990 | 2020-08-12 |
| 1092 | 2020-08-13 | 60,000 | -14,000 | 0.00 | 8,165,491,163 | 558,000 | 9.300 | 2020-08-11 |
| 1093 | 2020-08-12 | 74,000 | 6,000 | 0.00 | 8,165,491,163 | 677,100 | 9.150 | 2020-08-10 |
| 1094 | 2020-08-11 | 68,000 | -8,000 | 0.00 | 8,165,491,163 | 639,880 | 9.410 | 2020-08-07 |
| 1095 | 2020-08-07 | 76,000 | -100,000 | 0.00 | 8,165,491,163 | 722,000 | 9.500 | 2020-08-05 |
| 1096 | 2020-08-06 | 176,000 | 102,000 | 0.00 | 8,165,491,163 | 1,629,760 | 9.260 | 2020-08-04 |
| 1097 | 2020-08-05 | 74,000 | 12,000 | 0.00 | 8,165,491,163 | 619,380 | 8.370 | 2020-08-03 |
| 1098 | 2020-08-03 | 62,000 | -4,000 | 0.00 | 8,165,491,163 | 528,240 | 8.520 | 2020-07-30 |
| 1099 | 2020-07-28 | 66,000 | 36,000 | 0.00 | 8,165,139,398 | 543,840 | 8.240 | 2020-07-24 |
| 1100 | 2020-07-27 | 30,000 | -68,000 | 0.00 | 8,165,139,398 | 261,000 | 8.700 | 2020-07-23 |
| 1101 | 2020-07-24 | 98,000 | 72,000 | 0.00 | 8,165,139,398 | 808,500 | 8.250 | 2020-07-22 |
| 1102 | 2020-07-23 | 26,000 | -14,000 | 0.00 | 8,165,139,398 | 229,840 | 8.840 | 2020-07-21 |
| 1103 | 2020-07-22 | 40,000 | -50,000 | 0.00 | 8,165,139,398 | 324,800 | 8.120 | 2020-07-20 |
| 1104 | 2020-07-21 | 90,000 | -6,000 | 0.00 | 8,165,139,398 | 697,500 | 7.750 | 2020-07-17 |
| 1105 | 2020-07-20 | 96,000 | 10,000 | 0.00 | 8,165,139,398 | 728,640 | 7.590 | 2020-07-16 |
| 1106 | 2020-07-15 | 86,000 | 58,000 | 0.00 | 8,165,139,398 | 689,720 | 8.020 | 2020-07-13 |
| 1107 | 2020-07-09 | 28,000 | 2,000 | 0.00 | 8,165,139,398 | 214,760 | 7.670 | 2020-07-07 |
| 1108 | 2020-07-02 | 26,000 | -4,000 | 0.00 | 8,165,139,398 | 198,120 | 7.620 | 2020-06-29 |
| 1109 | 2020-06-30 | 30,000 | 2,000 | 0.00 | 8,165,139,398 | 217,200 | 7.240 | 2020-06-26 |
| 1110 | 2020-06-26 | 28,000 | -6,000 | 0.00 | 8,164,810,718 | 196,000 | 7.000 | 2020-06-23 |
| 1111 | 2020-06-24 | 34,000 | -4,000 | 0.00 | 8,164,810,718 | 237,320 | 6.980 | 2020-06-22 |
| 1112 | 2020-06-23 | 38,000 | -8,000 | 0.00 | 8,084,886,792 | 260,300 | 6.850 | 2020-06-19 |
| 1113 | 2020-06-22 | 46,000 | 10,000 | 0.00 | 8,084,886,792 | 316,020 | 6.870 | 2020-06-18 |
| 1114 | 2020-06-19 | 36,000 | -10,000 | 0.00 | 8,084,886,792 | 246,600 | 6.850 | 2020-06-17 |
| 1115 | 2020-06-18 | 46,000 | 6,000 | 0.00 | 8,084,886,792 | 309,120 | 6.720 | 2020-06-16 |
| 1116 | 2020-06-17 | 40,000 | -10,000 | 0.00 | 8,082,840,099 | 255,600 | 6.390 | 2020-06-15 |
| 1117 | 2020-06-16 | 50,000 | 24,000 | 0.00 | 8,082,840,099 | 327,500 | 6.550 | 2020-06-12 |
| 1118 | 2020-06-11 | 26,000 | -2,000 | 0.00 | 8,082,840,099 | 165,360 | 6.360 | 2020-06-09 |
| 1119 | 2020-06-10 | 28,000 | -10,000 | 0.00 | 8,082,840,099 | 175,840 | 6.280 | 2020-06-08 |
| 1120 | 2020-06-08 | 38,000 | 12,000 | 0.00 | 8,082,840,099 | 228,760 | 6.020 | 2020-06-04 |
| 1121 | 2020-06-01 | 26,000 | -10,000 | 0.00 | 8,082,840,099 | 146,640 | 5.640 | 2020-05-28 |
| 1122 | 2020-05-28 | 36,000 | 10,000 | 0.00 | 8,082,471,400 | 203,760 | 5.660 | 2020-05-26 |
| 1123 | 2020-05-26 | 26,000 | -12,000 | 0.00 | 8,082,471,400 | 143,000 | 5.500 | 2020-05-22 |
| 1124 | 2020-05-25 | 38,000 | 10,000 | 0.00 | 8,082,471,400 | 221,160 | 5.820 | 2020-05-21 |
| 1125 | 2020-05-22 | 28,000 | 2,000 | 0.00 | 8,082,471,400 | 159,320 | 5.690 | 2020-05-20 |
| 1126 | 2020-05-20 | 26,000 | -40,000 | 0.00 | 8,082,471,400 | 141,960 | 5.460 | 2020-05-18 |
| 1127 | 2020-05-19 | 66,000 | 30,000 | 0.00 | 8,082,471,400 | 360,360 | 5.460 | 2020-05-15 |
| 1128 | 2020-05-18 | 36,000 | 6,000 | 0.00 | 8,082,471,400 | 200,160 | 5.560 | 2020-05-14 |
| 1129 | 2020-05-14 | 30,000 | 4,000 | 0.00 | 8,082,471,400 | 170,100 | 5.670 | 2020-05-12 |
| 1130 | 2020-05-11 | 26,000 | -288,000 | 0.00 | 8,082,471,400 | 137,540 | 5.290 | 2020-05-07 |
| 1131 | 2020-05-05 | 314,000 | 6,000 | 0.00 | 8,082,471,400 | 1,532,320 | 4.880 | 2020-04-29 |
| 1132 | 2020-05-04 | 308,000 | -20,000 | 0.00 | 8,082,471,400 | 1,493,800 | 4.850 | 2020-04-28 |
| 1133 | 2020-04-28 | 328,000 | 20,000 | 0.00 | 8,082,022,087 | 1,485,840 | 4.530 | 2020-04-24 |
| 1134 | 2020-04-22 | 308,000 | 4,000 | 0.00 | 8,082,022,087 | 1,493,800 | 4.850 | 2020-04-20 |
| 1135 | 2020-04-21 | 304,000 | -6,000 | 0.00 | 8,082,022,087 | 1,431,840 | 4.710 | 2020-04-17 |
| 1136 | 2020-04-17 | 310,000 | -120,000 | 0.00 | 8,082,022,087 | 1,401,200 | 4.520 | 2020-04-15 |
| 1137 | 2020-04-15 | 430,000 | 50,000 | 0.01 | 8,082,022,087 | 1,943,600 | 4.520 | 2020-04-09 |
| 1138 | 2020-04-14 | 380,000 | -10,000 | 0.00 | 8,082,022,087 | 1,751,800 | 4.610 | 2020-04-08 |
| 1139 | 2020-04-07 | 390,000 | -10,000 | 0.00 | 8,082,022,087 | 1,708,200 | 4.380 | 2020-04-03 |
| 1140 | 2020-04-06 | 400,000 | 90,000 | 0.00 | 8,082,022,087 | 1,760,000 | 4.400 | 2020-04-02 |
| 1141 | 2020-03-27 | 310,000 | -10,000 | 0.00 | 8,081,982,149 | 1,351,600 | 4.360 | 2020-03-25 |
| 1142 | 2020-03-25 | 320,000 | 60,000 | 0.00 | 8,081,982,149 | 1,241,600 | 3.880 | 2020-03-23 |
| 1143 | 2020-03-24 | 260,000 | 10,000 | 0.00 | 8,081,982,149 | 1,123,200 | 4.320 | 2020-03-20 |
| 1144 | 2020-03-23 | 250,000 | 10,000 | 0.00 | 8,081,982,149 | 1,060,000 | 4.240 | 2020-03-19 |
| 1145 | 2020-03-19 | 240,000 | -10,000 | 0.00 | 8,081,982,149 | 1,200,000 | 5.000 | 2020-03-17 |
| 1146 | 2020-03-18 | 250,000 | 60,000 | 0.00 | 8,081,982,149 | 1,180,000 | 4.720 | 2020-03-16 |
| 1147 | 2020-03-17 | 190,000 | 58,000 | 0.00 | 8,081,982,149 | 1,001,300 | 5.270 | 2020-03-13 |
| 1148 | 2020-03-16 | 132,000 | 2,000 | 0.00 | 8,081,982,149 | 719,400 | 5.450 | 2020-03-12 |
| 1149 | 2020-03-13 | 130,000 | 28,000 | 0.00 | 8,081,982,149 | 731,900 | 5.630 | 2020-03-11 |
| 1150 | 2020-03-12 | 102,000 | 40,000 | 0.00 | 8,081,982,149 | 561,000 | 5.500 | 2020-03-10 |
| 1151 | 2020-03-11 | 62,000 | -10,000 | 0.00 | 8,081,982,149 | 352,160 | 5.680 | 2020-03-09 |
| 1152 | 2020-03-10 | 72,000 | -4,000 | 0.00 | 8,081,982,149 | 446,400 | 6.200 | 2020-03-06 |
| 1153 | 2020-03-09 | 76,000 | 2,000 | 0.00 | 8,081,982,149 | 477,280 | 6.280 | 2020-03-05 |
| 1154 | 2020-03-06 | 74,000 | 22,000 | 0.00 | 8,081,982,149 | 463,980 | 6.270 | 2020-03-04 |
| 1155 | 2020-03-04 | 52,000 | 6,000 | 0.00 | 8,081,982,149 | 320,840 | 6.170 | 2020-03-02 |
| 1156 | 2020-03-03 | 46,000 | 4,000 | 0.00 | 8,081,982,149 | 283,820 | 6.170 | 2020-02-28 |
| 1157 | 2020-02-28 | 42,000 | 4,000 | 0.00 | 8,081,943,855 | 268,380 | 6.390 | 2020-02-26 |
| 1158 | 2020-02-24 | 38,000 | 12,000 | 0.00 | 8,081,943,855 | 255,740 | 6.730 | 2020-02-20 |
| 1159 | 2020-02-14 | 26,000 | -16,000 | 0.00 | 8,081,943,855 | 170,560 | 6.560 | 2020-02-12 |
| 1160 | 2020-02-10 | 42,000 | -10,000 | 0.00 | 8,081,943,855 | 260,400 | 6.200 | 2020-02-06 |
| 1161 | 2020-02-03 | 52,000 | 4,000 | 0.00 | 8,081,943,855 | 295,360 | 5.680 | 2020-01-30 |
| 1162 | 2020-01-30 | 48,000 | 6,000 | 0.00 | 8,081,938,855 | 281,280 | 5.860 | 2020-01-23 |
| 1163 | 2020-01-17 | 42,000 | 12,000 | 0.00 | 8,081,938,855 | 246,540 | 5.870 | 2020-01-15 |
| 1164 | 2020-01-15 | 30,000 | -20,000 | 0.00 | 8,081,938,855 | 174,900 | 5.830 | 2020-01-13 |
| 1165 | 2020-01-14 | 50,000 | 20,000 | 0.00 | 8,081,938,855 | 289,500 | 5.790 | 2020-01-10 |
| 1166 | 2020-01-09 | 30,000 | -6,000 | 0.00 | 8,081,938,855 | 165,000 | 5.500 | 2020-01-07 |
| 1167 | 2019-12-11 | 36,000 | -4,000 | 0.00 | 8,081,569,420 | 195,840 | 5.440 | 2019-12-09 |
| 1168 | 2019-12-09 | 40,000 | -2,000 | 0.00 | 8,081,569,420 | 217,200 | 5.430 | 2019-12-05 |
| 1169 | 2019-12-06 | 42,000 | -6,000 | 0.00 | 8,081,569,420 | 222,180 | 5.290 | 2019-12-04 |
| 1170 | 2019-12-04 | 48,000 | -10,000 | 0.00 | 8,081,569,420 | 246,720 | 5.140 | 2019-12-02 |
| 1171 | 2019-11-05 | 58,000 | -10,000 | 0.00 | 8,081,569,420 | 258,100 | 4.450 | 2019-11-01 |
| 1172 | 2019-11-01 | 68,000 | 10,000 | 0.00 | 8,081,569,420 | 303,280 | 4.460 | 2019-10-30 |
| 1173 | 2019-10-29 | 58,000 | -18,000 | 0.00 | 8,081,569,420 | 263,900 | 4.550 | 2019-10-25 |
| 1174 | 2019-10-28 | 76,000 | 16,000 | 0.00 | 8,081,569,420 | 340,480 | 4.480 | 2019-10-24 |
| 1175 | 2019-10-25 | 60,000 | 6,000 | 0.00 | 8,081,569,420 | 270,600 | 4.510 | 2019-10-23 |
| 1176 | 2019-10-24 | 54,000 | -14,000 | 0.00 | 8,081,569,420 | 247,860 | 4.590 | 2019-10-22 |
| 1177 | 2019-10-23 | 68,000 | -2,000 | 0.00 | 8,081,569,420 | 308,720 | 4.540 | 2019-10-21 |
| 1178 | 2019-10-18 | 70,000 | 6,000 | 0.00 | 8,081,569,420 | 315,700 | 4.510 | 2019-10-16 |
| 1179 | 2019-10-17 | 64,000 | 10,000 | 0.00 | 8,081,569,420 | 291,840 | 4.560 | 2019-10-15 |
| 1180 | 2019-10-14 | 54,000 | 8,000 | 0.00 | 8,058,738,145 | 251,100 | 4.650 | 2019-10-10 |
| 1181 | 2019-10-10 | 46,000 | 10,000 | 0.00 | 8,058,738,145 | 218,960 | 4.760 | 2019-10-08 |
| 1182 | 2019-09-27 | 36,000 | -10,000 | 0.00 | 8,058,415,717 | 176,760 | 4.910 | 2019-09-25 |
| 1183 | 2019-09-24 | 46,000 | 20,000 | 0.00 | 8,058,415,717 | 239,200 | 5.200 | 2019-09-20 |
| 1184 | 2019-08-20 | 26,000 | -6,000 | 0.00 | 8,057,859,938 | 106,600 | 4.100 | 2019-08-16 |
| 1185 | 2019-08-19 | 32,000 | 2,000 | 0.00 | 8,057,859,938 | 131,520 | 4.110 | 2019-08-15 |
| 1186 | 2019-08-16 | 30,000 | 4,000 | 0.00 | 8,057,859,938 | 123,600 | 4.120 | 2019-08-14 |
| 1187 | 2019-08-12 | 26,000 | -2,000 | 0.00 | 8,057,859,938 | 113,360 | 4.360 | 2019-08-08 |
| 1188 | 2019-08-09 | 28,000 | 2,000 | 0.00 | 8,057,859,938 | 112,000 | 4.000 | 2019-08-07 |
| 1189 | 2019-08-07 | 26,000 | -26,000 | 0.00 | 8,057,859,938 | 106,340 | 4.090 | 2019-08-05 |
| 1190 | 2019-08-06 | 52,000 | -100,000 | 0.00 | 8,057,859,938 | 221,000 | 4.250 | 2019-08-02 |
| 1191 | 2019-07-29 | 152,000 | -14,000 | 0.00 | 8,057,833,228 | 646,000 | 4.250 | 2019-07-25 |
| 1192 | 2019-07-26 | 166,000 | -10,000 | 0.00 | 8,057,833,228 | 712,140 | 4.290 | 2019-07-24 |
| 1193 | 2019-07-25 | 176,000 | 10,000 | 0.00 | 8,057,833,228 | 726,880 | 4.130 | 2019-07-23 |
| 1194 | 2019-07-24 | 166,000 | 16,000 | 0.00 | 8,057,833,228 | 680,600 | 4.100 | 2019-07-22 |
| 1195 | 2019-07-23 | 150,000 | 30,000 | 0.00 | 8,057,833,228 | 595,500 | 3.970 | 2019-07-19 |
| 1196 | 2019-07-16 | 120,000 | -12,000 | 0.00 | 8,057,833,228 | 453,600 | 3.780 | 2019-07-12 |
| 1197 | 2019-07-10 | 132,000 | 12,000 | 0.00 | 8,057,833,228 | 502,920 | 3.810 | 2019-07-08 |
| 1198 | 2019-07-05 | 120,000 | -6,000 | 0.00 | 8,057,833,228 | 456,000 | 3.800 | 2019-07-03 |
| 1199 | 2019-07-03 | 126,000 | -2,000 | 0.00 | 8,057,833,228 | 485,100 | 3.850 | 2019-06-28 |
| 1200 | 2019-07-02 | 128,000 | -24,000 | 0.00 | 8,047,684,632 | 481,280 | 3.760 | 2019-06-27 |
| 1201 | 2019-06-26 | 152,000 | 6,000 | 0.00 | 8,047,675,571 | 570,000 | 3.750 | 2019-06-24 |
| 1202 | 2019-06-25 | 146,000 | 14,000 | 0.00 | 8,047,675,571 | 546,040 | 3.740 | 2019-06-21 |
| 1203 | 2019-06-24 | 132,000 | -120,000 | 0.00 | 8,047,675,571 | 504,240 | 3.820 | 2019-06-20 |
| 1204 | 2019-06-21 | 252,000 | -62,000 | 0.00 | 8,047,675,571 | 950,040 | 3.770 | 2019-06-19 |
| 1205 | 2019-06-20 | 314,000 | 282,000 | 0.00 | 8,047,675,571 | 1,142,960 | 3.640 | 2019-06-18 |
| 1206 | 2019-06-17 | 32,000 | -8,000 | 0.00 | 8,047,675,571 | 131,840 | 4.120 | 2019-06-13 |
| 1207 | 2019-06-13 | 40,000 | -6,000 | 0.00 | 8,047,675,571 | 163,600 | 4.090 | 2019-06-11 |
| 1208 | 2019-06-11 | 46,000 | 10,000 | 0.00 | 8,047,675,571 | 181,700 | 3.950 | 2019-06-06 |
| 1209 | 2019-06-10 | 36,000 | -12,000 | 0.00 | 8,047,675,571 | 154,080 | 4.280 | 2019-06-05 |
| 1210 | 2019-06-06 | 48,000 | 22,000 | 0.00 | 8,047,675,571 | 200,160 | 4.170 | 2019-06-04 |
| 1211 | 2019-05-29 | 26,000 | -6,000 | 0.00 | 8,047,365,833 | 108,420 | 4.170 | 2019-05-27 |
| 1212 | 2019-05-28 | 32,000 | 6,000 | 0.00 | 8,047,365,833 | 130,560 | 4.080 | 2019-05-24 |
| 1213 | 2019-05-23 | 26,000 | -6,000 | 0.00 | 8,047,365,833 | 107,120 | 4.120 | 2019-05-21 |
| 1214 | 2019-05-22 | 32,000 | 6,000 | 0.00 | 8,047,365,833 | 127,680 | 3.990 | 2019-05-20 |
| 1215 | 2019-04-17 | 26,000 | -10,000 | 0.00 | 8,043,553,619 | 107,900 | 4.150 | 2019-04-15 |
| 1216 | 2019-04-11 | 36,000 | 10,000 | 0.00 | 8,043,553,619 | 147,960 | 4.110 | 2019-04-09 |
| 1217 | 2019-04-08 | 26,000 | -162,000 | 0.00 | 8,043,553,619 | 104,260 | 4.010 | 2019-04-03 |
| 1218 | 2019-04-04 | 188,000 | 32,000 | 0.00 | 8,043,553,619 | 761,400 | 4.050 | 2019-04-02 |
| 1219 | 2019-04-03 | 156,000 | -80,000 | 0.00 | 8,043,553,619 | 614,640 | 3.940 | 2019-04-01 |
| 1220 | 2019-04-02 | 236,000 | -6,000 | 0.00 | 8,043,553,619 | 892,080 | 3.780 | 2019-03-29 |
| 1221 | 2019-04-01 | 242,000 | 10,000 | 0.00 | 8,043,553,619 | 900,240 | 3.720 | 2019-03-28 |
| 1222 | 2019-03-28 | 232,000 | -6,000 | 0.00 | 8,043,343,531 | 853,760 | 3.680 | 2019-03-26 |
| 1223 | 2019-03-27 | 238,000 | 40,000 | 0.00 | 8,043,343,531 | 885,360 | 3.720 | 2019-03-25 |
| 1224 | 2019-03-26 | 198,000 | 20,000 | 0.00 | 8,043,343,531 | 746,460 | 3.770 | 2019-03-22 |
| 1225 | 2019-03-25 | 178,000 | 10,000 | 0.00 | 8,043,343,531 | 683,520 | 3.840 | 2019-03-21 |
| 1226 | 2019-03-22 | 168,000 | 10,000 | 0.00 | 8,043,343,531 | 658,560 | 3.920 | 2019-03-20 |
| 1227 | 2019-03-21 | 158,000 | 10,000 | 0.00 | 8,043,343,531 | 620,940 | 3.930 | 2019-03-19 |
| 1228 | 2019-03-20 | 148,000 | -64,000 | 0.00 | 8,043,343,531 | 586,080 | 3.960 | 2019-03-18 |
| 1229 | 2019-03-18 | 212,000 | 14,000 | 0.00 | 8,043,343,531 | 771,680 | 3.640 | 2019-03-14 |
| 1230 | 2019-03-15 | 198,000 | -4,000 | 0.00 | 8,043,343,531 | 736,560 | 3.720 | 2019-03-13 |
