XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 19,116,795 | -280,000 | 0.21 | 9,147,043,615 | 66,908,783 | 3.500 | 2026-01-29 |
| 4 | 2026-01-19 | 19,396,795 | -10,000 | 0.21 | 9,147,043,615 | 60,711,968 | 3.130 | 2026-01-15 |
| 5 | 2025-12-11 | 19,406,795 | -4,000 | 0.21 | 9,147,043,615 | 60,549,200 | 3.120 | 2025-12-09 |
| 6 