| 1231 | 2019-03-14 | 202,000 | -50,000 | 0.00 | 8,043,343,531 | 759,520 | 3.760 | 2019-03-12 |
| 1232 | 2019-03-13 | 252,000 | 36,000 | 0.00 | 7,662,928,432 | 914,760 | 3.630 | 2019-03-11 |
| 1233 | 2019-03-12 | 216,000 | 130,000 | 0.00 | 7,662,928,432 | 747,360 | 3.460 | 2019-03-08 |
| 1234 | 2019-03-08 | 86,000 | 50,000 | 0.00 | 7,662,928,432 | 331,100 | 3.850 | 2019-03-06 |
| 1235 | 2019-03-07 | 36,000 | -2,000 | 0.00 | 7,662,928,432 | 144,720 | 4.020 | 2019-03-05 |
| 1236 | 2019-03-06 | 38,000 | 12,000 | 0.00 | 7,662,928,432 | 147,060 | 3.870 | 2019-03-04 |
| 1237 | 2019-02-27 | 26,000 | -100,000 | 0.00 | 7,661,042,207 | 101,400 | 3.900 | 2019-02-25 |
| 1238 | 2019-02-26 | 126,000 | 100,000 | 0.00 | 7,661,042,207 | 453,600 | 3.600 | 2019-02-22 |
| 1239 | 2019-02-25 | 26,000 | -10,000 | 0.00 | 7,661,042,207 | 91,520 | 3.520 | 2019-02-21 |
| 1240 | 2019-02-20 | 36,000 | 10,000 | 0.00 | 7,661,042,207 | 116,280 | 3.230 | 2019-02-18 |
| 1241 | 2019-02-15 | 26,000 | -16,000 | 0.00 | 7,661,042,207 | 85,540 | 3.290 | 2019-02-13 |
| 1242 | 2019-02-13 | 42,000 | 16,000 | 0.00 | 7,661,042,207 | 136,500 | 3.250 | 2019-02-11 |
| 1243 | 2019-01-23 | 26,000 | -2,000 | 0.00 | 7,659,688,506 | 86,060 | 3.310 | 2019-01-21 |
| 1244 | 2019-01-17 | 28,000 | -10,000 | 0.00 | 7,659,688,506 | 87,080 | 3.110 | 2019-01-15 |
| 1245 | 2019-01-15 | 38,000 | -8,000 | 0.00 | 7,659,688,506 | 115,900 | 3.050 | 2019-01-11 |
| 1246 | 2019-01-10 | 46,000 | -10,000 | 0.00 | 7,659,688,506 | 128,800 | 2.800 | 2019-01-08 |
| 1247 | 2019-01-08 | 56,000 | 10,000 | 0.00 | 7,659,688,506 | 152,320 | 2.720 | 2019-01-04 |
| 1248 | 2018-12-21 | 46,000 | 20,000 | 0.00 | 7,659,675,472 | 125,120 | 2.720 | 2018-12-19 |
| 1249 | 2018-12-17 | 26,000 | -20,000 | 0.00 | 7,659,675,472 | 75,400 | 2.900 | 2018-12-13 |
| 1250 | 2018-12-13 | 46,000 | 10,000 | 0.00 | 7,659,675,472 | 128,340 | 2.790 | 2018-12-11 |
| 1251 | 2018-12-12 | 36,000 | 10,000 | 0.00 | 7,659,675,472 | 101,520 | 2.820 | 2018-12-10 |
| 1252 | 2018-12-06 | 26,000 | -20,000 | 0.00 | 7,659,675,472 | 76,700 | 2.950 | 2018-12-04 |
| 1253 | 2018-12-05 | 46,000 | 20,000 | 0.00 | 7,659,675,472 | 133,860 | 2.910 | 2018-12-03 |
| 1254 | 2018-11-07 | 26,000 | -82,079 | 0.00 | 7,659,556,647 | 75,140 | 2.890 | 2018-11-05 |
| 1255 | 2018-11-05 | 108,079 | -20,000 | 0.00 | 7,659,556,647 | 272,359 | 2.520 | 2018-11-01 |
| 1256 | 2018-11-02 | 128,079 | 20,000 | 0.00 | 7,659,556,647 | 313,794 | 2.450 | 2018-10-31 |
| 1257 | 2018-10-30 | 108,079 | 40,000 | 0.00 | 7,659,556,647 | 256,147 | 2.370 | 2018-10-26 |
| 1258 | 2018-10-25 | 68,079 | -30,000 | 0.00 | 7,659,556,647 | 163,390 | 2.400 | 2018-10-23 |
| 1259 | 2018-10-16 | 98,079 | 20,000 | 0.00 | 7,659,556,647 | 224,601 | 2.290 | 2018-10-12 |
| 1260 | 2018-09-28 | 78,079 | -173,921 | 0.00 | 7,659,556,647 | 187,390 | 2.400 | 2018-09-26 |
| 1261 | 2018-09-20 | 252,000 | 10,000 | 0.00 | 7,659,556,647 | 559,440 | 2.220 | 2018-09-18 |
| 1262 | 2018-09-18 | 242,000 | 170,000 | 0.00 | 7,427,564,933 | 537,240 | 2.220 | 2018-09-14 |
| 1263 | 2018-09-12 | 72,000 | 30,000 | 0.00 | 7,427,564,933 | 162,000 | 2.250 | 2018-09-10 |
| 1264 | 2018-09-06 | 42,000 | -100,000 | 0.00 | 7,427,564,933 | 104,160 | 2.480 | 2018-09-04 |
| 1265 | 2018-09-05 | 142,000 | 100,000 | 0.00 | 7,427,564,933 | 345,060 | 2.430 | 2018-09-03 |
| 1266 | 2018-08-30 | 42,000 | -100,000 | 0.00 | 7,427,564,933 | 95,340 | 2.270 | 2018-08-28 |
| 1267 | 2018-08-28 | 142,000 | -14,000 | 0.00 | 7,427,564,933 | 318,080 | 2.240 | 2018-08-24 |
| 1268 | 2018-08-23 | 156,000 | -40,000 | 0.00 | 7,427,564,933 | 351,000 | 2.250 | 2018-08-21 |
| 1269 | 2018-08-21 | 196,000 | 40,000 | 0.00 | 7,427,564,933 | 417,480 | 2.130 | 2018-08-17 |
| 1270 | 2018-08-17 | 156,000 | 10,000 | 0.00 | 7,427,564,933 | 330,720 | 2.120 | 2018-08-15 |
| 1271 | 2018-08-16 | 146,000 | 104,000 | 0.00 | 7,427,564,933 | 319,740 | 2.190 | 2018-08-14 |
| 1272 | 2018-08-13 | 42,000 | -306,000 | 0.00 | 7,427,564,933 | 94,920 | 2.260 | 2018-08-09 |
| 1273 | 2018-08-10 | 348,000 | -26,000 | 0.00 | 7,427,564,933 | 793,440 | 2.280 | 2018-08-08 |
| 1274 | 2018-08-03 | 374,000 | 26,000 | 0.01 | 7,427,564,933 | 841,500 | 2.250 | 2018-08-01 |
| 1275 | 2018-07-31 | 348,000 | 66,000 | 0.00 | 7,427,564,933 | 852,600 | 2.450 | 2018-07-27 |
| 1276 | 2018-07-30 | 282,000 | 32,000 | 0.00 | 7,427,269,715 | 690,900 | 2.450 | 2018-07-26 |
| 1277 | 2018-07-26 | 250,000 | -4,000 | 0.00 | 7,427,269,715 | 620,000 | 2.480 | 2018-07-24 |
| 1278 | 2018-07-19 | 254,000 | 100,000 | 0.00 | 7,427,269,715 | 601,980 | 2.370 | 2018-07-17 |
| 1279 | 2018-07-03 | 154,000 | 70,000 | 0.00 | 7,427,269,715 | 368,060 | 2.390 | 2018-06-28 |
| 1280 | 2018-06-28 | 84,000 | -26,000 | 0.00 | 7,427,109,631 | 209,160 | 2.490 | 2018-06-26 |
| 1281 | 2018-06-26 | 110,000 | -50,000 | 0.00 | 7,427,109,631 | 283,800 | 2.580 | 2018-06-22 |
| 1282 | 2018-06-25 | 160,000 | -46,000 | 0.00 | 7,427,109,631 | 414,400 | 2.590 | 2018-06-21 |
| 1283 | 2018-06-20 | 206,000 | -6,000 | 0.00 | 7,427,109,631 | 519,120 | 2.520 | 2018-06-15 |
| 1284 | 2018-06-19 | 212,000 | -20,000 | 0.00 | 7,427,109,631 | 519,400 | 2.450 | 2018-06-14 |
| 1285 | 2018-06-15 | 232,000 | 54,000 | 0.00 | 7,427,109,631 | 573,040 | 2.470 | 2018-06-13 |
| 1286 | 2018-06-14 | 178,000 | 100,000 | 0.00 | 7,427,109,631 | 432,540 | 2.430 | 2018-06-12 |
| 1287 | 2018-06-13 | 78,000 | 46,000 | 0.00 | 7,427,109,631 | 193,440 | 2.480 | 2018-06-11 |
| 1288 | 2018-06-12 | 32,000 | -696,000 | 0.00 | 7,427,109,631 | 83,840 | 2.620 | 2018-06-08 |
| 1289 | 2018-06-11 | 728,000 | 128,000 | 0.01 | 7,427,109,631 | 1,907,360 | 2.620 | 2018-06-07 |
| 1290 | 2018-06-07 | 600,000 | 152,000 | 0.01 | 7,427,109,631 | 1,608,000 | 2.680 | 2018-06-05 |
| 1291 | 2018-06-06 | 448,000 | 106,000 | 0.01 | 7,427,109,631 | 1,218,560 | 2.720 | 2018-06-04 |
| 1292 | 2018-06-05 | 342,000 | 24,000 | 0.00 | 7,427,109,631 | 1,090,980 | 3.190 | 2018-06-01 |
| 1293 | 2018-06-04 | 318,000 | 132,000 | 0.00 | 7,427,109,631 | 1,033,500 | 3.250 | 2018-05-31 |
| 1294 | 2018-06-01 | 186,000 | 54,000 | 0.00 | 7,427,109,631 | 611,940 | 3.290 | 2018-05-30 |
| 1295 | 2018-05-31 | 132,000 | 86,000 | 0.00 | 7,427,109,631 | 435,600 | 3.300 | 2018-05-29 |
| 1296 | 2018-05-30 | 46,000 | 14,000 | 0.00 | 7,426,817,231 | 158,700 | 3.450 | 2018-05-28 |
| 1297 | 2018-05-25 | 32,000 | -30,000 | 0.00 | 7,426,817,231 | 115,200 | 3.600 | 2018-05-23 |
| 1298 | 2018-05-24 | 62,000 | 8,000 | 0.00 | 7,426,817,231 | 222,580 | 3.590 | 2018-05-21 |
| 1299 | 2018-05-21 | 54,000 | -22,000 | 0.00 | 7,426,817,231 | 191,160 | 3.540 | 2018-05-17 |
| 1300 | 2018-05-18 | 76,000 | -52,000 | 0.00 | 7,426,817,231 | 266,760 | 3.510 | 2018-05-16 |
| 1301 | 2018-05-17 | 128,000 | -114,000 | 0.00 | 7,426,817,231 | 433,920 | 3.390 | 2018-05-15 |
| 1302 | 2018-05-16 | 242,000 | 20,000 | 0.00 | 7,426,817,231 | 810,700 | 3.350 | 2018-05-14 |
| 1303 | 2018-05-15 | 222,000 | 110,000 | 0.00 | 7,426,817,231 | 732,600 | 3.300 | 2018-05-11 |
| 1304 | 2018-05-14 | 112,000 | 14,000 | 0.00 | 7,426,817,231 | 375,200 | 3.350 | 2018-05-10 |
| 1305 | 2018-05-09 | 98,000 | 14,000 | 0.00 | 7,426,817,231 | 331,240 | 3.380 | 2018-05-07 |
| 1306 | 2018-05-08 | 84,000 | 48,000 | 0.00 | 7,426,817,231 | 285,600 | 3.400 | 2018-05-04 |
| 1307 | 2018-05-04 | 36,000 | 4,000 | 0.00 | 7,426,817,231 | 131,400 | 3.650 | 2018-05-02 |
| 1308 | 2018-05-03 | 32,000 | -2,000 | 0.00 | 7,426,817,231 | 115,200 | 3.600 | 2018-04-30 |
| 1309 | 2018-05-02 | 34,000 | -10,000 | 0.00 | 7,426,817,231 | 122,740 | 3.610 | 2018-04-27 |
| 1310 | 2018-04-30 | 44,000 | 12,000 | 0.00 | 7,426,817,231 | 152,240 | 3.460 | 2018-04-26 |
| 1311 | 2018-04-24 | 32,000 | -54,000 | 0.00 | 7,426,034,200 | 109,440 | 3.420 | 2018-04-20 |
| 1312 | 2018-04-20 | 86,000 | -5,000 | 0.00 | 7,426,034,200 | 286,380 | 3.330 | 2018-04-18 |
| 1313 | 2018-04-19 | 91,000 | -6,000 | 0.00 | 7,426,034,200 | 301,210 | 3.310 | 2018-04-17 |
| 1314 | 2018-04-18 | 97,000 | -34,000 | 0.00 | 7,426,034,200 | 330,770 | 3.410 | 2018-04-16 |
| 1315 | 2018-04-16 | 131,000 | -12,000 | 0.00 | 7,426,034,200 | 444,090 | 3.390 | 2018-04-12 |
| 1316 | 2018-04-13 | 143,000 | -86,000 | 0.00 | 7,426,034,200 | 493,350 | 3.450 | 2018-04-11 |
| 1317 | 2018-04-12 | 229,000 | -42,000 | 0.00 | 7,426,034,200 | 785,470 | 3.430 | 2018-04-10 |
| 1318 | 2018-04-11 | 271,000 | -16,000 | 0.00 | 7,426,034,200 | 886,170 | 3.270 | 2018-04-09 |
| 1319 | 2018-04-10 | 287,000 | 20,000 | 0.00 | 7,426,034,200 | 924,140 | 3.220 | 2018-04-06 |
| 1320 | 2018-04-09 | 267,000 | -33,000 | 0.00 | 7,426,034,200 | 854,400 | 3.200 | 2018-04-04 |
| 1321 | 2018-04-06 | 300,000 | -52,000 | 0.00 | 7,426,034,200 | 966,000 | 3.220 | 2018-04-03 |
| 1322 | 2018-04-03 | 352,000 | 46,000 | 0.00 | 7,426,034,200 | 1,126,400 | 3.200 | 2018-03-28 |
| 1323 | 2018-03-28 | 306,000 | -28,000 | 0.00 | 7,425,011,200 | 976,140 | 3.190 | 2018-03-26 |
| 1324 | 2018-03-27 | 334,000 | -8,000 | 0.00 | 7,425,011,200 | 1,032,060 | 3.090 | 2018-03-23 |
| 1325 | 2018-03-26 | 342,000 | 10,000 | 0.00 | 7,425,011,200 | 1,087,560 | 3.180 | 2018-03-22 |
| 1326 | 2018-03-23 | 332,000 | 20,000 | 0.00 | 7,425,011,200 | 1,055,760 | 3.180 | 2018-03-21 |
| 1327 | 2018-03-22 | 312,000 | -10,000 | 0.00 | 7,425,011,200 | 1,001,520 | 3.210 | 2018-03-20 |
| 1328 | 2018-03-21 | 322,000 | -38,000 | 0.00 | 7,425,011,200 | 1,036,840 | 3.220 | 2018-03-19 |
| 1329 | 2018-03-20 | 360,000 | 176,000 | 0.00 | 7,425,011,200 | 1,130,400 | 3.140 | 2018-03-16 |
| 1330 | 2018-03-16 | 184,000 | -40,000 | 0.00 | 7,425,011,200 | 612,720 | 3.330 | 2018-03-14 |
| 1331 | 2018-03-15 | 224,000 | 20,000 | 0.00 | 7,425,011,200 | 745,920 | 3.330 | 2018-03-13 |
| 1332 | 2018-03-14 | 204,000 | 10,000 | 0.00 | 7,425,011,200 | 683,400 | 3.350 | 2018-03-12 |
| 1333 | 2018-03-13 | 194,000 | 20,000 | 0.00 | 7,425,011,200 | 653,780 | 3.370 | 2018-03-09 |
| 1334 | 2018-03-12 | 174,000 | -270,000 | 0.00 | 7,425,011,200 | 582,900 | 3.350 | 2018-03-08 |
| 1335 | 2018-03-09 | 444,000 | 190,000 | 0.01 | 7,425,011,200 | 1,474,080 | 3.320 | 2018-03-07 |
| 1336 | 2018-03-08 | 254,000 | 68,000 | 0.00 | 7,424,630,621 | 843,280 | 3.320 | 2018-03-06 |
| 1337 | 2018-03-06 | 186,000 | 120,000 | 0.00 | 7,424,630,621 | 600,780 | 3.230 | 2018-03-02 |
| 1338 | 2018-03-02 | 66,000 | -6,000 | 0.00 | 7,424,630,621 | 213,840 | 3.240 | 2018-02-28 |
| 1339 | 2018-03-01 | 72,000 | 14,000 | 0.00 | 7,424,630,621 | 241,920 | 3.360 | 2018-02-27 |
| 1340 | 2018-02-28 | 58,000 | 6,000 | 0.00 | 7,424,630,621 | 191,980 | 3.310 | 2018-02-26 |
| 1341 | 2018-02-23 | 52,000 | -30,000 | 0.00 | 7,424,630,621 | 177,320 | 3.410 | 2018-02-21 |
| 1342 | 2018-02-22 | 82,000 | -10,000 | 0.00 | 7,424,630,621 | 278,800 | 3.400 | 2018-02-20 |
| 1343 | 2018-02-21 | 92,000 | 10,000 | 0.00 | 7,424,630,621 | 301,760 | 3.280 | 2018-02-14 |
| 1344 | 2018-02-20 | 82,000 | 50,000 | 0.00 | 7,424,630,621 | 265,680 | 3.240 | 2018-02-13 |
| 1345 | 2018-02-12 | 32,000 | -208,000 | 0.00 | 7,424,630,621 | 104,960 | 3.280 | 2018-02-08 |
| 1346 | 2018-02-08 | 240,000 | -20,000 | 0.00 | 7,424,630,621 | 792,000 | 3.300 | 2018-02-06 |
| 1347 | 2018-02-05 | 260,000 | 20,000 | 0.00 | 7,424,630,621 | 936,000 | 3.600 | 2018-02-01 |
| 1348 | 2018-02-01 | 240,000 | -200,000 | 0.00 | 7,424,630,621 | 885,600 | 3.690 | 2018-01-30 |
| 1349 | 2018-01-25 | 440,000 | -300,000 | 0.01 | 7,423,957,035 | 1,553,200 | 3.530 | 2018-01-23 |
| 1350 | 2018-01-12 | 740,000 | -300,000 | 0.01 | 7,423,957,035 | 2,649,200 | 3.580 | 2018-01-10 |
| 1351 | 2018-01-08 | 1,040,000 | -113,000 | 0.01 | 7,423,957,035 | 3,359,200 | 3.230 | 2018-01-04 |
| 1352 | 2018-01-05 | 1,153,000 | -14,000 | 0.02 | 7,423,957,035 | 3,608,890 | 3.130 | 2018-01-03 |
| 1353 | 2018-01-04 | 1,167,000 | -32,000 | 0.02 | 7,423,957,035 | 3,571,020 | 3.060 | 2018-01-02 |
| 1354 | 2018-01-03 | 1,199,000 | 44,000 | 0.02 | 7,423,957,035 | 3,620,980 | 3.020 | 2017-12-29 |
| 1355 | 2018-01-02 | 1,155,000 | 82,000 | 0.02 | 7,423,957,035 | 3,465,000 | 3.000 | 2017-12-28 |
| 1356 | 2017-12-28 | 1,073,000 | -2,000 | 0.01 | 7,423,894,642 | 3,058,050 | 2.850 | 2017-12-22 |
| 1357 | 2017-12-27 | 1,075,000 | -33,881 | 0.01 | 7,423,894,642 | 3,053,000 | 2.840 | 2017-12-21 |
| 1358 | 2017-12-22 | 1,108,881 | -16,000 | 0.01 | 7,423,894,642 | 3,104,867 | 2.800 | 2017-12-20 |
| 1359 | 2017-12-21 | 1,124,881 | -26,000 | 0.02 | 7,423,894,642 | 3,115,920 | 2.770 | 2017-12-19 |
| 1360 | 2017-12-15 | 1,150,881 | 6,000 | 0.02 | 7,423,894,642 | 3,141,905 | 2.730 | 2017-12-13 |
| 1361 | 2017-12-14 | 1,144,881 | 10,000 | 0.02 | 7,423,894,642 | 3,068,281 | 2.680 | 2017-12-12 |
| 1362 | 2017-12-11 | 1,134,881 | -10,000 | 0.02 | 7,423,894,642 | 2,973,388 | 2.620 | 2017-12-07 |
| 1363 | 2017-12-08 | 1,144,881 | -119 | 0.02 | 7,423,894,642 | 3,045,383 | 2.660 | 2017-12-06 |
| 1364 | 2017-12-06 | 1,145,000 | 500,000 | 0.02 | 7,423,894,642 | 3,206,000 | 2.800 | 2017-12-04 |
| 1365 | 2017-11-30 | 645,000 | -14,000 | 0.01 | 7,423,894,642 | 1,747,950 | 2.710 | 2017-11-28 |
| 1366 | 2017-11-29 | 659,000 | 2,000 | 0.01 | 7,423,867,459 | 1,785,890 | 2.710 | 2017-11-27 |
| 1367 | 2017-11-28 | 657,000 | -22,000 | 0.01 | 7,423,867,459 | 1,819,890 | 2.770 | 2017-11-24 |
| 1368 | 2017-11-27 | 679,000 | -8,000 | 0.01 | 7,423,867,459 | 1,860,460 | 2.740 | 2017-11-23 |
| 1369 | 2017-11-24 | 687,000 | -26,000 | 0.01 | 7,423,867,459 | 1,909,860 | 2.780 | 2017-11-22 |
| 1370 | 2017-11-23 | 713,000 | -6,000 | 0.01 | 7,423,867,459 | 1,982,140 | 2.780 | 2017-11-21 |
| 1371 | 2017-11-21 | 719,000 | -20,000 | 0.01 | 7,423,867,459 | 1,941,300 | 2.700 | 2017-11-17 |
| 1372 | 2017-11-20 | 739,000 | -70,000 | 0.01 | 7,423,867,459 | 1,965,740 | 2.660 | 2017-11-16 |
| 1373 | 2017-11-17 | 809,000 | 28,000 | 0.01 | 7,423,867,459 | 2,151,940 | 2.660 | 2017-11-15 |
| 1374 | 2017-11-16 | 781,000 | 78,000 | 0.01 | 7,423,867,459 | 2,139,940 | 2.740 | 2017-11-14 |
| 1375 | 2017-11-15 | 703,000 | 46,000 | 0.01 | 7,423,867,459 | 1,905,130 | 2.710 | 2017-11-13 |
| 1376 | 2017-11-13 | 657,000 | 30,000 | 0.01 | 7,423,867,459 | 1,773,900 | 2.700 | 2017-11-09 |
| 1377 | 2017-11-10 | 627,000 | -20,000 | 0.01 | 7,423,867,459 | 1,680,360 | 2.680 | 2017-11-08 |
| 1378 | 2017-11-09 | 647,000 | -32,000 | 0.01 | 7,423,867,459 | 1,733,960 | 2.680 | 2017-11-07 |
| 1379 | 2017-11-08 | 679,000 | 20,000 | 0.01 | 7,423,867,459 | 1,812,930 | 2.670 | 2017-11-06 |
| 1380 | 2017-11-07 | 659,000 | 8,000 | 0.01 | 7,423,867,459 | 1,752,940 | 2.660 | 2017-11-03 |
| 1381 | 2017-11-02 | 651,000 | -32,000 | 0.01 | 7,423,867,459 | 1,757,700 | 2.700 | 2017-10-31 |
| 1382 | 2017-11-01 | 683,000 | 112,000 | 0.01 | 7,423,867,459 | 1,816,780 | 2.660 | 2017-10-30 |
| 1383 | 2017-10-31 | 571,000 | -68,000 | 0.01 | 7,423,867,459 | 1,553,120 | 2.720 | 2017-10-27 |
| 1384 | 2017-10-30 | 639,000 | 50,000 | 0.01 | 7,423,867,459 | 1,738,080 | 2.720 | 2017-10-26 |
| 1385 | 2017-10-26 | 589,000 | -16,000 | 0.01 | 7,423,867,459 | 1,602,080 | 2.720 | 2017-10-24 |
| 1386 | 2017-10-24 | 605,000 | 10,000 | 0.01 | 7,423,867,459 | 1,669,800 | 2.760 | 2017-10-20 |
| 1387 | 2017-10-18 | 595,000 | 10,000 | 0.01 | 7,423,867,459 | 1,677,900 | 2.820 | 2017-10-16 |
| 1388 | 2017-10-17 | 585,000 | 20,000 | 0.01 | 7,423,867,459 | 1,638,000 | 2.800 | 2017-10-13 |
| 1389 | 2017-10-10 | 565,000 | -9,000 | 0.01 | 7,423,867,459 | 1,570,700 | 2.780 | 2017-10-06 |
| 1390 | 2017-10-09 | 574,000 | 9,000 | 0.01 | 7,423,867,459 | 1,630,160 | 2.840 | 2017-10-04 |
| 1391 | 2017-10-06 | 565,000 | -40,000 | 0.01 | 7,423,867,459 | 1,604,600 | 2.840 | 2017-10-03 |
| 1392 | 2017-10-03 | 605,000 | -29,000 | 0.01 | 7,423,867,459 | 1,669,800 | 2.760 | 2017-09-28 |
| 1393 | 2017-09-29 | 634,000 | 500,000 | 0.01 | 7,423,680,000 | 1,749,840 | 2.760 | 2017-09-27 |
| 1394 | 2017-09-28 | 134,000 | -20,000 | 0.00 | 7,423,680,000 | 361,800 | 2.700 | 2017-09-26 |
| 1395 | 2017-09-27 | 154,000 | -681,000 | 0.00 | 7,423,680,000 | 414,260 | 2.690 | 2017-09-25 |
| 1396 | 2017-09-26 | 835,000 | -806,000 | 0.01 | 7,423,680,000 | 2,338,000 | 2.800 | 2017-09-22 |
| 1397 | 2017-09-25 | 1,641,000 | 40,000 | 0.02 | 7,423,680,000 | 4,660,440 | 2.840 | 2017-09-21 |
| 1398 | 2017-09-22 | 1,601,000 | -4,000 | 0.02 | 7,423,680,000 | 4,610,880 | 2.880 | 2017-09-20 |
| 1399 | 2017-09-21 | 1,605,000 | -24,000 | 0.02 | 7,423,680,000 | 4,622,400 | 2.880 | 2017-09-19 |
| 1400 | 2017-09-20 | 1,629,000 | 64,000 | 0.02 | 7,423,680,000 | 4,577,490 | 2.810 | 2017-09-18 |
| 1401 | 2017-09-19 | 1,565,000 | -510,000 | 0.02 | 7,423,680,000 | 4,507,200 | 2.880 | 2017-09-15 |
| 1402 | 2017-09-18 | 2,075,000 | -26,000 | 0.03 | 7,423,680,000 | 5,893,000 | 2.840 | 2017-09-14 |
| 1403 | 2017-09-15 | 2,101,000 | 536,000 | 0.03 | 7,423,680,000 | 5,819,770 | 2.770 | 2017-09-13 |
| 1404 | 2017-09-13 | 1,565,000 | 1,490,000 | 0.02 | 7,423,680,000 | 4,256,800 | 2.720 | 2017-09-11 |
| 1405 | 2017-09-08 | 75,000 | 10,000 | 0.00 | 7,423,680,000 | 198,750 | 2.650 | 2017-09-06 |
| 1406 | 2017-09-06 | 65,000 | -10,000 | 0.00 | 7,423,680,000 | 170,300 | 2.620 | 2017-09-04 |
| 1407 | 2017-09-01 | 75,000 | 10,000 | 0.00 | 7,423,680,000 | 198,750 | 2.650 | 2017-08-30 |
| 1408 | 2017-08-30 | 65,000 | -16,000 | 0.00 | 7,423,680,000 | 169,650 | 2.610 | 2017-08-28 |
| 1409 | 2017-08-28 | 81,000 | 16,000 | 0.00 | 7,423,680,000 | 208,170 | 2.570 | 2017-08-24 |
| 1410 | 2017-08-16 | 65,000 | -8,000 | 0.00 | 7,423,680,000 | 169,650 | 2.610 | 2017-08-14 |
| 1411 | 2017-08-15 | 73,000 | -1,200,000 | 0.00 | 7,423,680,000 | 189,800 | 2.600 | 2017-08-11 |
| 1412 | 2017-08-14 | 1,273,000 | -708,000 | 0.02 | 7,423,680,000 | 3,449,830 | 2.710 | 2017-08-10 |
| 1413 | 2017-08-11 | 1,981,000 | -22,000 | 0.03 | 7,423,680,000 | 5,408,130 | 2.730 | 2017-08-09 |
| 1414 | 2017-08-10 | 2,003,000 | 28,000 | 0.03 | 7,423,680,000 | 5,548,310 | 2.770 | 2017-08-08 |
| 1415 | 2017-08-09 | 1,975,000 | -700,000 | 0.03 | 7,423,680,000 | 5,372,000 | 2.720 | 2017-08-07 |
| 1416 | 2017-08-08 | 2,675,000 | 10,000 | 0.04 | 7,423,680,000 | 7,062,000 | 2.640 | 2017-08-04 |
| 1417 | 2017-08-07 | 2,665,000 | -3,607 | 0.04 | 7,423,680,000 | 6,929,000 | 2.600 | 2017-08-03 |
| 1418 | 2017-08-04 | 2,668,607 | -382,297 | 0.04 | 7,423,680,000 | 7,045,122 | 2.640 | 2017-08-02 |
| 1419 | 2017-08-03 | 3,050,904 | -310,000 | 0.04 | 7,423,680,000 | 7,566,242 | 2.480 | 2017-08-01 |
| 1420 | 2017-08-02 | 3,360,904 | -22,000 | 0.05 | 7,423,680,000 | 8,267,824 | 2.460 | 2017-07-31 |
| 1421 | 2017-08-01 | 3,382,904 | -38,000 | 0.05 | 7,423,680,000 | 7,780,679 | 2.300 | 2017-07-28 |
| 1422 | 2017-07-31 | 3,420,904 | -10,000 | 0.05 | 7,423,680,000 | 7,970,706 | 2.330 | 2017-07-27 |
| 1423 | 2017-07-28 | 3,430,904 | -8,000 | 0.05 | 7,423,680,000 | 8,028,315 | 2.340 | 2017-07-26 |
| 1424 | 2017-07-27 | 3,438,904 | 50,000 | 0.05 | 7,423,680,000 | 8,047,035 | 2.340 | 2017-07-25 |
| 1425 | 2017-07-26 | 3,388,904 | 54,000 | 0.05 | 7,423,680,000 | 7,862,257 | 2.320 | 2017-07-24 |
| 1426 | 2017-07-25 | 3,334,904 | -22,200 | 0.04 | 7,423,680,000 | 7,570,232 | 2.270 | 2017-07-21 |
| 1427 | 2017-07-24 | 3,357,104 | -150,000 | 0.05 | 7,423,680,000 | 7,889,194 | 2.350 | 2017-07-20 |
| 1428 | 2017-07-21 | 3,507,104 | -187,296 | 0.05 | 7,423,680,000 | 8,346,908 | 2.380 | 2017-07-19 |
| 1429 | 2017-07-20 | 3,694,400 | 130,000 | 0.05 | 7,423,680,000 | 8,460,176 | 2.290 | 2017-07-18 |
| 1430 | 2017-07-19 | 3,564,400 | 220,000 | 0.05 | 7,423,680,000 | 7,806,036 | 2.190 | 2017-07-17 |
| 1431 | 2017-07-18 | 3,344,400 | 70,000 | 0.05 | 7,423,680,000 | 7,257,348 | 2.170 | 2017-07-14 |
| 1432 | 2017-07-17 | 3,274,400 | 90,000 | 0.04 | 7,423,680,000 | 7,105,448 | 2.170 | 2017-07-13 |
| 1433 | 2017-07-14 | 3,184,400 | 310,000 | 0.04 | 7,423,680,000 | 6,910,148 | 2.170 | 2017-07-12 |
| 1434 | 2017-07-13 | 2,874,400 | 68,000 | 0.04 | 7,423,680,000 | 6,266,192 | 2.180 | 2017-07-11 |
| 1435 | 2017-07-12 | 2,806,400 | 10,000 | 0.04 | 7,423,680,000 | 6,033,760 | 2.150 | 2017-07-10 |
| 1436 | 2017-07-11 | 2,796,400 | -600 | 0.04 | 7,423,680,000 | 6,012,260 | 2.150 | 2017-07-07 |
| 1437 | 2017-07-07 | 2,797,000 | 10,000 | 0.04 | 7,423,680,000 | 5,957,610 | 2.130 | 2017-07-05 |
| 1438 | 2017-07-06 | 2,787,000 | 58,000 | 0.04 | 7,423,680,000 | 5,992,050 | 2.150 | 2017-07-04 |
| 1439 | 2017-07-04 | 2,729,000 | 40,000 | 0.04 | 7,423,680,000 | 6,085,670 | 2.230 | 2017-06-30 |
| 1440 | 2017-07-03 | 2,689,000 | 14,000 | 0.04 | 7,423,680,000 | 5,915,800 | 2.200 | 2017-06-29 |
| 1441 | 2017-06-28 | 2,675,000 | 310,000 | 0.04 | 7,423,680,000 | 6,152,500 | 2.300 | 2017-06-26 |
| 1442 | 2017-06-23 | 2,365,000 | 300,000 | 0.03 | 7,423,680,000 | 5,510,450 | 2.330 | 2017-06-21 |
| 1443 | 2017-06-22 | 2,065,000 | -60,000 | 0.03 | 7,423,680,000 | 4,749,500 | 2.300 | 2017-06-20 |
| 1444 | 2017-06-20 | 2,125,000 | -348,400 | 0.03 | 7,423,680,000 | 4,972,500 | 2.340 | 2017-06-16 |
| 1445 | 2017-06-19 | 2,473,400 | -467,600 | 0.03 | 7,423,680,000 | 5,886,692 | 2.380 | 2017-06-15 |
| 1446 | 2017-06-16 | 2,941,000 | 24,000 | 0.04 | 7,423,680,000 | 7,028,990 | 2.390 | 2017-06-14 |
| 1447 | 2017-06-13 | 2,917,000 | 2,158,000 | 0.04 | 7,423,680,000 | 6,971,630 | 2.390 | 2017-06-09 |
| 1448 | 2017-06-12 | 759,000 | 230,000 | 0.01 | 7,423,680,000 | 1,806,420 | 2.380 | 2017-06-08 |
| 1449 | 2017-06-08 | 529,000 | -19,000 | 0.01 | 7,423,680,000 | 1,296,050 | 2.450 | 2017-06-06 |
| 1450 | 2017-06-07 | 548,000 | 10,000 | 0.01 | 6,748,800,000 | 1,348,080 | 2.460 | 2017-06-05 |
| 1451 | 2017-06-06 | 538,000 | 10,000 | 0.01 | 6,748,800,000 | 1,285,820 | 2.390 | 2017-06-02 |
| 1452 | 2017-06-05 | 528,000 | 30,000 | 0.01 | 6,748,800,000 | 1,261,920 | 2.390 | 2017-06-01 |
| 1453 | 2017-06-02 | 498,000 | 14,000 | 0.01 | 6,748,800,000 | 1,215,120 | 2.440 | 2017-05-31 |
| 1454 | 2017-05-31 | 484,000 | -30,000 | 0.01 | 6,748,800,000 | 1,166,440 | 2.410 | 2017-05-26 |
| 1455 | 2017-05-29 | 514,000 | 30,000 | 0.01 | 6,748,800,000 | 1,223,320 | 2.380 | 2017-05-25 |
| 1456 | 2017-05-26 | 484,000 | 312,000 | 0.01 | 6,748,800,000 | 1,151,920 | 2.380 | 2017-05-24 |
| 1457 | 2017-05-25 | 172,000 | 50,000 | 0.00 | 6,748,800,000 | 407,640 | 2.370 | 2017-05-23 |
| 1458 | 2017-05-22 | 122,000 | -4,000 | 0.00 | 6,748,800,000 | 294,020 | 2.410 | 2017-05-18 |
| 1459 | 2017-05-17 | 126,000 | -6,000 | 0.00 | 6,748,800,000 | 306,180 | 2.430 | 2017-05-15 |
| 1460 | 2017-05-15 | 132,000 | 10,000 | 0.00 | 6,748,800,000 | 316,800 | 2.400 | 2017-05-11 |
| 1461 | 2017-05-08 | 122,000 | -2,728,000 | 0.00 | 6,748,800,000 | 295,240 | 2.420 | 2017-05-04 |
| 1462 | 2017-05-05 | 2,850,000 | -184,000 | 0.04 | 6,748,800,000 | 6,840,000 | 2.400 | 2017-05-02 |
| 1463 | 2017-05-04 | 3,034,000 | 24,000 | 0.04 | 6,748,800,000 | 7,372,620 | 2.430 | 2017-04-28 |
| 1464 | 2017-05-02 | 3,010,000 | -14,000 | 0.04 | 6,748,800,000 | 7,163,800 | 2.380 | 2017-04-27 |
| 1465 | 2017-04-28 | 3,024,000 | -440,000 | 0.04 | 6,748,800,000 | 7,287,840 | 2.410 | 2017-04-26 |
| 1466 | 2017-04-27 | 3,464,000 | 2,000 | 0.05 | 6,748,800,000 | 8,348,240 | 2.410 | 2017-04-25 |
| 1467 | 2017-04-26 | 3,462,000 | 2,000 | 0.05 | 6,748,800,000 | 8,308,800 | 2.400 | 2017-04-24 |
| 1468 | 2017-04-25 | 3,460,000 | 34,000 | 0.05 | 6,748,800,000 | 8,200,200 | 2.370 | 2017-04-21 |
| 1469 | 2017-04-24 | 3,426,000 | -120,000 | 0.05 | 6,748,800,000 | 8,119,620 | 2.370 | 2017-04-20 |
| 1470 | 2017-04-21 | 3,546,000 | 32,000 | 0.05 | 6,748,800,000 | 8,829,540 | 2.490 | 2017-04-19 |
| 1471 | 2017-04-20 | 3,514,000 | -46,000 | 0.05 | 6,748,800,000 | 8,749,860 | 2.490 | 2017-04-18 |
| 1472 | 2017-04-18 | 3,560,000 | -50,000 | 0.05 | 6,748,800,000 | 9,042,400 | 2.540 | 2017-04-12 |
| 1473 | 2017-04-13 | 3,610,000 | 4,000 | 0.05 | 6,748,800,000 | 9,025,000 | 2.500 | 2017-04-11 |
| 1474 | 2017-04-12 | 3,606,000 | 48,000 | 0.05 | 6,748,800,000 | 9,015,000 | 2.500 | 2017-04-10 |
| 1475 | 2017-04-11 | 3,558,000 | 28,000 | 0.05 | 6,748,800,000 | 9,037,320 | 2.540 | 2017-04-07 |
| 1476 | 2017-04-10 | 3,530,000 | -10,000 | 0.05 | 6,748,800,000 | 9,072,100 | 2.570 | 2017-04-06 |
| 1477 | 2017-04-07 | 3,540,000 | 12,000 | 0.05 | 6,748,800,000 | 9,133,200 | 2.580 | 2017-04-05 |
| 1478 | 2017-04-06 | 3,528,000 | 496,000 | 0.05 | 6,748,800,000 | 9,031,680 | 2.560 | 2017-04-03 |
| 1479 | 2017-04-05 | 3,032,000 | -18,000 | 0.04 | 6,748,800,000 | 7,519,360 | 2.480 | 2017-03-31 |
| 1480 | 2017-04-03 | 3,050,000 | 20,000 | 0.05 | 6,748,800,000 | 7,625,000 | 2.500 | 2017-03-30 |
| 1481 | 2017-03-31 | 3,030,000 | -10,000 | 0.04 | 6,748,800,000 | 7,575,000 | 2.500 | 2017-03-29 |
| 1482 | 2017-03-30 | 3,040,000 | 8,000 | 0.05 | 6,748,800,000 | 7,539,200 | 2.480 | 2017-03-28 |
| 1483 | 2017-03-29 | 3,032,000 | -18,000 | 0.04 | 6,748,800,000 | 7,519,360 | 2.480 | 2017-03-27 |
| 1484 | 2017-03-28 | 3,050,000 | 48,000 | 0.05 | 6,748,800,000 | 7,686,000 | 2.520 | 2017-03-24 |
| 1485 | 2017-03-27 | 3,002,000 | 316,000 | 0.04 | 6,748,800,000 | 7,474,980 | 2.490 | 2017-03-23 |
| 1486 | 2017-03-23 | 2,686,000 | -30,000 | 0.04 | 6,748,800,000 | 7,091,040 | 2.640 | 2017-03-21 |
| 1487 | 2017-03-22 | 2,716,000 | 30,000 | 0.04 | 6,748,800,000 | 7,143,080 | 2.630 | 2017-03-20 |
| 1488 | 2017-03-21 | 2,686,000 | 38,000 | 0.04 | 6,748,800,000 | 7,010,460 | 2.610 | 2017-03-17 |
| 1489 | 2017-03-20 | 2,648,000 | 18,000 | 0.04 | 6,748,800,000 | 6,752,400 | 2.550 | 2017-03-16 |
| 1490 | 2017-03-17 | 2,630,000 | 92,000 | 0.04 | 6,748,800,000 | 6,548,700 | 2.490 | 2017-03-15 |
| 1491 | 2017-03-16 | 2,538,000 | 126,000 | 0.04 | 6,748,800,000 | 6,446,520 | 2.540 | 2017-03-14 |
| 1492 | 2017-03-15 | 2,412,000 | 84,000 | 0.04 | 6,748,800,000 | 6,102,360 | 2.530 | 2017-03-13 |
| 1493 | 2017-03-14 | 2,328,000 | 6,000 | 0.03 | 6,748,800,000 | 5,913,120 | 2.540 | 2017-03-10 |
| 1494 | 2017-03-13 | 2,322,000 | 56,000 | 0.03 | 6,748,800,000 | 5,990,760 | 2.580 | 2017-03-09 |
| 1495 | 2017-03-10 | 2,266,000 | 86,000 | 0.03 | 6,748,800,000 | 5,868,940 | 2.590 | 2017-03-08 |
| 1496 | 2017-03-08 | 2,180,000 | 136,000 | 0.03 | 6,748,800,000 | 5,624,400 | 2.580 | 2017-03-06 |
| 1497 | 2017-03-07 | 2,044,000 | 94,000 | 0.03 | 6,748,800,000 | 5,334,840 | 2.610 | 2017-03-03 |
| 1498 | 2017-03-06 | 1,950,000 | 28,000 | 0.03 | 6,748,800,000 | 5,265,000 | 2.700 | 2017-03-02 |
| 1499 | 2017-03-03 | 1,922,000 | 46,000 | 0.03 | 6,748,800,000 | 5,208,620 | 2.710 | 2017-03-01 |
| 1500 | 2017-03-02 | 1,876,000 | 60,000 | 0.03 | 6,748,800,000 | 5,121,480 | 2.730 | 2017-02-28 |
| 1501 | 2017-03-01 | 1,816,000 | 250,000 | 0.03 | 6,748,800,000 | 4,885,040 | 2.690 | 2017-02-27 |
| 1502 | 2017-02-27 | 1,566,000 | 110,000 | 0.02 | 6,748,800,000 | 4,431,780 | 2.830 | 2017-02-23 |
| 1503 | 2017-02-24 | 1,456,000 | 120,000 | 0.02 | 6,748,800,000 | 4,105,920 | 2.820 | 2017-02-22 |
| 1504 | 2017-02-23 | 1,336,000 | 18,000 | 0.02 | 6,748,800,000 | 3,660,640 | 2.740 | 2017-02-21 |
| 1505 | 2017-02-17 | 1,318,000 | 50,000 | 0.02 | 6,748,800,000 | 3,690,400 | 2.800 | 2017-02-15 |
| 1506 | 2017-02-16 | 1,268,000 | -62,000 | 0.02 | 6,748,800,000 | 3,550,400 | 2.800 | 2017-02-14 |
| 1507 | 2017-02-15 | 1,330,000 | -20,000 | 0.02 | 6,748,800,000 | 3,777,200 | 2.840 | 2017-02-13 |
| 1508 | 2017-02-14 | 1,350,000 | -44,000 | 0.02 | 6,748,800,000 | 3,820,500 | 2.830 | 2017-02-10 |
| 1509 | 2017-02-10 | 1,394,000 | -10,000 | 0.02 | 6,748,800,000 | 3,763,800 | 2.700 | 2017-02-08 |
| 1510 | 2017-02-06 | 1,404,000 | 40,000 | 0.02 | 6,748,800,000 | 3,720,600 | 2.650 | 2017-02-02 |
| 1511 | 2017-02-03 | 1,364,000 | -30,000 | 0.02 | 6,748,800,000 | 3,669,160 | 2.690 | 2017-02-01 |
| 1512 | 2017-02-02 | 1,394,000 | -138,000 | 0.02 | 6,748,800,000 | 3,791,680 | 2.720 | 2017-01-26 |
| 1513 | 2017-01-26 | 1,532,000 | 20,000 | 0.02 | 6,748,800,000 | 4,075,120 | 2.660 | 2017-01-24 |
| 1514 | 2017-01-24 | 1,512,000 | 30,000 | 0.02 | 6,748,800,000 | 3,961,440 | 2.620 | 2017-01-20 |
| 1515 | 2017-01-23 | 1,482,000 | -10,000 | 0.02 | 6,748,800,000 | 3,971,760 | 2.680 | 2017-01-19 |
| 1516 | 2017-01-20 | 1,492,000 | 70,000 | 0.02 | 6,748,800,000 | 3,953,800 | 2.650 | 2017-01-18 |
| 1517 | 2017-01-19 | 1,422,000 | -36,000 | 0.02 | 6,748,800,000 | 3,725,640 | 2.620 | 2017-01-17 |
| 1518 | 2017-01-17 | 1,458,000 | -18,000 | 0.02 | 6,748,800,000 | 3,790,800 | 2.600 | 2017-01-13 |
| 1519 | 2017-01-16 | 1,476,000 | 160,000 | 0.02 | 6,748,800,000 | 3,852,360 | 2.610 | 2017-01-12 |
| 1520 | 2017-01-13 | 1,316,000 | 2,000 | 0.02 | 6,748,800,000 | 3,395,280 | 2.580 | 2017-01-11 |
| 1521 | 2017-01-10 | 1,314,000 | 36,000 | 0.02 | 6,748,800,000 | 3,390,120 | 2.580 | 2017-01-06 |
| 1522 | 2017-01-09 | 1,278,000 | 64,000 | 0.02 | 6,748,800,000 | 3,361,140 | 2.630 | 2017-01-05 |
| 1523 | 2017-01-05 | 1,214,000 | -32,000 | 0.02 | 6,748,800,000 | 3,156,400 | 2.600 | 2017-01-03 |
| 1524 | 2016-12-30 | 1,246,000 | -58,000 | 0.02 | 6,748,800,000 | 3,164,840 | 2.540 | 2016-12-28 |
| 1525 | 2016-12-29 | 1,304,000 | -20,000 | 0.02 | 6,748,800,000 | 3,220,880 | 2.470 | 2016-12-23 |
| 1526 | 2016-12-28 | 1,324,000 | -20,000 | 0.02 | 6,748,800,000 | 3,310,000 | 2.500 | 2016-12-22 |
| 1527 | 2016-12-21 | 1,344,000 | -30,000 | 0.02 | 6,748,800,000 | 3,279,360 | 2.440 | 2016-12-19 |
| 1528 | 2016-12-20 | 1,374,000 | 38,000 | 0.02 | 6,748,800,000 | 3,338,820 | 2.430 | 2016-12-16 |
| 1529 | 2016-12-19 | 1,336,000 | 46,000 | 0.02 | 6,748,800,000 | 3,406,800 | 2.550 | 2016-12-15 |
| 1530 | 2016-12-16 | 1,290,000 | 50,000 | 0.02 | 6,748,800,000 | 3,392,700 | 2.630 | 2016-12-14 |
| 1531 | 2016-12-14 | 1,240,000 | 12,000 | 0.02 | 6,748,800,000 | 3,186,800 | 2.570 | 2016-12-12 |
| 1532 | 2016-12-13 | 1,228,000 | 20,000 | 0.02 | 6,748,800,000 | 3,180,520 | 2.590 | 2016-12-09 |
| 1533 | 2016-12-12 | 1,208,000 | 24,000 | 0.02 | 6,748,800,000 | 3,128,720 | 2.590 | 2016-12-08 |
| 1534 | 2016-12-07 | 1,184,000 | -10,000 | 0.02 | 6,748,800,000 | 3,031,040 | 2.560 | 2016-12-05 |
| 1535 | 2016-12-06 | 1,194,000 | 120,000 | 0.02 | 6,748,800,000 | 3,068,580 | 2.570 | 2016-12-02 |
| 1536 | 2016-12-02 | 1,074,000 | 50,000 | 0.02 | 6,748,800,000 | 2,846,100 | 2.650 | 2016-11-30 |
| 1537 | 2016-12-01 | 1,024,000 | 10,000 | 0.02 | 6,748,800,000 | 2,734,080 | 2.670 | 2016-11-29 |
| 1538 | 2016-11-30 | 1,014,000 | 18,000 | 0.02 | 6,748,800,000 | 2,727,660 | 2.690 | 2016-11-28 |
| 1539 | 2016-11-25 | 996,000 | -130,000 | 0.01 | 6,748,800,000 | 2,689,200 | 2.700 | 2016-11-23 |
| 1540 | 2016-11-24 | 1,126,000 | 34,000 | 0.02 | 6,748,800,000 | 2,916,340 | 2.590 | 2016-11-22 |
| 1541 | 2016-11-22 | 1,092,000 | 14,000 | 0.02 | 6,748,800,000 | 2,839,200 | 2.600 | 2016-11-18 |
| 1542 | 2016-11-18 | 1,078,000 | -10,000 | 0.02 | 6,748,800,000 | 2,867,480 | 2.660 | 2016-11-16 |
| 1543 | 2016-11-17 | 1,088,000 | -10,000 | 0.02 | 6,748,800,000 | 2,872,320 | 2.640 | 2016-11-15 |
| 1544 | 2016-11-16 | 1,098,000 | 4,000 | 0.02 | 6,748,800,000 | 2,843,820 | 2.590 | 2016-11-14 |
| 1545 | 2016-11-15 | 1,094,000 | 240,000 | 0.02 | 6,748,800,000 | 2,800,640 | 2.560 | 2016-11-11 |
| 1546 | 2016-11-14 | 854,000 | 16,000 | 0.01 | 6,748,800,000 | 2,322,880 | 2.720 | 2016-11-10 |
| 1547 | 2016-11-11 | 838,000 | 44,000 | 0.01 | 6,748,800,000 | 2,254,220 | 2.690 | 2016-11-09 |
| 1548 | 2016-11-10 | 794,000 | 24,000 | 0.01 | 6,748,800,000 | 2,223,200 | 2.800 | 2016-11-08 |
| 1549 | 2016-11-08 | 770,000 | 10,000 | 0.01 | 6,748,800,000 | 2,148,300 | 2.790 | 2016-11-04 |
| 1550 | 2016-11-07 | 760,000 | -52,000 | 0.01 | 6,748,800,000 | 2,158,400 | 2.840 | 2016-11-03 |
| 1551 | 2016-11-04 | 812,000 | -190,000 | 0.01 | 6,748,800,000 | 2,289,840 | 2.820 | 2016-11-02 |
| 1552 | 2016-11-03 | 1,002,000 | -18,000 | 0.01 | 6,748,800,000 | 2,885,760 | 2.880 | 2016-11-01 |
| 1553 | 2016-11-02 | 1,020,000 | -26,000 | 0.02 | 6,748,800,000 | 2,937,600 | 2.880 | 2016-10-31 |
| 1554 | 2016-11-01 | 1,046,000 | -6,000 | 0.02 | 6,748,800,000 | 2,928,800 | 2.800 | 2016-10-28 |
| 1555 | 2016-10-31 | 1,052,000 | -10,000 | 0.02 | 6,748,800,000 | 2,966,640 | 2.820 | 2016-10-27 |
| 1556 | 2016-10-28 | 1,062,000 | -20,000 | 0.02 | 6,748,800,000 | 2,973,600 | 2.800 | 2016-10-26 |
| 1557 | 2016-10-27 | 1,082,000 | 12,000 | 0.02 | 6,748,800,000 | 3,018,780 | 2.790 | 2016-10-25 |
| 1558 | 2016-10-26 | 1,070,000 | 10,000 | 0.02 | 6,748,800,000 | 2,996,000 | 2.800 | 2016-10-24 |
| 1559 | 2016-10-25 | 1,060,000 | 194,000 | 0.02 | 6,748,800,000 | 2,968,000 | 2.800 | 2016-10-20 |
| 1560 | 2016-10-24 | 866,000 | 286,000 | 0.01 | 6,748,800,000 | 2,372,840 | 2.740 | 2016-10-19 |
| 1561 | 2016-10-20 | 580,000 | 24,000 | 0.01 | 6,748,800,000 | 1,635,600 | 2.820 | 2016-10-18 |
| 1562 | 2016-10-19 | 556,000 | -756,000 | 0.01 | 6,748,800,000 | 1,590,160 | 2.860 | 2016-10-17 |
| 1563 | 2016-10-18 | 1,312,000 | -52,000 | 0.02 | 6,748,800,000 | 3,804,800 | 2.900 | 2016-10-14 |
| 1564 | 2016-10-17 | 1,364,000 | -32,000 | 0.02 | 6,748,800,000 | 3,969,240 | 2.910 | 2016-10-13 |
| 1565 | 2016-10-14 | 1,396,000 | -94,000 | 0.02 | 6,748,800,000 | 4,006,520 | 2.870 | 2016-10-12 |
| 1566 | 2016-10-13 | 1,490,000 | 10,000 | 0.02 | 6,748,800,000 | 4,306,100 | 2.890 | 2016-10-11 |
| 1567 | 2016-10-12 | 1,480,000 | 30,000 | 0.02 | 6,748,800,000 | 4,277,200 | 2.890 | 2016-10-07 |
| 1568 | 2016-10-11 | 1,450,000 | 176,000 | 0.02 | 6,748,800,000 | 4,205,000 | 2.900 | 2016-10-06 |
| 1569 | 2016-10-07 | 1,274,000 | 12,000 | 0.02 | 6,748,800,000 | 3,758,300 | 2.950 | 2016-10-05 |
| 1570 | 2016-10-06 | 1,262,000 | 20,000 | 0.02 | 6,748,800,000 | 3,596,700 | 2.850 | 2016-10-04 |
| 1571 | 2016-10-05 | 1,242,000 | 28,000 | 0.02 | 6,748,800,000 | 3,589,380 | 2.890 | 2016-10-03 |
| 1572 | 2016-10-04 | 1,214,000 | 306,000 | 0.02 | 6,748,800,000 | 3,520,600 | 2.900 | 2016-09-30 |
| 1573 | 2016-10-03 | 908,000 | 210,000 | 0.01 | 6,748,800,000 | 2,842,040 | 3.130 | 2016-09-29 |
| 1574 | 2016-09-30 | 698,000 | 222,000 | 0.01 | 6,748,800,000 | 2,184,740 | 3.130 | 2016-09-28 |
| 1575 | 2016-09-29 | 476,000 | 282,000 | 0.01 | 6,748,800,000 | 1,513,680 | 3.180 | 2016-09-27 |
| 1576 | 2016-09-28 | 194,000 | 72,000 | 0.00 | 6,748,800,000 | 609,160 | 3.140 | 2016-09-26 |
| 1577 | 2016-09-27 | 122,000 | 52,000 | 0.00 | 6,748,800,000 | 392,840 | 3.220 | 2016-09-23 |
| 1578 | 2016-09-23 | 70,000 | -26,000 | 0.00 | 6,748,800,000 | 232,400 | 3.320 | 2016-09-21 |
| 1579 | 2016-09-22 | 96,000 | -64,000 | 0.00 | 6,748,800,000 | 317,760 | 3.310 | 2016-09-20 |
| 1580 | 2016-09-21 | 160,000 | 14,000 | 0.00 | 6,748,800,000 | 521,600 | 3.260 | 2016-09-19 |
| 1581 | 2016-09-20 | 146,000 | -50,000 | 0.00 | 6,748,800,000 | 477,420 | 3.270 | 2016-09-15 |
| 1582 | 2016-09-19 | 196,000 | -10,000 | 0.00 | 6,748,800,000 | 633,080 | 3.230 | 2016-09-14 |
| 1583 | 2016-09-15 | 206,000 | -10,000 | 0.00 | 6,748,800,000 | 675,680 | 3.280 | 2016-09-13 |
| 1584 | 2016-09-14 | 216,000 | -2,000 | 0.00 | 6,748,800,000 | 702,000 | 3.250 | 2016-09-12 |
| 1585 | 2016-09-13 | 218,000 | -4,000 | 0.00 | 6,748,800,000 | 725,940 | 3.330 | 2016-09-09 |
| 1586 | 2016-09-12 | 222,000 | -180,000 | 0.00 | 6,748,800,000 | 745,920 | 3.360 | 2016-09-08 |
| 1587 | 2016-09-09 | 402,000 | 80,000 | 0.01 | 6,748,800,000 | 1,306,500 | 3.250 | 2016-09-07 |
| 1588 | 2016-09-08 | 322,000 | 4,000 | 0.00 | 6,748,800,000 | 1,069,040 | 3.320 | 2016-09-06 |
| 1589 | 2016-09-07 | 318,000 | 30,000 | 0.00 | 6,748,800,000 | 1,027,140 | 3.230 | 2016-09-05 |
| 1590 | 2016-09-05 | 288,000 | -30,000 | 0.00 | 6,748,800,000 | 930,240 | 3.230 | 2016-09-01 |
| 1591 | 2016-09-02 | 318,000 | 10,000 | 0.00 | 6,748,800,000 | 1,014,420 | 3.190 | 2016-08-31 |
| 1592 | 2016-09-01 | 308,000 | 30,000 | 0.00 | 6,748,800,000 | 997,920 | 3.240 | 2016-08-30 |
| 1593 | 2016-08-31 | 278,000 | 14,000 | 0.00 | 6,748,800,000 | 889,600 | 3.200 | 2016-08-29 |
| 1594 | 2016-08-30 | 264,000 | 38,000 | 0.00 | 6,748,800,000 | 852,720 | 3.230 | 2016-08-26 |
| 1595 | 2016-08-26 | 226,000 | -10,000 | 0.00 | 6,748,800,000 | 745,800 | 3.300 | 2016-08-24 |
| 1596 | 2016-08-25 | 236,000 | 20,000 | 0.00 | 6,748,800,000 | 767,000 | 3.250 | 2016-08-23 |
| 1597 | 2016-08-24 | 216,000 | 84,000 | 0.00 | 6,748,800,000 | 699,840 | 3.240 | 2016-08-22 |
| 1598 | 2016-08-23 | 132,000 | 70,000 | 0.00 | 6,748,800,000 | 435,600 | 3.300 | 2016-08-19 |
| 1599 | 2016-08-22 | 62,000 | -94,000 | 0.00 | 6,748,800,000 | 210,180 | 3.390 | 2016-08-18 |
| 1600 | 2016-08-19 | 156,000 | 40,000 | 0.00 | 6,748,800,000 | 492,960 | 3.160 | 2016-08-17 |
| 1601 | 2016-08-18 | 116,000 | -10,000 | 0.00 | 6,748,800,000 | 370,040 | 3.190 | 2016-08-16 |
| 1602 | 2016-08-17 | 126,000 | 64,000 | 0.00 | 6,748,800,000 | 405,720 | 3.220 | 2016-08-15 |
| 1603 | 2016-08-16 | 62,000 | -580,000 | 0.00 | 6,748,800,000 | 205,220 | 3.310 | 2016-08-12 |
| 1604 | 2016-08-15 | 642,000 | -36,000 | 0.01 | 6,748,800,000 | 2,112,180 | 3.290 | 2016-08-11 |
| 1605 | 2016-08-12 | 678,000 | 68,000 | 0.01 | 6,748,800,000 | 2,203,500 | 3.250 | 2016-08-10 |
| 1606 | 2016-08-11 | 610,000 | -44,000 | 0.01 | 6,748,800,000 | 2,031,300 | 3.330 | 2016-08-09 |
| 1607 | 2016-08-10 | 654,000 | -254,000 | 0.01 | 6,748,800,000 | 2,151,660 | 3.290 | 2016-08-08 |
| 1608 | 2016-08-09 | 908,000 | 6,000 | 0.01 | 6,748,800,000 | 2,878,360 | 3.170 | 2016-08-05 |
| 1609 | 2016-08-08 | 902,000 | 46,000 | 0.01 | 6,748,800,000 | 2,823,260 | 3.130 | 2016-08-04 |
| 1610 | 2016-08-05 | 856,000 | -136,000 | 0.01 | 6,748,800,000 | 2,756,320 | 3.220 | 2016-08-03 |
| 1611 | 2016-08-04 | 992,000 | -8,000 | 0.01 | 6,748,800,000 | 3,015,680 | 3.040 | 2016-08-01 |
| 1612 | 2016-08-03 | 1,000,000 | -30,000 | 0.01 | 6,748,800,000 | 2,970,000 | 2.970 | 2016-07-29 |
| 1613 | 2016-08-01 | 1,030,000 | 312,000 | 0.02 | 6,748,800,000 | 3,069,400 | 2.980 | 2016-07-28 |
| 1614 | 2016-07-29 | 718,000 | 16,000 | 0.01 | 6,748,800,000 | 2,211,440 | 3.080 | 2016-07-27 |
| 1615 | 2016-07-28 | 702,000 | 50,000 | 0.01 | 6,748,800,000 | 2,120,040 | 3.020 | 2016-07-26 |
| 1616 | 2016-07-27 | 652,000 | 230,000 | 0.01 | 6,748,800,000 | 1,975,560 | 3.030 | 2016-07-25 |
| 1617 | 2016-07-26 | 422,000 | -40,000 | 0.01 | 6,748,800,000 | 1,282,880 | 3.040 | 2016-07-22 |
| 1618 | 2016-07-25 | 462,000 | -20,000 | 0.01 | 6,748,800,000 | 1,436,820 | 3.110 | 2016-07-21 |
| 1619 | 2016-07-22 | 482,000 | 18,000 | 0.01 | 6,748,800,000 | 1,460,460 | 3.030 | 2016-07-20 |
| 1620 | 2016-07-21 | 464,000 | 10,000 | 0.01 | 6,748,800,000 | 1,405,920 | 3.030 | 2016-07-19 |
| 1621 | 2016-07-20 | 454,000 | 28,000 | 0.01 | 6,748,800,000 | 1,366,540 | 3.010 | 2016-07-18 |
| 1622 | 2016-07-19 | 426,000 | 120,000 | 0.01 | 6,748,800,000 | 1,307,820 | 3.070 | 2016-07-15 |
| 1623 | 2016-07-18 | 306,000 | -382,000 | 0.00 | 6,748,800,000 | 936,360 | 3.060 | 2016-07-14 |
| 1624 | 2016-07-15 | 688,000 | 40,000 | 0.01 | 6,748,800,000 | 2,153,440 | 3.130 | 2016-07-13 |
| 1625 | 2016-07-14 | 648,000 | -20,000 | 0.01 | 6,748,800,000 | 2,093,040 | 3.230 | 2016-07-12 |
| 1626 | 2016-07-13 | 668,000 | 40,000 | 0.01 | 6,748,800,000 | 2,164,320 | 3.240 | 2016-07-11 |
| 1627 | 2016-07-12 | 628,000 | -22,000 | 0.01 | 6,748,800,000 | 2,028,440 | 3.230 | 2016-07-08 |
| 1628 | 2016-07-11 | 650,000 | -6,000 | 0.01 | 6,748,800,000 | 2,054,000 | 3.160 | 2016-07-07 |
| 1629 | 2016-07-08 | 656,000 | -32,000 | 0.01 | 6,748,800,000 | 2,086,080 | 3.180 | 2016-07-06 |
| 1630 | 2016-07-07 | 688,000 | 16,000 | 0.01 | 6,748,800,000 | 2,070,880 | 3.010 | 2016-07-05 |
| 1631 | 2016-07-06 | 672,000 | 6,000 | 0.01 | 6,748,800,000 | 2,036,160 | 3.030 | 2016-07-04 |
| 1632 | 2016-07-05 | 666,000 | -6,000 | 0.01 | 6,748,800,000 | 2,031,300 | 3.050 | 2016-06-30 |
| 1633 | 2016-06-30 | 672,000 | 56,000 | 0.01 | 6,748,800,000 | 2,016,000 | 3.000 | 2016-06-28 |
| 1634 | 2016-06-28 | 616,000 | -2,000 | 0.01 | 6,748,800,000 | 1,841,840 | 2.990 | 2016-06-24 |
| 1635 | 2016-06-27 | 618,000 | 6,000 | 0.01 | 6,748,800,000 | 1,854,000 | 3.000 | 2016-06-23 |
| 1636 | 2016-06-24 | 612,000 | 18,000 | 0.01 | 6,748,800,000 | 1,836,000 | 3.000 | 2016-06-22 |
| 1637 | 2016-06-23 | 594,000 | 10,000 | 0.01 | 6,748,800,000 | 1,799,820 | 3.030 | 2016-06-21 |
| 1638 | 2016-06-22 | 584,000 | 2,000 | 0.01 | 6,748,800,000 | 1,746,160 | 2.990 | 2016-06-20 |
| 1639 | 2016-06-21 | 582,000 | 30,000 | 0.01 | 6,748,800,000 | 1,722,720 | 2.960 | 2016-06-17 |
| 1640 | 2016-06-17 | 552,000 | -52,000 | 0.01 | 6,748,800,000 | 1,656,000 | 3.000 | 2016-06-15 |
| 1641 | 2016-06-15 | 604,000 | -20,000 | 0.01 | 6,748,800,000 | 1,824,080 | 3.020 | 2016-06-13 |
| 1642 | 2016-06-14 | 624,000 | 20,000 | 0.01 | 6,748,800,000 | 1,934,400 | 3.100 | 2016-06-10 |
| 1643 | 2016-06-13 | 604,000 | 30,000 | 0.01 | 6,748,800,000 | 1,914,680 | 3.170 | 2016-06-08 |
| 1644 | 2016-06-10 | 574,000 | 20,000 | 0.01 | 6,748,800,000 | 1,813,840 | 3.160 | 2016-06-07 |
| 1645 | 2016-06-08 | 554,000 | -12,000 | 0.01 | 6,748,800,000 | 1,794,960 | 3.240 | 2016-06-06 |
| 1646 | 2016-06-06 | 566,000 | 12,000 | 0.01 | 6,748,800,000 | 1,811,200 | 3.200 | 2016-06-02 |
| 1647 | 2016-06-02 | 554,000 | -300,000 | 0.01 | 6,748,800,000 | 1,745,100 | 3.150 | 2016-05-31 |
| 1648 | 2016-05-30 | 854,000 | 84,000 | 0.01 | 6,748,800,000 | 2,587,620 | 3.030 | 2016-05-26 |
| 1649 | 2016-05-27 | 770,000 | 118,000 | 0.01 | 6,748,800,000 | 2,248,400 | 2.920 | 2016-05-25 |
| 1650 | 2016-05-25 | 652,000 | -134,000 | 0.01 | 6,748,800,000 | 1,910,360 | 2.930 | 2016-05-23 |
| 1651 | 2016-05-24 | 786,000 | 186,000 | 0.01 | 6,748,800,000 | 2,302,980 | 2.930 | 2016-05-20 |
| 1652 | 2016-05-23 | 600,000 | 14,000 | 0.01 | 6,748,800,000 | 1,710,000 | 2.850 | 2016-05-19 |
| 1653 | 2016-05-20 | 586,000 | 400,000 | 0.01 | 6,748,800,000 | 1,781,440 | 3.040 | 2016-05-18 |
| 1654 | 2016-05-19 | 186,000 | 10,000 | 0.00 | 6,748,800,000 | 572,880 | 3.080 | 2016-05-17 |
| 1655 | 2016-05-18 | 176,000 | 20,000 | 0.00 | 6,748,800,000 | 536,800 | 3.050 | 2016-05-16 |
| 1656 | 2016-05-12 | 156,000 | -10,000 | 0.00 | 6,748,800,000 | 502,320 | 3.220 | 2016-05-10 |
| 1657 | 2016-05-10 | 166,000 | -4,000 | 0.00 | 6,748,800,000 | 527,880 | 3.180 | 2016-05-06 |
| 1658 | 2016-05-06 | 170,000 | -30,000 | 0.00 | 6,748,800,000 | 555,900 | 3.270 | 2016-05-04 |
| 1659 | 2016-05-05 | 200,000 | -10,000 | 0.00 | 6,748,800,000 | 636,000 | 3.180 | 2016-05-03 |
| 1660 | 2016-05-04 | 210,000 | -40,000 | 0.00 | 6,748,800,000 | 644,700 | 3.070 | 2016-04-29 |
| 1661 | 2016-05-03 | 250,000 | -10,000 | 0.00 | 6,748,800,000 | 772,500 | 3.090 | 2016-04-28 |
| 1662 | 2016-04-29 | 260,000 | -22,000 | 0.00 | 6,748,800,000 | 795,600 | 3.060 | 2016-04-27 |
| 1663 | 2016-04-26 | 282,000 | 10,000 | 0.00 | 6,748,800,000 | 840,360 | 2.980 | 2016-04-22 |
| 1664 | 2016-04-25 | 272,000 | 8,000 | 0.00 | 6,748,800,000 | 832,320 | 3.060 | 2016-04-21 |
| 1665 | 2016-04-22 | 264,000 | -16,000 | 0.00 | 6,748,800,000 | 831,600 | 3.150 | 2016-04-20 |
| 1666 | 2016-04-21 | 280,000 | -36,000 | 0.00 | 6,748,800,000 | 876,400 | 3.130 | 2016-04-19 |
| 1667 | 2016-04-20 | 316,000 | -2,000 | 0.00 | 6,748,800,000 | 954,320 | 3.020 | 2016-04-18 |
| 1668 | 2016-04-19 | 318,000 | -30,000 | 0.00 | 6,748,800,000 | 966,720 | 3.040 | 2016-04-15 |
| 1669 | 2016-04-15 | 348,000 | -82,000 | 0.01 | 6,748,800,000 | 1,040,520 | 2.990 | 2016-04-13 |
| 1670 | 2016-04-14 | 430,000 | -78,000 | 0.01 | 6,748,800,000 | 1,268,500 | 2.950 | 2016-04-12 |
| 1671 | 2016-04-12 | 508,000 | 10,000 | 0.01 | 6,748,800,000 | 1,468,120 | 2.890 | 2016-04-08 |
| 1672 | 2016-04-11 | 498,000 | -166,000 | 0.01 | 6,748,800,000 | 1,464,120 | 2.940 | 2016-04-07 |
| 1673 | 2016-04-07 | 664,000 | 20,000 | 0.01 | 6,748,800,000 | 1,865,840 | 2.810 | 2016-04-05 |
| 1674 | 2016-04-06 | 644,000 | -40,000 | 0.01 | 6,748,800,000 | 1,803,200 | 2.800 | 2016-04-01 |
| 1675 | 2016-04-05 | 684,000 | 26,000 | 0.01 | 6,748,800,000 | 1,887,840 | 2.760 | 2016-03-31 |
| 1676 | 2016-04-01 | 658,000 | 8,000 | 0.01 | 6,748,800,000 | 1,842,400 | 2.800 | 2016-03-30 |
| 1677 | 2016-03-30 | 650,000 | 2,000 | 0.01 | 6,748,800,000 | 1,794,000 | 2.760 | 2016-03-24 |
| 1678 | 2016-03-29 | 648,000 | 50,000 | 0.01 | 6,748,800,000 | 1,814,400 | 2.800 | 2016-03-23 |
| 1679 | 2016-03-24 | 598,000 | -16,000 | 0.01 | 6,748,800,000 | 1,716,260 | 2.870 | 2016-03-22 |
| 1680 | 2016-03-23 | 614,000 | -132,000 | 0.01 | 6,748,800,000 | 1,768,320 | 2.880 | 2016-03-21 |
| 1681 | 2016-03-22 | 746,000 | -152,000 | 0.01 | 6,748,800,000 | 2,118,640 | 2.840 | 2016-03-18 |
| 1682 | 2016-03-21 | 898,000 | -96,000 | 0.01 | 6,748,800,000 | 2,505,420 | 2.790 | 2016-03-17 |
| 1683 | 2016-03-18 | 994,000 | 206,000 | 0.01 | 6,748,800,000 | 2,584,400 | 2.600 | 2016-03-16 |
| 1684 | 2016-03-17 | 788,000 | 184,000 | 0.01 | 6,748,800,000 | 2,056,680 | 2.610 | 2016-03-15 |
| 1685 | 2016-03-16 | 604,000 | -10,000 | 0.01 | 6,748,800,000 | 1,691,200 | 2.800 | 2016-03-14 |
| 1686 | 2016-03-15 | 614,000 | 10,000 | 0.01 | 6,748,800,000 | 1,694,640 | 2.760 | 2016-03-11 |
| 1687 | 2016-03-14 | 604,000 | -60,000 | 0.01 | 6,748,800,000 | 1,648,920 | 2.730 | 2016-03-10 |
| 1688 | 2016-03-11 | 664,000 | -10,000 | 0.01 | 6,748,800,000 | 1,759,600 | 2.650 | 2016-03-09 |
| 1689 | 2016-03-10 | 674,000 | -82,000 | 0.01 | 6,748,800,000 | 1,752,400 | 2.600 | 2016-03-08 |
| 1690 | 2016-03-09 | 756,000 | -104,000 | 0.01 | 6,748,800,000 | 2,026,080 | 2.680 | 2016-03-07 |
| 1691 | 2016-03-08 | 860,000 | -112,000 | 0.01 | 6,748,800,000 | 2,150,000 | 2.500 | 2016-03-04 |
| 1692 | 2016-03-07 | 972,000 | 48,000 | 0.01 | 6,748,800,000 | 2,255,040 | 2.320 | 2016-03-03 |
| 1693 | 2016-03-04 | 924,000 | 70,000 | 0.01 | 6,748,800,000 | 2,152,920 | 2.330 | 2016-03-02 |
| 1694 | 2016-03-03 | 854,000 | 30,000 | 0.01 | 6,748,800,000 | 1,887,340 | 2.210 | 2016-03-01 |
| 1695 | 2016-03-02 | 824,000 | 10,000 | 0.01 | 6,748,800,000 | 1,796,320 | 2.180 | 2016-02-29 |
| 1696 | 2016-03-01 | 814,000 | 218,000 | 0.01 | 6,748,800,000 | 1,815,220 | 2.230 | 2016-02-26 |
| 1697 | 2016-02-29 | 596,000 | 20,000 | 0.01 | 6,748,800,000 | 1,352,920 | 2.270 | 2016-02-25 |
| 1698 | 2016-02-26 | 576,000 | 42,000 | 0.01 | 6,748,800,000 | 1,342,080 | 2.330 | 2016-02-24 |
| 1699 | 2016-02-25 | 534,000 | 6,000 | 0.01 | 6,748,800,000 | 1,286,940 | 2.410 | 2016-02-23 |
| 1700 | 2016-02-24 | 528,000 | 22,000 | 0.01 | 6,748,800,000 | 1,272,480 | 2.410 | 2016-02-22 |
| 1701 | 2016-02-23 | 506,000 | 26,000 | 0.01 | 6,748,800,000 | 1,224,520 | 2.420 | 2016-02-19 |
| 1702 | 2016-02-22 | 480,000 | -10,000 | 0.01 | 6,748,800,000 | 1,180,800 | 2.460 | 2016-02-18 |
| 1703 | 2016-02-19 | 490,000 | 10,000 | 0.01 | 6,748,800,000 | 1,161,300 | 2.370 | 2016-02-17 |
| 1704 | 2016-02-17 | 480,000 | 6,000 | 0.01 | 6,748,800,000 | 1,147,200 | 2.390 | 2016-02-15 |
| 1705 | 2016-02-16 | 474,000 | 10,000 | 0.01 | 6,748,800,000 | 1,085,460 | 2.290 | 2016-02-12 |
| 1706 | 2016-02-15 | 464,000 | 40,000 | 0.01 | 6,748,800,000 | 1,071,840 | 2.310 | 2016-02-11 |
| 1707 | 2016-02-12 | 424,000 | 30,000 | 0.01 | 6,748,800,000 | 1,051,520 | 2.480 | 2016-02-05 |
| 1708 | 2016-02-11 | 394,000 | 20,000 | 0.01 | 6,748,800,000 | 985,000 | 2.500 | 2016-02-04 |
| 1709 | 2016-02-05 | 374,000 | -10,000 | 0.01 | 6,748,800,000 | 953,700 | 2.550 | 2016-02-03 |
| 1710 | 2016-02-04 | 384,000 | 10,000 | 0.01 | 6,748,800,000 | 994,560 | 2.590 | 2016-02-02 |
| 1711 | 2016-02-03 | 374,000 | -16,000 | 0.01 | 6,748,800,000 | 983,620 | 2.630 | 2016-02-01 |
| 1712 | 2016-02-02 | 390,000 | 28,000 | 0.01 | 6,748,800,000 | 959,400 | 2.460 | 2016-01-29 |
| 1713 | 2016-02-01 | 362,000 | -70,000 | 0.01 | 6,748,800,000 | 901,380 | 2.490 | 2016-01-28 |
| 1714 | 2016-01-29 | 432,000 | 20,000 | 0.01 | 6,748,800,000 | 1,105,920 | 2.560 | 2016-01-27 |
| 1715 | 2016-01-28 | 412,000 | -50,000 | 0.01 | 6,748,800,000 | 1,071,200 | 2.600 | 2016-01-26 |
| 1716 | 2016-01-27 | 462,000 | 136,000 | 0.01 | 6,748,800,000 | 1,256,640 | 2.720 | 2016-01-25 |
| 1717 | 2016-01-21 | 326,000 | 18,000 | 0.00 | 6,748,800,000 | 942,140 | 2.890 | 2016-01-19 |
| 1718 | 2016-01-20 | 308,000 | -174,000 | 0.00 | 6,748,800,000 | 847,000 | 2.750 | 2016-01-18 |
| 1719 | 2016-01-19 | 482,000 | 36,000 | 0.01 | 6,748,800,000 | 1,397,800 | 2.900 | 2016-01-15 |
| 1720 | 2016-01-18 | 446,000 | 90,000 | 0.01 | 6,748,800,000 | 1,373,680 | 3.080 | 2016-01-14 |
| 1721 | 2016-01-15 | 356,000 | -20,000 | 0.01 | 6,748,800,000 | 1,089,360 | 3.060 | 2016-01-13 |
| 1722 | 2016-01-14 | 376,000 | 50,000 | 0.01 | 6,748,800,000 | 1,128,000 | 3.000 | 2016-01-12 |
| 1723 | 2016-01-13 | 326,000 | -20,000 | 0.00 | 6,748,800,000 | 978,000 | 3.000 | 2016-01-11 |
| 1724 | 2016-01-12 | 346,000 | 70,000 | 0.01 | 6,748,800,000 | 1,069,140 | 3.090 | 2016-01-08 |
| 1725 | 2016-01-11 | 276,000 | 140,000 | 0.00 | 6,748,800,000 | 863,880 | 3.130 | 2016-01-07 |
| 1726 | 2016-01-08 | 136,000 | -40,000 | 0.00 | 6,748,800,000 | 451,520 | 3.320 | 2016-01-06 |
| 1727 | 2016-01-05 | 176,000 | -24,000 | 0.00 | 6,748,800,000 | 557,920 | 3.170 | 2015-12-30 |
| 1728 | 2016-01-04 | 200,000 | 50,000 | 0.00 | 6,748,800,000 | 632,000 | 3.160 | 2015-12-29 |
| 1729 | 2015-12-30 | 150,000 | 20,000 | 0.00 | 6,748,800,000 | 474,000 | 3.160 | 2015-12-28 |
| 1730 | 2015-12-29 | 130,000 | 48,000 | 0.00 | 6,748,800,000 | 423,800 | 3.260 | 2015-12-23 |
| 1731 | 2015-12-28 | 82,000 | 10,000 | 0.00 | 6,748,800,000 | 272,240 | 3.320 | 2015-12-22 |
| 1732 | 2015-12-23 | 72,000 | 20,000 | 0.00 | 6,748,800,000 | 244,080 | 3.390 | 2015-12-21 |
| 1733 | 2015-12-18 | 52,000 | -20,000 | 0.00 | 6,748,800,000 | 176,280 | 3.390 | 2015-12-16 |
| 1734 | 2015-12-17 | 72,000 | -16,000 | 0.00 | 6,748,800,000 | 246,240 | 3.420 | 2015-12-15 |
| 1735 | 2015-12-16 | 88,000 | 10,000 | 0.00 | 6,748,800,000 | 287,760 | 3.270 | 2015-12-14 |
| 1736 | 2015-12-08 | 78,000 | -8,000 | 0.00 | 6,748,800,000 | 260,520 | 3.340 | 2015-12-04 |
| 1737 | 2015-12-04 | 86,000 | -104,000 | 0.00 | 6,748,800,000 | 285,520 | 3.320 | 2015-12-02 |
| 1738 | 2015-12-03 | 190,000 | 14,000 | 0.00 | 6,748,800,000 | 600,400 | 3.160 | 2015-12-01 |
| 1739 | 2015-12-02 | 176,000 | 60,000 | 0.00 | 6,748,800,000 | 552,640 | 3.140 | 2015-11-30 |
| 1740 | 2015-12-01 | 116,000 | 6,000 | 0.00 | 6,748,800,000 | 368,880 | 3.180 | 2015-11-27 |
| 1741 | 2015-11-25 | 110,000 | -230,000 | 0.00 | 6,748,800,000 | 360,800 | 3.280 | 2015-11-23 |
| 1742 | 2015-11-24 | 340,000 | 14,000 | 0.01 | 6,748,800,000 | 1,074,400 | 3.160 | 2015-11-20 |
| 1743 | 2015-11-23 | 326,000 | -120,000 | 0.00 | 6,748,800,000 | 1,026,900 | 3.150 | 2015-11-19 |
| 1744 | 2015-11-20 | 446,000 | -190,000 | 0.01 | 6,748,800,000 | 1,373,680 | 3.080 | 2015-11-18 |
| 1745 | 2015-11-19 | 636,000 | -120,000 | 0.01 | 6,748,800,000 | 1,971,600 | 3.100 | 2015-11-17 |
| 1746 | 2015-11-18 | 756,000 | 240,000 | 0.01 | 6,748,800,000 | 2,192,400 | 2.900 | 2015-11-16 |
| 1747 | 2015-11-17 | 516,000 | 114,000 | 0.01 | 6,748,800,000 | 1,568,640 | 3.040 | 2015-11-13 |
| 1748 | 2015-11-16 | 402,000 | -64,000 | 0.01 | 6,748,800,000 | 1,250,220 | 3.110 | 2015-11-12 |
| 1749 | 2015-11-13 | 466,000 | 148,000 | 0.01 | 6,748,800,000 | 1,393,340 | 2.990 | 2015-11-11 |
| 1750 | 2015-11-12 | 318,000 | 178,000 | 0.00 | 6,748,800,000 | 960,360 | 3.020 | 2015-11-10 |
| 1751 | 2015-11-09 | 140,000 | 30,000 | 0.00 | 6,748,800,000 | 441,000 | 3.150 | 2015-11-05 |
| 1752 | 2015-11-06 | 110,000 | 50,000 | 0.00 | 6,580,000,000 | 354,200 | 3.220 | 2015-11-04 |
| 1753 | 2015-11-05 | 60,000 | -22,000 | 0.00 | 6,580,000,000 | 192,000 | 3.200 | 2015-11-03 |
| 1754 | 2015-11-04 | 82,000 | -52,000 | 0.00 | 6,580,000,000 | 253,380 | 3.090 | 2015-11-02 |
| 1755 | 2015-11-03 | 134,000 | 8,000 | 0.00 | 6,580,000,000 | 415,400 | 3.100 | 2015-10-30 |
| 1756 | 2015-10-30 | 126,000 | -22,000 | 0.00 | 6,580,000,000 | 418,320 | 3.320 | 2015-10-28 |
| 1757 | 2015-10-29 | 148,000 | 96,000 | 0.00 | 6,580,000,000 | 485,440 | 3.280 | 2015-10-27 |
| 1758 | 2015-10-22 | 52,000 | -4,000 | 0.00 | 6,580,000,000 | 172,640 | 3.320 | 2015-10-19 |
| 1759 | 2015-10-20 | 56,000 | -100,000 | 0.00 | 6,580,000,000 | 190,400 | 3.400 | 2015-10-16 |
| 1760 | 2015-10-19 | 156,000 | -262,000 | 0.00 | 6,580,000,000 | 536,640 | 3.440 | 2015-10-15 |
| 1761 | 2015-10-16 | 418,000 | 6,000 | 0.01 | 6,580,000,000 | 1,366,860 | 3.270 | 2015-10-14 |
| 1762 | 2015-10-15 | 412,000 | 76,000 | 0.01 | 6,580,000,000 | 1,273,080 | 3.090 | 2015-10-13 |
| 1763 | 2015-10-14 | 336,000 | -6,000 | 0.01 | 6,580,000,000 | 1,058,400 | 3.150 | 2015-10-12 |
| 1764 | 2015-10-13 | 342,000 | -4,000 | 0.01 | 6,580,000,000 | 1,056,780 | 3.090 | 2015-10-09 |
| 1765 | 2015-10-12 | 346,000 | 84,000 | 0.01 | 6,580,000,000 | 1,058,760 | 3.060 | 2015-10-08 |
| 1766 | 2015-10-09 | 262,000 | -62,000 | 0.00 | 6,580,000,000 | 835,780 | 3.190 | 2015-10-07 |
| 1767 | 2015-10-08 | 324,000 | -238,000 | 0.00 | 6,580,000,000 | 991,440 | 3.060 | 2015-10-06 |
| 1768 | 2015-10-07 | 562,000 | 68,000 | 0.01 | 6,580,000,000 | 1,629,800 | 2.900 | 2015-10-05 |
| 1769 | 2015-10-06 | 494,000 | -202,000 | 0.01 | 6,580,000,000 | 1,432,600 | 2.900 | 2015-10-02 |
| 1770 | 2015-10-05 | 696,000 | 88,000 | 0.01 | 6,580,000,000 | 1,837,440 | 2.640 | 2015-09-30 |
| 1771 | 2015-10-02 | 608,000 | 4,000 | 0.01 | 6,580,000,000 | 1,623,360 | 2.670 | 2015-09-29 |
| 1772 | 2015-09-30 | 604,000 | 62,000 | 0.01 | 6,580,000,000 | 1,661,000 | 2.750 | 2015-09-25 |
| 1773 | 2015-09-29 | 542,000 | 30,000 | 0.01 | 6,580,000,000 | 1,506,760 | 2.780 | 2015-09-24 |
| 1774 | 2015-09-25 | 512,000 | 24,000 | 0.01 | 6,580,000,000 | 1,454,080 | 2.840 | 2015-09-23 |
| 1775 | 2015-09-24 | 488,000 | -20,000 | 0.01 | 6,580,000,000 | 1,410,320 | 2.890 | 2015-09-22 |
| 1776 | 2015-09-23 | 508,000 | -38,000 | 0.01 | 6,580,000,000 | 1,493,520 | 2.940 | 2015-09-21 |
| 1777 | 2015-09-22 | 546,000 | 10,000 | 0.01 | 6,580,000,000 | 1,561,560 | 2.860 | 2015-09-18 |
| 1778 | 2015-09-21 | 536,000 | -44,000 | 0.01 | 6,580,000,000 | 1,484,720 | 2.770 | 2015-09-17 |
| 1779 | 2015-09-18 | 580,000 | -100,000 | 0.01 | 6,580,000,000 | 1,624,000 | 2.800 | 2015-09-16 |
| 1780 | 2015-09-15 | 680,000 | 140,000 | 0.01 | 6,580,000,000 | 1,849,600 | 2.720 | 2015-09-11 |
| 1781 | 2015-09-14 | 540,000 | -42,000 | 0.01 | 6,580,000,000 | 1,522,800 | 2.820 | 2015-09-10 |
| 1782 | 2015-09-10 | 582,000 | 28,000 | 0.01 | 6,580,000,000 | 1,548,120 | 2.660 | 2015-09-08 |
| 1783 | 2015-09-09 | 554,000 | -100,000 | 0.01 | 6,580,000,000 | 1,434,860 | 2.590 | 2015-09-07 |
| 1784 | 2015-09-07 | 654,000 | 142,000 | 0.01 | 6,580,000,000 | 1,648,080 | 2.520 | 2015-09-02 |
| 1785 | 2015-09-02 | 512,000 | 18,000 | 0.01 | 6,580,000,000 | 1,326,080 | 2.590 | 2015-08-31 |
| 1786 | 2015-09-01 | 494,000 | -80,000 | 0.01 | 6,580,000,000 | 1,309,100 | 2.650 | 2015-08-28 |
| 1787 | 2015-08-31 | 574,000 | -70,000 | 0.01 | 6,580,000,000 | 1,549,800 | 2.700 | 2015-08-27 |
| 1788 | 2015-08-28 | 644,000 | -6,000 | 0.01 | 6,580,000,000 | 1,584,240 | 2.460 | 2015-08-26 |
| 1789 | 2015-08-27 | 650,000 | 210,000 | 0.01 | 6,580,000,000 | 1,534,000 | 2.360 | 2015-08-25 |
| 1790 | 2015-08-26 | 440,000 | -42,000 | 0.01 | 6,580,000,000 | 1,064,800 | 2.420 | 2015-08-24 |
| 1791 | 2015-08-25 | 482,000 | 20,000 | 0.01 | 6,580,000,000 | 1,224,280 | 2.540 | 2015-08-21 |
| 1792 | 2015-08-24 | 462,000 | -2,000 | 0.01 | 6,580,000,000 | 1,238,160 | 2.680 | 2015-08-20 |
| 1793 | 2015-08-21 | 464,000 | -200,000 | 0.01 | 6,580,000,000 | 1,262,080 | 2.720 | 2015-08-19 |
| 1794 | 2015-08-20 | 664,000 | 132,000 | 0.01 | 6,580,000,000 | 1,832,640 | 2.760 | 2015-08-18 |
| 1795 | 2015-08-19 | 532,000 | 194,000 | 0.01 | 6,580,000,000 | 1,542,800 | 2.900 | 2015-08-17 |
| 1796 | 2015-08-17 | 338,000 | 28,000 | 0.01 | 6,580,000,000 | 1,057,940 | 3.130 | 2015-08-13 |
| 1797 | 2015-08-14 | 310,000 | 174,000 | 0.00 | 6,580,000,000 | 970,300 | 3.130 | 2015-08-12 |
| 1798 | 2015-08-13 | 136,000 | 74,000 | 0.00 | 6,580,000,000 | 437,920 | 3.220 | 2015-08-11 |
| 1799 | 2015-08-12 | 62,000 | 30,000 | 0.00 | 6,580,000,000 | 207,700 | 3.350 | 2015-08-10 |
| 1800 | 2015-08-11 | 32,000 | -336,000 | 0.00 | 6,580,000,000 | 108,800 | 3.400 | 2015-08-07 |
| 1801 | 2015-08-10 | 368,000 | -1,450,000 | 0.01 | 6,580,000,000 | 1,258,560 | 3.420 | 2015-08-06 |
| 1802 | 2015-08-07 | 1,818,000 | -4,000 | 0.03 | 6,580,000,000 | 5,999,400 | 3.300 | 2015-08-05 |
| 1803 | 2015-08-06 | 1,822,000 | 84,000 | 0.03 | 6,580,000,000 | 6,012,600 | 3.300 | 2015-08-04 |
| 1804 | 2015-08-05 | 1,738,000 | -20,000 | 0.03 | 6,580,000,000 | 5,665,880 | 3.260 | 2015-08-03 |
| 1805 | 2015-08-04 | 1,758,000 | 10,000 | 0.03 | 6,580,000,000 | 5,871,720 | 3.340 | 2015-07-31 |
| 1806 | 2015-08-03 | 1,748,000 | -194,000 | 0.03 | 6,580,000,000 | 6,065,560 | 3.470 | 2015-07-30 |
| 1807 | 2015-07-31 | 1,942,000 | 1,028,000 | 0.03 | 6,580,000,000 | 6,505,700 | 3.350 | 2015-07-29 |
| 1808 | 2015-07-30 | 914,000 | 26,000 | 0.01 | 6,580,000,000 | 2,815,120 | 3.080 | 2015-07-28 |
| 1809 | 2015-07-29 | 888,000 | 118,000 | 0.01 | 6,580,000,000 | 2,699,520 | 3.040 | 2015-07-27 |
| 1810 | 2015-07-28 | 770,000 | 14,000 | 0.01 | 6,580,000,000 | 2,471,700 | 3.210 | 2015-07-24 |
| 1811 | 2015-07-27 | 756,000 | 62,000 | 0.01 | 6,580,000,000 | 2,540,160 | 3.360 | 2015-07-23 |
| 1812 | 2015-07-24 | 694,000 | -58,000 | 0.01 | 6,580,000,000 | 2,317,960 | 3.340 | 2015-07-22 |
| 1813 | 2015-07-23 | 752,000 | -28,000 | 0.01 | 6,580,000,000 | 2,436,480 | 3.240 | 2015-07-21 |
| 1814 | 2015-07-22 | 780,000 | 28,000 | 0.01 | 6,580,000,000 | 2,566,200 | 3.290 | 2015-07-20 |
| 1815 | 2015-07-21 | 752,000 | -410,000 | 0.01 | 6,580,000,000 | 2,361,280 | 3.140 | 2015-07-17 |
| 1816 | 2015-07-20 | 1,162,000 | -34,000 | 0.02 | 6,580,000,000 | 3,474,380 | 2.990 | 2015-07-16 |
| 1817 | 2015-07-17 | 1,196,000 | 34,000 | 0.02 | 6,580,000,000 | 3,396,640 | 2.840 | 2015-07-15 |
| 1818 | 2015-07-16 | 1,162,000 | -214,000 | 0.02 | 6,580,000,000 | 3,451,140 | 2.970 | 2015-07-14 |
| 1819 | 2015-07-15 | 1,376,000 | 8,000 | 0.02 | 6,580,000,000 | 4,086,720 | 2.970 | 2015-07-13 |
| 1820 | 2015-07-14 | 1,368,000 | -42,000 | 0.02 | 6,580,000,000 | 4,117,680 | 3.010 | 2015-07-10 |
| 1821 | 2015-07-13 | 1,410,000 | 310,000 | 0.02 | 6,580,000,000 | 3,891,600 | 2.760 | 2015-07-09 |
| 1822 | 2015-07-10 | 1,100,000 | -216,000 | 0.02 | 6,580,000,000 | 2,563,000 | 2.330 | 2015-07-08 |
| 1823 | 2015-07-09 | 1,316,000 | 10,000 | 0.02 | 6,580,000,000 | 3,526,880 | 2.680 | 2015-07-07 |
| 1824 | 2015-07-08 | 1,306,000 | -100,000 | 0.02 | 6,580,000,000 | 3,709,040 | 2.840 | 2015-07-06 |
| 1825 | 2015-07-07 | 1,406,000 | 60,000 | 0.02 | 6,580,000,000 | 4,218,000 | 3.000 | 2015-07-03 |
| 1826 | 2015-07-06 | 1,346,000 | 6,000 | 0.02 | 6,580,000,000 | 4,199,520 | 3.120 | 2015-07-02 |
| 1827 | 2015-07-03 | 1,340,000 | 130,000 | 0.02 | 6,580,000,000 | 4,314,800 | 3.220 | 2015-06-30 |
| 1828 | 2015-07-02 | 1,210,000 | 632,000 | 0.02 | 6,580,000,000 | 3,581,600 | 2.960 | 2015-06-29 |
| 1829 | 2015-06-30 | 578,000 | -6,000 | 0.01 | 6,580,000,000 | 1,814,920 | 3.140 | 2015-06-26 |
| 1830 | 2015-06-29 | 584,000 | 208,000 | 0.01 | 6,580,000,000 | 1,851,280 | 3.170 | 2015-06-25 |
| 1831 | 2015-06-26 | 376,000 | 10,000 | 0.01 | 6,580,000,000 | 1,263,360 | 3.360 | 2015-06-24 |
| 1832 | 2015-06-25 | 366,000 | -124,000 | 0.01 | 6,580,000,000 | 1,222,440 | 3.340 | 2015-06-23 |
| 1833 | 2015-06-24 | 490,000 | 30,000 | 0.01 | 6,580,000,000 | 1,592,500 | 3.250 | 2015-06-22 |
| 1834 | 2015-06-22 | 460,000 | 22,000 | 0.01 | 6,580,000,000 | 1,545,600 | 3.360 | 2015-06-18 |
| 1835 | 2015-06-18 | 438,000 | 56,000 | 0.01 | 6,580,000,000 | 1,454,160 | 3.320 | 2015-06-16 |
| 1836 | 2015-06-17 | 382,000 | 44,000 | 0.01 | 6,580,000,000 | 1,314,080 | 3.440 | 2015-06-15 |
| 1837 | 2015-06-15 | 338,000 | 112,000 | 0.01 | 6,580,000,000 | 1,233,700 | 3.650 | 2015-06-11 |
| 1838 | 2015-06-12 | 226,000 | 160,000 | 0.00 | 6,580,000,000 | 784,220 | 3.470 | 2015-06-10 |
| 1839 | 2015-06-10 | 66,000 | 10,000 | 0.00 | 6,580,000,000 | 244,860 | 3.710 | 2015-06-08 |
| 1840 | 2015-06-09 | 56,000 | 30,000 | 0.00 | 6,580,000,000 | 210,000 | 3.750 | 2015-06-05 |
| 1841 | 2015-06-02 | 26,000 | -20,000 | 0.00 | 6,580,000,000 | 94,380 | 3.630 | 2015-05-29 |
| 1842 | 2015-06-01 | 46,000 | -40,000 | 0.00 | 6,580,000,000 | 159,160 | 3.460 | 2015-05-28 |
| 1843 | 2015-05-29 | 86,000 | 58,000 | 0.00 | 6,580,000,000 | 297,560 | 3.460 | 2015-05-27 |
| 1844 | 2015-05-27 | 28,000 | 2,000 | 0.00 | 6,580,000,000 | 92,680 | 3.310 | 2015-05-22 |
| 1845 | 2015-05-26 | 26,000 | -70,000 | 0.00 | 6,580,000,000 | 85,020 | 3.270 | 2015-05-21 |
| 1846 | 2015-05-22 | 96,000 | -1,030,000 | 0.00 | 6,580,000,000 | 312,960 | 3.260 | 2015-05-20 |
| 1847 | 2015-05-20 | 1,126,000 | -96,000 | 0.02 | 6,580,000,000 | 3,625,720 | 3.220 | 2015-05-18 |
| 1848 | 2015-05-19 | 1,222,000 | -2,336,000 | 0.02 | 6,580,000,000 | 3,837,080 | 3.140 | 2015-05-15 |
| 1849 | 2015-05-15 | 3,558,000 | -194,000 | 0.05 | 6,580,000,000 | 11,100,960 | 3.120 | 2015-05-13 |
| 1850 | 2015-05-14 | 3,752,000 | 380,000 | 0.06 | 6,580,000,000 | 10,730,720 | 2.860 | 2015-05-12 |
| 1851 | 2015-05-13 | 3,372,000 | 832,000 | 0.05 | 6,580,000,000 | 9,643,920 | 2.860 | 2015-05-11 |
| 1852 | 2015-05-12 | 2,540,000 | 542,000 | 0.04 | 6,580,000,000 | 7,289,800 | 2.870 | 2015-05-08 |
| 1853 | 2015-05-11 | 1,998,000 | -30,000 | 0.03 | 6,580,000,000 | 5,274,720 | 2.640 | 2015-05-07 |
| 1854 | 2015-05-08 | 2,028,000 | 390,000 | 0.03 | 6,580,000,000 | 5,333,640 | 2.630 | 2015-05-06 |
| 1855 | 2015-05-07 | 1,638,000 | 218,000 | 0.02 | 6,580,000,000 | 4,275,180 | 2.610 | 2015-05-05 |
| 1856 | 2015-05-06 | 1,420,000 | 50,000 | 0.02 | 6,580,000,000 | 3,862,400 | 2.720 | 2015-05-04 |
| 1857 | 2015-05-05 | 1,370,000 | -856,000 | 0.02 | 6,580,000,000 | 3,740,100 | 2.730 | 2015-04-30 |
| 1858 | 2015-04-30 | 2,226,000 | -288,000 | 0.03 | 6,580,000,000 | 6,388,620 | 2.870 | 2015-04-28 |
| 1859 | 2015-04-29 | 2,514,000 | -88,000 | 0.04 | 6,580,000,000 | 7,240,320 | 2.880 | 2015-04-27 |
| 1860 | 2015-04-27 | 2,602,000 | -20,000 | 0.04 | 6,580,000,000 | 7,519,780 | 2.890 | 2015-04-23 |
| 1861 | 2015-04-24 | 2,622,000 | -34,000 | 0.04 | 6,580,000,000 | 7,472,700 | 2.850 | 2015-04-22 |
| 1862 | 2015-04-23 | 2,656,000 | 20,000 | 0.04 | 6,580,000,000 | 7,543,040 | 2.840 | 2015-04-21 |
| 1863 | 2015-04-22 | 2,636,000 | -12,000 | 0.04 | 6,580,000,000 | 7,143,560 | 2.710 | 2015-04-20 |
| 1864 | 2015-04-21 | 2,648,000 | -78,000 | 0.04 | 6,580,000,000 | 7,599,760 | 2.870 | 2015-04-17 |
| 1865 | 2015-04-20 | 2,726,000 | -4,000 | 0.04 | 6,580,000,000 | 7,796,360 | 2.860 | 2015-04-16 |
| 1866 | 2015-04-17 | 2,730,000 | -38,000 | 0.04 | 6,580,000,000 | 7,780,500 | 2.850 | 2015-04-15 |
| 1867 | 2015-04-16 | 2,768,000 | -78,000 | 0.04 | 6,580,000,000 | 7,833,440 | 2.830 | 2015-04-14 |
| 1868 | 2015-04-15 | 2,846,000 | 118,000 | 0.04 | 6,580,000,000 | 8,139,560 | 2.860 | 2015-04-13 |
| 1869 | 2015-04-14 | 2,728,000 | -128,000 | 0.04 | 6,580,000,000 | 7,611,120 | 2.790 | 2015-04-10 |
| 1870 | 2015-04-13 | 2,856,000 | 20,000 | 0.04 | 6,580,000,000 | 7,768,320 | 2.720 | 2015-04-09 |
| 1871 | 2015-04-10 | 2,836,000 | -570,000 | 0.04 | 6,580,000,000 | 7,628,840 | 2.690 | 2015-04-08 |
| 1872 | 2015-04-09 | 3,406,000 | -98,000 | 0.05 | 6,580,000,000 | 8,310,640 | 2.440 | 2015-04-02 |
| 1873 | 2015-04-02 | 3,504,000 | -94,000 | 0.05 | 6,580,000,000 | 8,444,640 | 2.410 | 2015-03-31 |
| 1874 | 2015-04-01 | 3,598,000 | 36,000 | 0.05 | 6,580,000,000 | 8,455,300 | 2.350 | 2015-03-30 |
| 1875 | 2015-03-31 | 3,562,000 | -130,000 | 0.05 | 6,580,000,000 | 8,441,940 | 2.370 | 2015-03-27 |
| 1876 | 2015-03-30 | 3,692,000 | -4,000 | 0.06 | 6,580,000,000 | 8,786,960 | 2.380 | 2015-03-26 |
| 1877 | 2015-03-27 | 3,696,000 | -60,000 | 0.06 | 6,580,000,000 | 8,981,280 | 2.430 | 2015-03-25 |
| 1878 | 2015-03-26 | 3,756,000 | -4,000 | 0.06 | 6,580,000,000 | 9,051,960 | 2.410 | 2015-03-24 |
| 1879 | 2015-03-25 | 3,760,000 | -18,000 | 0.06 | 6,580,000,000 | 9,099,200 | 2.420 | 2015-03-23 |
| 1880 | 2015-03-24 | 3,778,000 | 16,000 | 0.06 | 6,580,000,000 | 9,104,980 | 2.410 | 2015-03-20 |
| 1881 | 2015-03-23 | 3,762,000 | 70,000 | 0.06 | 6,580,000,000 | 8,991,180 | 2.390 | 2015-03-19 |
| 1882 | 2015-03-20 | 3,692,000 | -46,000 | 0.06 | 6,580,000,000 | 8,676,200 | 2.350 | 2015-03-18 |
| 1883 | 2015-03-19 | 3,738,000 | 100,000 | 0.06 | 6,580,000,000 | 8,186,220 | 2.190 | 2015-03-17 |
| 1884 | 2015-03-18 | 3,638,000 | 110,000 | 0.06 | 6,580,000,000 | 8,112,740 | 2.230 | 2015-03-16 |
| 1885 | 2015-03-17 | 3,528,000 | 596,000 | 0.06 | 6,080,000,000 | 8,079,120 | 2.290 | 2015-03-13 |
| 1886 | 2015-03-16 | 2,932,000 | 100,000 | 0.05 | 6,080,000,000 | 6,802,240 | 2.320 | 2015-03-12 |
| 1887 | 2015-03-13 | 2,832,000 | 748,000 | 0.05 | 6,080,000,000 | 6,541,920 | 2.310 | 2015-03-11 |
| 1888 | 2015-03-12 | 2,084,000 | 380,000 | 0.03 | 6,080,000,000 | 5,210,000 | 2.500 | 2015-03-10 |
| 1889 | 2015-03-11 | 1,704,000 | -58,000 | 0.03 | 6,080,000,000 | 4,225,920 | 2.480 | 2015-03-09 |
| 1890 | 2015-03-10 | 1,762,000 | 50,000 | 0.03 | 6,080,000,000 | 4,440,240 | 2.520 | 2015-03-06 |
| 1891 | 2015-03-09 | 1,712,000 | -34,000 | 0.03 | 6,080,000,000 | 4,399,840 | 2.570 | 2015-03-05 |
| 1892 | 2015-03-06 | 1,746,000 | 84,000 | 0.03 | 6,080,000,000 | 4,399,920 | 2.520 | 2015-03-04 |
| 1893 | 2015-03-05 | 1,662,000 | -428,428 | 0.03 | 6,080,000,000 | 4,221,480 | 2.540 | 2015-03-03 |
| 1894 | 2015-03-04 | 2,090,428 | -70,000 | 0.03 | 6,080,000,000 | 4,954,314 | 2.370 | 2015-03-02 |
| 1895 | 2015-03-03 | 2,160,428 | -10,000 | 0.04 | 6,080,000,000 | 4,968,984 | 2.300 | 2015-02-27 |
| 1896 | 2015-03-02 | 2,170,428 | 378,000 | 0.04 | 6,080,000,000 | 5,057,097 | 2.330 | 2015-02-26 |
| 1897 | 2015-02-27 | 1,792,428 | -66,000 | 0.03 | 6,080,000,000 | 4,158,433 | 2.320 | 2015-02-25 |
| 1898 | 2015-02-26 | 1,858,428 | -314,000 | 0.03 | 6,080,000,000 | 4,237,216 | 2.280 | 2015-02-24 |
| 1899 | 2015-02-25 | 2,172,428 | -20,000 | 0.04 | 6,080,000,000 | 4,714,169 | 2.170 | 2015-02-23 |
| 1900 | 2015-02-24 | 2,192,428 | -190,000 | 0.04 | 6,080,000,000 | 4,647,947 | 2.120 | 2015-02-17 |
| 1901 | 2015-02-17 | 2,382,428 | 30,000 | 0.04 | 6,080,000,000 | 5,026,923 | 2.110 | 2015-02-13 |
| 1902 | 2015-02-16 | 2,352,428 | -20,000 | 0.04 | 6,080,000,000 | 4,963,623 | 2.110 | 2015-02-12 |
| 1903 | 2015-02-11 | 2,372,428 | 6,428 | 0.04 | 6,080,000,000 | 4,982,099 | 2.100 | 2015-02-09 |
| 1904 | 2015-02-10 | 2,366,000 | 100,000 | 0.04 | 6,080,000,000 | 4,944,940 | 2.090 | 2015-02-06 |
| 1905 | 2015-02-09 | 2,266,000 | -96,000 | 0.04 | 6,080,000,000 | 4,826,580 | 2.130 | 2015-02-05 |
| 1906 | 2015-02-06 | 2,362,000 | -120,000 | 0.04 | 6,080,000,000 | 5,149,160 | 2.180 | 2015-02-04 |
| 1907 | 2015-02-05 | 2,482,000 | 20,000 | 0.04 | 6,080,000,000 | 5,261,840 | 2.120 | 2015-02-03 |
| 1908 | 2015-02-04 | 2,462,000 | 66,000 | 0.04 | 6,080,000,000 | 5,194,820 | 2.110 | 2015-02-02 |
| 1909 | 2015-02-03 | 2,396,000 | -108,000 | 0.04 | 6,080,000,000 | 5,151,400 | 2.150 | 2015-01-30 |
| 1910 | 2015-02-02 | 2,504,000 | -48,000 | 0.04 | 6,080,000,000 | 5,433,680 | 2.170 | 2015-01-29 |
| 1911 | 2015-01-30 | 2,552,000 | -198,000 | 0.04 | 6,080,000,000 | 5,512,320 | 2.160 | 2015-01-28 |
| 1912 | 2015-01-29 | 2,750,000 | 28,000 | 0.05 | 6,080,000,000 | 5,610,000 | 2.040 | 2015-01-27 |
| 1913 | 2015-01-28 | 2,722,000 | 16,000 | 0.04 | 6,080,000,000 | 5,607,320 | 2.060 | 2015-01-26 |
| 1914 | 2015-01-26 | 2,706,000 | 30,000 | 0.04 | 6,080,000,000 | 5,628,480 | 2.080 | 2015-01-22 |
| 1915 | 2015-01-23 | 2,676,000 | 20,000 | 0.04 | 6,080,000,000 | 5,432,280 | 2.030 | 2015-01-21 |
| 1916 | 2015-01-22 | 2,656,000 | -30,000 | 0.04 | 6,080,000,000 | 5,391,680 | 2.030 | 2015-01-20 |
| 1917 | 2015-01-21 | 2,686,000 | -10,000 | 0.04 | 6,080,000,000 | 5,372,000 | 2.000 | 2015-01-19 |
| 1918 | 2015-01-20 | 2,696,000 | 80,000 | 0.04 | 6,080,000,000 | 5,553,760 | 2.060 | 2015-01-16 |
| 1919 | 2015-01-19 | 2,616,000 | -6,000 | 0.04 | 6,080,000,000 | 5,519,760 | 2.110 | 2015-01-15 |
| 1920 | 2015-01-16 | 2,622,000 | -20,000 | 0.04 | 6,080,000,000 | 5,479,980 | 2.090 | 2015-01-14 |
| 1921 | 2015-01-15 | 2,642,000 | 180,000 | 0.04 | 6,080,000,000 | 5,574,620 | 2.110 | 2015-01-13 |
| 1922 | 2015-01-14 | 2,462,000 | -28,000 | 0.04 | 6,080,000,000 | 5,416,400 | 2.200 | 2015-01-12 |
| 1923 | 2015-01-13 | 2,490,000 | -10,000 | 0.04 | 6,080,000,000 | 5,453,100 | 2.190 | 2015-01-09 |
| 1924 | 2015-01-12 | 2,500,000 | -40,000 | 0.04 | 6,080,000,000 | 5,475,000 | 2.190 | 2015-01-08 |
| 1925 | 2015-01-09 | 2,540,000 | -32,000 | 0.04 | 6,080,000,000 | 5,664,200 | 2.230 | 2015-01-07 |
| 1926 | 2015-01-08 | 2,572,000 | -134,000 | 0.04 | 6,080,000,000 | 5,787,000 | 2.250 | 2015-01-06 |
| 1927 | 2015-01-07 | 2,706,000 | 30,000 | 0.04 | 6,080,000,000 | 5,953,200 | 2.200 | 2015-01-05 |
| 1928 | 2015-01-06 | 2,676,000 | 44,000 | 0.04 | 6,080,000,000 | 5,646,360 | 2.110 | 2015-01-02 |
| 1929 | 2015-01-02 | 2,632,000 | 180,000 | 0.04 | 6,080,000,000 | 5,606,160 | 2.130 | 2014-12-29 |
| 1930 | 2014-12-30 | 2,452,000 | -68,000 | 0.04 | 6,080,000,000 | 5,100,160 | 2.080 | 2014-12-23 |
| 1931 | 2014-12-29 | 2,520,000 | 60,000 | 0.04 | 6,080,000,000 | 5,040,000 | 2.000 | 2014-12-22 |
| 1932 | 2014-12-23 | 2,460,000 | 82,000 | 0.04 | 6,080,000,000 | 4,969,200 | 2.020 | 2014-12-19 |
| 1933 | 2014-12-22 | 2,378,000 | 236,000 | 0.04 | 6,080,000,000 | 4,732,220 | 1.990 | 2014-12-18 |
| 1934 | 2014-12-19 | 2,142,000 | 122,000 | 0.04 | 6,080,000,000 | 4,498,200 | 2.100 | 2014-12-17 |
| 1935 | 2014-12-18 | 2,020,000 | 2,000 | 0.03 | 6,080,000,000 | 4,363,200 | 2.160 | 2014-12-16 |
| 1936 | 2014-12-17 | 2,018,000 | 770,000 | 0.03 | 6,080,000,000 | 4,500,140 | 2.230 | 2014-12-15 |
| 1937 | 2014-12-16 | 1,248,000 | 4,000 | 0.02 | 6,080,000,000 | 2,832,960 | 2.270 | 2014-12-12 |
| 1938 | 2014-12-15 | 1,244,000 | 64,000 | 0.02 | 6,080,000,000 | 2,749,240 | 2.210 | 2014-12-11 |
| 1939 | 2014-12-12 | 1,180,000 | 2,000 | 0.02 | 6,080,000,000 | 2,631,400 | 2.230 | 2014-12-10 |
| 1940 | 2014-12-11 | 1,178,000 | 26,000 | 0.02 | 6,080,000,000 | 2,662,280 | 2.260 | 2014-12-09 |
| 1941 | 2014-12-10 | 1,152,000 | -60,000 | 0.02 | 6,080,000,000 | 2,534,400 | 2.200 | 2014-12-08 |
| 1942 | 2014-12-09 | 1,212,000 | 10,000 | 0.02 | 6,080,000,000 | 2,702,760 | 2.230 | 2014-12-05 |
| 1943 | 2014-12-08 | 1,202,000 | -8,000 | 0.02 | 6,080,000,000 | 2,740,560 | 2.280 | 2014-12-04 |
| 1944 | 2014-12-05 | 1,210,000 | -400,000 | 0.02 | 6,080,000,000 | 2,807,200 | 2.320 | 2014-12-03 |
| 1945 | 2014-12-04 | 1,610,000 | 40,000 | 0.03 | 6,080,000,000 | 3,558,100 | 2.210 | 2014-12-02 |
| 1946 | 2014-12-03 | 1,570,000 | 268,000 | 0.03 | 6,080,000,000 | 3,281,300 | 2.090 | 2014-12-01 |
| 1947 | 2014-12-02 | 1,302,000 | 418,000 | 0.02 | 6,080,000,000 | 2,903,460 | 2.230 | 2014-11-28 |
| 1948 | 2014-12-01 | 884,000 | 44,000 | 0.01 | 6,080,000,000 | 2,059,720 | 2.330 | 2014-11-27 |
| 1949 | 2014-11-28 | 840,000 | 180,000 | 0.01 | 6,080,000,000 | 1,932,000 | 2.300 | 2014-11-26 |
| 1950 | 2014-11-27 | 660,000 | 84,000 | 0.01 | 6,080,000,000 | 1,551,000 | 2.350 | 2014-11-25 |
| 1951 | 2014-11-26 | 576,000 | -20,000 | 0.01 | 6,080,000,000 | 1,399,680 | 2.430 | 2014-11-24 |
| 1952 | 2014-11-25 | 596,000 | -14,000 | 0.01 | 6,080,000,000 | 1,472,120 | 2.470 | 2014-11-21 |
| 1953 | 2014-11-24 | 610,000 | 18,000 | 0.01 | 6,080,000,000 | 1,464,000 | 2.400 | 2014-11-20 |
| 1954 | 2014-11-21 | 592,000 | -6,000 | 0.01 | 6,080,000,000 | 1,432,640 | 2.420 | 2014-11-19 |
| 1955 | 2014-11-19 | 598,000 | -32,000 | 0.01 | 6,080,000,000 | 1,465,100 | 2.450 | 2014-11-17 |
| 1956 | 2014-11-18 | 630,000 | 60,000 | 0.01 | 6,080,000,000 | 1,524,600 | 2.420 | 2014-11-14 |
| 1957 | 2014-11-17 | 570,000 | -8,000 | 0.01 | 6,080,000,000 | 1,396,500 | 2.450 | 2014-11-13 |
| 1958 | 2014-11-14 | 578,000 | 108,000 | 0.01 | 6,080,000,000 | 1,421,880 | 2.460 | 2014-11-12 |
| 1959 | 2014-11-13 | 470,000 | -36,000 | 0.01 | 6,080,000,000 | 1,160,900 | 2.470 | 2014-11-11 |
| 1960 | 2014-11-12 | 506,000 | 30,000 | 0.01 | 6,080,000,000 | 1,239,700 | 2.450 | 2014-11-10 |
| 1961 | 2014-11-11 | 476,000 | -154,000 | 0.01 | 6,080,000,000 | 1,213,800 | 2.550 | 2014-11-07 |
| 1962 | 2014-11-10 | 630,000 | 10,000 | 0.01 | 6,080,000,000 | 1,631,700 | 2.590 | 2014-11-06 |
| 1963 | 2014-11-07 | 620,000 | -174,000 | 0.01 | 6,080,000,000 | 1,593,400 | 2.570 | 2014-11-05 |
| 1964 | 2014-11-06 | 794,000 | 108,000 | 0.01 | 6,080,000,000 | 2,032,640 | 2.560 | 2014-11-04 |
| 1965 | 2014-11-05 | 686,000 | 64,000 | 0.01 | 6,080,000,000 | 1,783,600 | 2.600 | 2014-11-03 |
| 1966 | 2014-11-04 | 622,000 | 258,000 | 0.01 | 6,080,000,000 | 1,635,860 | 2.630 | 2014-10-31 |
| 1967 | 2014-11-03 | 364,000 | -20,000 | 0.01 | 6,080,000,000 | 964,600 | 2.650 | 2014-10-30 |
| 1968 | 2014-10-31 | 384,000 | 22,000 | 0.01 | 6,080,000,000 | 1,032,960 | 2.690 | 2014-10-29 |
| 1969 | 2014-10-29 | 362,000 | 68,000 | 0.01 | 6,080,000,000 | 959,300 | 2.650 | 2014-10-27 |
| 1970 | 2014-10-27 | 294,000 | -34,000 | 0.00 | 6,080,000,000 | 790,860 | 2.690 | 2014-10-23 |
| 1971 | 2014-10-24 | 328,000 | -186,000 | 0.01 | 6,080,000,000 | 892,160 | 2.720 | 2014-10-22 |
| 1972 | 2014-10-23 | 514,000 | -188,000 | 0.01 | 6,080,000,000 | 1,403,220 | 2.730 | 2014-10-21 |
| 1973 | 2014-10-22 | 702,000 | -30,000 | 0.01 | 6,080,000,000 | 1,874,340 | 2.670 | 2014-10-20 |
| 1974 | 2014-10-21 | 732,000 | -14,000 | 0.01 | 6,080,000,000 | 1,969,080 | 2.690 | 2014-10-17 |
| 1975 | 2014-10-20 | 746,000 | 38,000 | 0.01 | 6,080,000,000 | 1,947,060 | 2.610 | 2014-10-16 |
| 1976 | 2014-10-17 | 708,000 | 376,000 | 0.01 | 6,080,000,000 | 1,869,120 | 2.640 | 2014-10-15 |
| 1977 | 2014-10-16 | 332,000 | -46,000 | 0.01 | 6,080,000,000 | 866,520 | 2.610 | 2014-10-14 |
| 1978 | 2014-10-15 | 378,000 | 214,000 | 0.01 | 6,080,000,000 | 994,140 | 2.630 | 2014-10-13 |
| 1979 | 2014-10-14 | 164,000 | -10,000 | 0.00 | 6,080,000,000 | 447,720 | 2.730 | 2014-10-10 |
| 1980 | 2014-10-13 | 174,000 | -14,000 | 0.00 | 6,080,000,000 | 480,240 | 2.760 | 2014-10-09 |
| 1981 | 2014-10-10 | 188,000 | -8,000 | 0.00 | 6,080,000,000 | 520,760 | 2.770 | 2014-10-08 |
| 1982 | 2014-10-09 | 196,000 | -322,000 | 0.00 | 6,080,000,000 | 544,880 | 2.780 | 2014-10-07 |
| 1983 | 2014-10-08 | 518,000 | 168,000 | 0.01 | 6,080,000,000 | 1,383,060 | 2.670 | 2014-10-06 |
| 1984 | 2014-10-07 | 350,000 | 48,000 | 0.01 | 6,080,000,000 | 903,000 | 2.580 | 2014-10-03 |
| 1985 | 2014-10-06 | 302,000 | 236,000 | 0.00 | 6,080,000,000 | 770,100 | 2.550 | 2014-09-30 |
| 1986 | 2014-10-03 | 66,000 | -134,000 | 0.00 | 6,080,000,000 | 170,280 | 2.580 | 2014-09-29 |
| 1987 | 2014-09-30 | 200,000 | 164,000 | 0.00 | 6,080,000,000 | 532,000 | 2.660 | 2014-09-26 |
| 1988 | 2014-09-29 | 36,000 | -6,000 | 0.00 | 6,080,000,000 | 97,560 | 2.710 | 2014-09-25 |
| 1989 | 2014-09-26 | 42,000 | -280,000 | 0.00 | 6,080,000,000 | 116,340 | 2.770 | 2014-09-24 |
| 1990 | 2014-09-25 | 322,000 | -124,000 | 0.01 | 6,080,000,000 | 875,840 | 2.720 | 2014-09-23 |
| 1991 | 2014-09-24 | 446,000 | -34,000 | 0.01 | 6,080,000,000 | 1,186,360 | 2.660 | 2014-09-22 |
| 1992 | 2014-09-23 | 480,000 | 32,000 | 0.01 | 6,080,000,000 | 1,286,400 | 2.680 | 2014-09-19 |
| 1993 | 2014-09-22 | 448,000 | -8,000 | 0.01 | 6,080,000,000 | 1,205,120 | 2.690 | 2014-09-18 |
| 1994 | 2014-09-19 | 456,000 | -118,000 | 0.01 | 6,080,000,000 | 1,185,600 | 2.600 | 2014-09-17 |
| 1995 | 2014-09-18 | 574,000 | 172,000 | 0.01 | 6,080,000,000 | 1,457,960 | 2.540 | 2014-09-16 |
| 1996 | 2014-09-17 | 402,000 | 28,000 | 0.01 | 6,080,000,000 | 1,049,220 | 2.610 | 2014-09-15 |
| 1997 | 2014-09-16 | 374,000 | 210,000 | 0.01 | 6,080,000,000 | 994,840 | 2.660 | 2014-09-12 |
| 1998 | 2014-09-15 | 164,000 | 102,000 | 0.00 | 6,080,000,000 | 437,880 | 2.670 | 2014-09-11 |
| 1999 | 2014-09-12 | 62,000 | -286,000 | 0.00 | 6,080,000,000 | 153,760 | 2.480 | 2014-09-10 |
| 2000 | 2014-09-11 | 348,000 | 200,000 | 0.01 | 6,080,000,000 | 838,680 | 2.410 | 2014-09-08 |
| 2001 | 2014-09-10 | 148,000 | -2,000 | 0.00 | 6,080,000,000 | 359,640 | 2.430 | 2014-09-05 |
| 2002 | 2014-09-08 | 150,000 | -108,000 | 0.00 | 6,080,000,000 | 366,000 | 2.440 | 2014-09-04 |
| 2003 | 2014-09-05 | 258,000 | -30,000 | 0.00 | 6,080,000,000 | 608,880 | 2.360 | 2014-09-03 |
| 2004 | 2014-09-04 | 288,000 | 22,000 | 0.00 | 6,080,000,000 | 685,440 | 2.380 | 2014-09-02 |
| 2005 | 2014-09-03 | 266,000 | -274,000 | 0.00 | 6,080,000,000 | 622,440 | 2.340 | 2014-09-01 |
| 2006 | 2014-09-02 | 540,000 | 226,000 | 0.01 | 6,080,000,000 | 1,242,000 | 2.300 | 2014-08-29 |
| 2007 | 2014-09-01 | 314,000 | -132,000 | 0.01 | 6,080,000,000 | 712,780 | 2.270 | 2014-08-28 |
| 2008 | 2014-08-29 | 446,000 | 410,000 | 0.01 | 6,080,000,000 | 1,061,480 | 2.380 | 2014-08-27 |
| 2009 | 2014-08-26 | 36,000 | -354,000 | 0.00 | 6,080,000,000 | 84,600 | 2.350 | 2014-08-22 |
| 2010 | 2014-08-25 | 390,000 | -152,000 | 0.01 | 6,080,000,000 | 881,400 | 2.260 | 2014-08-21 |
| 2011 | 2014-08-22 | 542,000 | 180,000 | 0.01 | 6,080,000,000 | 1,219,500 | 2.250 | 2014-08-20 |
| 2012 | 2014-08-21 | 362,000 | -910,000 | 0.01 | 6,080,000,000 | 814,500 | 2.250 | 2014-08-19 |
| 2013 | 2014-08-20 | 1,272,000 | -284,000 | 0.02 | 6,080,000,000 | 2,836,560 | 2.230 | 2014-08-18 |
| 2014 | 2014-08-19 | 1,556,000 | -210,000 | 0.03 | 6,080,000,000 | 3,485,440 | 2.240 | 2014-08-15 |
| 2015 | 2014-08-18 | 1,766,000 | 356,000 | 0.03 | 6,080,000,000 | 3,867,540 | 2.190 | 2014-08-14 |
| 2016 | 2014-08-15 | 1,410,000 | 948,000 | 0.02 | 6,080,000,000 | 3,073,800 | 2.180 | 2014-08-13 |
| 2017 | 2014-08-14 | 462,000 | 46,000 | 0.01 | 6,080,000,000 | 1,030,260 | 2.230 | 2014-08-12 |
| 2018 | 2014-08-13 | 416,000 | 26,000 | 0.01 | 6,080,000,000 | 936,000 | 2.250 | 2014-08-11 |
| 2019 | 2014-08-12 | 390,000 | 184,000 | 0.01 | 6,080,000,000 | 873,600 | 2.240 | 2014-08-08 |
| 2020 | 2014-08-11 | 206,000 | 180,000 | 0.00 | 6,080,000,000 | 453,200 | 2.200 | 2014-08-07 |
| 2021 | 2014-08-07 | 26,000 | -3,200,000 | 0.00 | 6,080,000,000 | 57,980 | 2.230 | 2014-08-05 |
| 2022 | 2014-08-06 | 3,226,000 | 574,000 | 0.06 | 5,700,000,000 | 7,064,940 | 2.190 | 2014-08-04 |
| 2023 | 2014-08-05 | 2,652,000 | 84,000 | 0.05 | 5,700,000,000 | 5,887,440 | 2.220 | 2014-08-01 |
| 2024 | 2014-08-04 | 2,568,000 | -246,000 | 0.05 | 5,700,000,000 | 5,752,320 | 2.240 | 2014-07-31 |
| 2025 | 2014-08-01 | 2,814,000 | 574,000 | 0.05 | 5,700,000,000 | 6,021,960 | 2.140 | 2014-07-30 |
| 2026 | 2014-07-31 | 2,240,000 | 104,000 | 0.04 | 5,700,000,000 | 4,883,200 | 2.180 | 2014-07-29 |
| 2027 | 2014-07-30 | 2,136,000 | 576,000 | 0.04 | 5,700,000,000 | 4,571,040 | 2.140 | 2014-07-28 |
| 2028 | 2014-07-29 | 1,560,000 | 40,000 | 0.03 | 5,700,000,000 | 3,525,600 | 2.260 | 2014-07-25 |
| 2029 | 2014-07-28 | 1,520,000 | 134,000 | 0.03 | 5,700,000,000 | 3,480,800 | 2.290 | 2014-07-24 |
| 2030 | 2014-07-25 | 1,386,000 | 346,000 | 0.02 | 5,700,000,000 | 3,090,780 | 2.230 | 2014-07-23 |
| 2031 | 2014-07-24 | 1,040,000 | -216,000 | 0.02 | 5,700,000,000 | 2,433,600 | 2.340 | 2014-07-22 |
| 2032 | 2014-07-22 | 1,256,000 | 22,000 | 0.02 | 5,700,000,000 | 2,788,320 | 2.220 | 2014-07-18 |
| 2033 | 2014-07-21 | 1,234,000 | -12,000 | 0.02 | 5,700,000,000 | 2,776,500 | 2.250 | 2014-07-17 |
| 2034 | 2014-07-18 | 1,246,000 | 84,000 | 0.02 | 5,700,000,000 | 2,815,960 | 2.260 | 2014-07-16 |
| 2035 | 2014-07-17 | 1,162,000 | 328,000 | 0.02 | 5,700,000,000 | 2,649,360 | 2.280 | 2014-07-15 |
| 2036 | 2014-07-16 | 834,000 | -168,000 | 0.01 | 5,700,000,000 | 1,834,800 | 2.200 | 2014-07-14 |
| 2037 | 2014-07-15 | 1,002,000 | -6,000 | 0.02 | 5,700,000,000 | 2,194,380 | 2.190 | 2014-07-11 |
| 2038 | 2014-07-14 | 1,008,000 | -72,000 | 0.02 | 5,700,000,000 | 2,167,200 | 2.150 | 2014-07-10 |
| 2039 | 2014-07-11 | 1,080,000 | -2,000 | 0.02 | 5,700,000,000 | 2,257,200 | 2.090 | 2014-07-09 |
| 2040 | 2014-07-10 | 1,082,000 | 64,000 | 0.02 | 5,700,000,000 | 2,272,200 | 2.100 | 2014-07-08 |
| 2041 | 2014-07-09 | 1,018,000 | -54,000 | 0.02 | 5,700,000,000 | 2,168,340 | 2.130 | 2014-07-07 |
| 2042 | 2014-07-08 | 1,072,000 | 66,000 | 0.02 | 5,700,000,000 | 2,315,520 | 2.160 | 2014-07-04 |
| 2043 | 2014-07-07 | 1,006,000 | -238,000 | 0.02 | 5,700,000,000 | 2,142,780 | 2.130 | 2014-07-03 |
| 2044 | 2014-07-04 | 1,244,000 | -6,000 | 0.02 | 5,700,000,000 | 2,525,320 | 2.030 | 2014-07-02 |
| 2045 | 2014-07-03 | 1,250,000 | -96,000 | 0.02 | 5,700,000,000 | 2,487,500 | 1.990 | 2014-06-30 |
| 2046 | 2014-07-02 | 1,346,000 | -104,000 | 0.02 | 5,700,000,000 | 2,678,540 | 1.990 | 2014-06-27 |
| 2047 | 2014-06-30 | 1,450,000 | 72,000 | 0.03 | 5,700,000,000 | 2,929,000 | 2.020 | 2014-06-26 |
| 2048 | 2014-06-27 | 1,378,000 | 212,000 | 0.02 | 5,700,000,000 | 2,769,780 | 2.010 | 2014-06-25 |
| 2049 | 2014-06-26 | 1,166,000 | 210,000 | 0.02 | 5,700,000,000 | 2,320,340 | 1.990 | 2014-06-24 |
| 2050 | 2014-06-25 | 956,000 | 92,000 | 0.02 | 5,700,000,000 | 1,940,680 | 2.030 | 2014-06-23 |
| 2051 | 2014-06-24 | 864,000 | 70,000 | 0.02 | 5,700,000,000 | 1,814,400 | 2.100 | 2014-06-20 |
| 2052 | 2014-06-23 | 794,000 | -10,000 | 0.01 | 5,700,000,000 | 1,667,400 | 2.100 | 2014-06-19 |
| 2053 | 2014-06-20 | 804,000 | 142,000 | 0.01 | 5,700,000,000 | 1,656,240 | 2.060 | 2014-06-18 |
| 2054 | 2014-06-19 | 662,000 | 588,000 | 0.01 | 5,700,000,000 | 1,396,820 | 2.110 | 2014-06-17 |
| 2055 | 2014-06-18 | 74,000 | 48,000 | 0.00 | 5,700,000,000 | 168,720 | 2.280 | 2014-06-16 |
| 2056 | 2014-06-16 | 26,000 | -6,000 | 0.00 | 5,700,000,000 | 59,280 | 2.280 | 2014-06-12 |
| 2057 | 2014-06-13 | 32,000 | 6,000 | 0.00 | 5,700,000,000 | 68,160 | 2.130 | 2014-06-11 |
| 2058 | 2014-06-12 | 26,000 | -42,000 | 0.00 | 5,700,000,000 | 54,860 | 2.110 | 2014-06-10 |
| 2059 | 2014-06-11 | 68,000 | 38,000 | 0.00 | 5,700,000,000 | 144,160 | 2.120 | 2014-06-09 |
| 2060 | 2014-06-10 | 30,000 | 4,000 | 0.00 | 5,700,000,000 | 63,000 | 2.100 | 2014-06-06 |
| 2061 | 2014-06-05 | 26,000 | -14,000 | 0.00 | 5,700,000,000 | 53,820 | 2.070 | 2014-06-03 |
| 2062 | 2014-06-04 | 40,000 | 14,000 | 0.00 | 5,700,000,000 | 82,800 | 2.070 | 2014-05-30 |
| 2063 | 2014-06-03 | 26,000 | -5,126,000 | 0.00 | 5,700,000,000 | 51,480 | 1.980 | 2014-05-29 |
| 2064 | 2014-05-30 | 5,152,000 | 226,000 | 0.09 | 5,700,000,000 | 10,664,640 | 2.070 | 2014-05-28 |
| 2065 | 2014-05-29 | 4,926,000 | -94,000 | 0.09 | 5,700,000,000 | 10,590,900 | 2.150 | 2014-05-27 |
| 2066 | 2014-05-28 | 5,020,000 | 50,000 | 0.09 | 5,700,000,000 | 10,793,000 | 2.150 | 2014-05-26 |
| 2067 | 2014-05-27 | 4,970,000 | -4,000 | 0.09 | 5,700,000,000 | 10,586,100 | 2.130 | 2014-05-23 |
| 2068 | 2014-05-26 | 4,974,000 | -572,000 | 0.09 | 5,700,000,000 | 10,743,840 | 2.160 | 2014-05-22 |
| 2069 | 2014-05-23 | 5,546,000 | 1,254,000 | 0.10 | 5,700,000,000 | 10,592,860 | 1.910 | 2014-05-21 |
| 2070 | 2014-05-22 | 4,292,000 | -16,000 | 0.08 | 5,700,000,000 | 8,154,800 | 1.900 | 2014-05-20 |
| 2071 | 2014-05-21 | 4,308,000 | 220,000 | 0.08 | 5,700,000,000 | 8,055,960 | 1.870 | 2014-05-19 |
| 2072 | 2014-05-20 | 4,088,000 | -12,000 | 0.07 | 5,700,000,000 | 7,930,720 | 1.940 | 2014-05-16 |
| 2073 | 2014-05-19 | 4,100,000 | 44,000 | 0.07 | 5,700,000,000 | 8,487,000 | 2.070 | 2014-05-15 |
| 2074 | 2014-05-16 | 4,056,000 | 342,000 | 0.07 | 5,700,000,000 | 8,193,120 | 2.020 | 2014-05-14 |
| 2075 | 2014-05-15 | 3,714,000 | 48,000 | 0.07 | 5,700,000,000 | 6,982,320 | 1.880 | 2014-05-13 |
| 2076 | 2014-05-14 | 3,666,000 | 238,000 | 0.06 | 5,700,000,000 | 6,965,400 | 1.900 | 2014-05-12 |
| 2077 | 2014-05-13 | 3,428,000 | 144,000 | 0.06 | 5,700,000,000 | 6,067,560 | 1.770 | 2014-05-09 |
| 2078 | 2014-05-12 | 3,284,000 | 18,000 | 0.06 | 5,700,000,000 | 6,042,560 | 1.840 | 2014-05-08 |
| 2079 | 2014-05-09 | 3,266,000 | 206,000 | 0.06 | 5,700,000,000 | 6,205,400 | 1.900 | 2014-05-07 |
| 2080 | 2014-05-08 | 3,060,000 | 50,000 | 0.05 | 5,700,000,000 | 6,334,200 | 2.070 | 2014-05-05 |
| 2081 | 2014-05-07 | 3,010,000 | -50,000 | 0.05 | 5,700,000,000 | 6,411,300 | 2.130 | 2014-05-02 |
| 2082 | 2014-05-05 | 3,060,000 | -60,000 | 0.05 | 5,700,000,000 | 6,364,800 | 2.080 | 2014-04-30 |
| 2083 | 2014-05-02 | 3,120,000 | 40,000 | 0.05 | 5,700,000,000 | 6,770,400 | 2.170 | 2014-04-29 |
| 2084 | 2014-04-30 | 3,080,000 | 180,000 | 0.05 | 5,700,000,000 | 6,837,600 | 2.220 | 2014-04-28 |
| 2085 | 2014-04-29 | 2,900,000 | -92,000 | 0.05 | 5,700,000,000 | 6,931,000 | 2.390 | 2014-04-25 |
| 2086 | 2014-04-28 | 2,992,000 | 30,000 | 0.05 | 5,700,000,000 | 6,941,440 | 2.320 | 2014-04-24 |
| 2087 | 2014-04-25 | 2,962,000 | -296,000 | 0.05 | 5,700,000,000 | 7,049,560 | 2.380 | 2014-04-23 |
| 2088 | 2014-04-24 | 3,258,000 | 2,000 | 0.06 | 5,700,000,000 | 7,200,180 | 2.210 | 2014-04-22 |
| 2089 | 2014-04-23 | 3,256,000 | 68,000 | 0.06 | 5,700,000,000 | 7,293,440 | 2.240 | 2014-04-17 |
| 2090 | 2014-04-22 | 3,188,000 | -32,000 | 0.06 | 5,700,000,000 | 7,173,000 | 2.250 | 2014-04-16 |
| 2091 | 2014-04-17 | 3,220,000 | -80,000 | 0.06 | 5,700,000,000 | 7,019,600 | 2.180 | 2014-04-15 |
| 2092 | 2014-04-16 | 3,300,000 | 122,000 | 0.06 | 5,700,000,000 | 7,194,000 | 2.180 | 2014-04-14 |
| 2093 | 2014-04-15 | 3,178,000 | 242,000 | 0.06 | 5,700,000,000 | 7,341,180 | 2.310 | 2014-04-11 |
| 2094 | 2014-04-14 | 2,936,000 | 62,000 | 0.05 | 5,700,000,000 | 7,017,040 | 2.390 | 2014-04-10 |
| 2095 | 2014-04-11 | 2,874,000 | -14,000 | 0.05 | 5,700,000,000 | 6,955,080 | 2.420 | 2014-04-09 |
| 2096 | 2014-04-10 | 2,888,000 | 30,000 | 0.05 | 5,700,000,000 | 6,844,560 | 2.370 | 2014-04-08 |
| 2097 | 2014-04-09 | 2,858,000 | 268,000 | 0.05 | 5,700,000,000 | 6,773,460 | 2.370 | 2014-04-07 |
| 2098 | 2014-04-08 | 2,590,000 | 14,000 | 0.05 | 5,700,000,000 | 6,500,900 | 2.510 | 2014-04-04 |
| 2099 | 2014-04-07 | 2,576,000 | -82,000 | 0.05 | 5,700,000,000 | 6,543,040 | 2.540 | 2014-04-03 |
| 2100 | 2014-04-04 | 2,658,000 | 10,000 | 0.05 | 5,700,000,000 | 6,671,580 | 2.510 | 2014-04-02 |
| 2101 | 2014-04-03 | 2,648,000 | -312,000 | 0.05 | 5,700,000,000 | 6,408,160 | 2.420 | 2014-04-01 |
| 2102 | 2014-04-02 | 2,960,000 | 190,000 | 0.05 | 5,700,000,000 | 6,867,200 | 2.320 | 2014-03-31 |
| 2103 | 2014-04-01 | 2,770,000 | -36,000 | 0.05 | 5,700,000,000 | 6,537,200 | 2.360 | 2014-03-28 |
| 2104 | 2014-03-31 | 2,806,000 | 156,000 | 0.05 | 5,700,000,000 | 6,257,380 | 2.230 | 2014-03-27 |
| 2105 | 2014-03-28 | 2,650,000 | 130,000 | 0.05 | 5,700,000,000 | 6,519,000 | 2.460 | 2014-03-26 |
| 2106 | 2014-03-27 | 2,520,000 | 734,000 | 0.04 | 5,700,000,000 | 6,426,000 | 2.550 | 2014-03-25 |
| 2107 | 2014-03-26 | 1,786,000 | -124,000 | 0.03 | 5,700,000,000 | 5,090,100 | 2.850 | 2014-03-24 |
| 2108 | 2014-03-25 | 1,910,000 | -1,022,000 | 0.03 | 5,700,000,000 | 5,462,600 | 2.860 | 2014-03-21 |
| 2109 | 2014-03-24 | 2,932,000 | -78,000 | 0.05 | 5,700,000,000 | 7,887,080 | 2.690 | 2014-03-20 |
| 2110 | 2014-03-21 | 3,010,000 | 296,000 | 0.05 | 5,700,000,000 | 8,006,600 | 2.660 | 2014-03-19 |
| 2111 | 2014-03-20 | 2,714,000 | 38,000 | 0.05 | 5,700,000,000 | 7,110,680 | 2.620 | 2014-03-18 |
| 2112 | 2014-03-19 | 2,676,000 | -916,000 | 0.05 | 5,700,000,000 | 7,144,920 | 2.670 | 2014-03-17 |
| 2113 | 2014-03-18 | 3,592,000 | -140,000 | 0.06 | 5,700,000,000 | 9,015,920 | 2.510 | 2014-03-14 |
| 2114 | 2014-03-17 | 3,732,000 | 258,000 | 0.07 | 5,700,000,000 | 9,553,920 | 2.560 | 2014-03-13 |
| 2115 | 2014-03-14 | 3,474,000 | -170,000 | 0.06 | 5,700,000,000 | 8,754,480 | 2.520 | 2014-03-12 |
| 2116 | 2014-03-13 | 3,644,000 | 198,000 | 0.06 | 5,700,000,000 | 9,474,400 | 2.600 | 2014-03-11 |
| 2117 | 2014-03-12 | 3,446,000 | 642,000 | 0.06 | 5,700,000,000 | 9,131,900 | 2.650 | 2014-03-10 |
| 2118 | 2014-03-11 | 2,804,000 | -546,000 | 0.05 | 5,700,000,000 | 7,626,880 | 2.720 | 2014-03-07 |
| 2119 | 2014-03-10 | 3,350,000 | 100,000 | 0.06 | 5,700,000,000 | 8,643,000 | 2.580 | 2014-03-06 |
| 2120 | 2014-03-07 | 3,250,000 | 366,000 | 0.06 | 5,700,000,000 | 8,222,500 | 2.530 | 2014-03-05 |
| 2121 | 2014-03-06 | 2,884,000 | 158,000 | 0.05 | 5,700,000,000 | 7,123,480 | 2.470 | 2014-03-04 |
| 2122 | 2014-03-05 | 2,726,000 | 574,000 | 0.05 | 5,700,000,000 | 5,751,860 | 2.110 | 2014-03-03 |
| 2123 | 2014-03-04 | 2,152,000 | -198,000 | 0.04 | 5,700,000,000 | 4,712,880 | 2.190 | 2014-02-28 |
| 2124 | 2014-03-03 | 2,350,000 | -738,000 | 0.04 | 5,700,000,000 | 4,935,000 | 2.100 | 2014-02-27 |
| 2125 | 2014-02-28 | 3,088,000 | 136,000 | 0.05 | 5,700,000,000 | 5,373,120 | 1.740 | 2014-02-26 |
| 2126 | 2014-02-27 | 2,952,000 | -180,000 | 0.05 | 5,700,000,000 | 5,047,920 | 1.710 | 2014-02-25 |
| 2127 | 2014-02-26 | 3,132,000 | -252,000 | 0.05 | 5,700,000,000 | 5,449,680 | 1.740 | 2014-02-24 |
| 2128 | 2014-02-25 | 3,384,000 | 196,000 | 0.06 | 5,700,000,000 | 5,752,800 | 1.700 | 2014-02-21 |
| 2129 | 2014-02-24 | 3,188,000 | 76,000 | 0.06 | 5,700,000,000 | 5,419,600 | 1.700 | 2014-02-20 |
| 2130 | 2014-02-21 | 3,112,000 | -1,028,000 | 0.05 | 5,700,000,000 | 5,446,000 | 1.750 | 2014-02-19 |
| 2131 | 2014-02-20 | 4,140,000 | -118,000 | 0.07 | 5,700,000,000 | 7,203,600 | 1.740 | 2014-02-18 |
| 2132 | 2014-02-19 | 4,258,000 | -116,000 | 0.07 | 5,700,000,000 | 7,323,760 | 1.720 | 2014-02-17 |
| 2133 | 2014-02-18 | 4,374,000 | 10,000 | 0.08 | 5,700,000,000 | 7,129,620 | 1.630 | 2014-02-14 |
| 2134 | 2014-02-17 | 4,364,000 | -10,000 | 0.08 | 5,700,000,000 | 7,156,960 | 1.640 | 2014-02-13 |
| 2135 | 2014-02-14 | 4,374,000 | -12,000 | 0.08 | 5,700,000,000 | 7,173,360 | 1.640 | 2014-02-12 |
| 2136 | 2014-02-13 | 4,386,000 | 10,000 | 0.08 | 5,700,000,000 | 7,236,900 | 1.650 | 2014-02-11 |
| 2137 | 2014-02-12 | 4,376,000 | -436,000 | 0.08 | 5,700,000,000 | 7,264,160 | 1.660 | 2014-02-10 |
| 2138 | 2014-02-11 | 4,812,000 | 218,000 | 0.08 | 5,700,000,000 | 7,651,080 | 1.590 | 2014-02-07 |
| 2139 | 2014-02-10 | 4,594,000 | 290,000 | 0.08 | 5,700,000,000 | 7,442,280 | 1.620 | 2014-02-06 |
| 2140 | 2014-02-07 | 4,304,000 | -8,000 | 0.08 | 5,700,000,000 | 6,972,480 | 1.620 | 2014-02-05 |
| 2141 | 2014-02-06 | 4,312,000 | -242,000 | 0.08 | 5,700,000,000 | 7,330,400 | 1.700 | 2014-02-04 |
| 2142 | 2014-02-05 | 4,554,000 | -138,000 | 0.08 | 5,700,000,000 | 7,149,780 | 1.570 | 2014-01-29 |
| 2143 | 2014-02-04 | 4,692,000 | 256,000 | 0.08 | 5,700,000,000 | 7,084,920 | 1.510 | 2014-01-28 |
| 2144 | 2014-01-29 | 4,436,000 | -124,000 | 0.08 | 5,700,000,000 | 6,476,560 | 1.460 | 2014-01-27 |
| 2145 | 2014-01-28 | 4,560,000 | 326,000 | 0.08 | 5,700,000,000 | 6,976,800 | 1.530 | 2014-01-24 |
| 2146 | 2014-01-27 | 4,234,000 | 42,000 | 0.07 | 5,700,000,000 | 6,859,080 | 1.620 | 2014-01-23 |
| 2147 | 2014-01-24 | 4,192,000 | -320,000 | 0.07 | 5,700,000,000 | 6,916,800 | 1.650 | 2014-01-22 |
| 2148 | 2014-01-23 | 4,512,000 | 22,000 | 0.08 | 5,700,000,000 | 7,715,520 | 1.710 | 2014-01-21 |
| 2149 | 2014-01-22 | 4,490,000 | 24,000 | 0.08 | 5,700,000,000 | 7,722,800 | 1.720 | 2014-01-20 |
| 2150 | 2014-01-21 | 4,466,000 | 276,000 | 0.08 | 5,700,000,000 | 7,592,200 | 1.700 | 2014-01-17 |
| 2151 | 2014-01-20 | 4,190,000 | -108,000 | 0.07 | 5,700,000,000 | 7,206,800 | 1.720 | 2014-01-16 |
| 2152 | 2014-01-17 | 4,298,000 | 254,000 | 0.08 | 5,700,000,000 | 7,478,520 | 1.740 | 2014-01-15 |
| 2153 | 2014-01-16 | 4,044,000 | -42,000 | 0.07 | 5,700,000,000 | 7,319,640 | 1.810 | 2014-01-14 |
| 2154 | 2014-01-15 | 4,086,000 | 232,000 | 0.07 | 5,700,000,000 | 7,273,080 | 1.780 | 2014-01-13 |
| 2155 | 2014-01-14 | 3,854,000 | 322,000 | 0.07 | 5,700,000,000 | 6,975,740 | 1.810 | 2014-01-10 |
| 2156 | 2014-01-13 | 3,532,000 | 24,000 | 0.06 | 5,700,000,000 | 6,569,520 | 1.860 | 2014-01-09 |
| 2157 | 2014-01-10 | 3,508,000 | 4,000 | 0.06 | 5,700,000,000 | 6,139,000 | 1.750 | 2014-01-08 |
| 2158 | 2014-01-09 | 3,504,000 | 1,058,000 | 0.06 | 5,700,000,000 | 5,851,680 | 1.670 | 2014-01-07 |
| 2159 | 2014-01-08 | 2,446,000 | 530,000 | 0.04 | 5,700,000,000 | 4,084,820 | 1.670 | 2014-01-06 |
| 2160 | 2014-01-07 | 1,916,000 | 160,000 | 0.03 | 5,700,000,000 | 3,314,680 | 1.730 | 2014-01-03 |
| 2161 | 2014-01-06 | 1,756,000 | -112,000 | 0.03 | 5,700,000,000 | 3,055,440 | 1.740 | 2014-01-02 |
| 2162 | 2014-01-03 | 1,868,000 | -268,000 | 0.03 | 5,700,000,000 | 3,063,520 | 1.640 | 2013-12-30 |
| 2163 | 2014-01-02 | 2,136,000 | 12,000 | 0.04 | 5,700,000,000 | 3,182,640 | 1.490 | 2013-12-27 |
| 2164 | 2013-12-30 | 2,124,000 | 154,000 | 0.04 | 5,700,000,000 | 3,122,280 | 1.470 | 2013-12-23 |
| 2165 | 2013-12-27 | 1,970,000 | 294,000 | 0.03 | 5,700,000,000 | 2,856,500 | 1.450 | 2013-12-20 |
| 2166 | 2013-12-23 | 1,676,000 | 206,000 | 0.03 | 5,700,000,000 | 2,530,760 | 1.510 | 2013-12-19 |
| 2167 | 2013-12-20 | 1,470,000 | -494,000 | 0.03 | 5,700,000,000 | 2,352,000 | 1.600 | 2013-12-18 |
| 2168 | 2013-12-19 | 1,964,000 | -90,000 | 0.03 | 5,700,000,000 | 2,710,320 | 1.380 | 2013-12-17 |
| 2169 | 2013-12-18 | 2,054,000 | 394,000 | 0.04 | 5,700,000,000 | 2,670,200 | 1.300 | 2013-12-16 |
| 2170 | 2013-12-17 | 1,660,000 | 884,000 | 0.03 | 5,700,000,000 | 2,357,200 | 1.420 | 2013-12-13 |
| 2171 | 2013-12-16 | 776,000 | 0.01 | 5,700,000,000 | 884,640 | 1.140 | 2013-12-12 | |
Webb-site Database - Powered By Linux Group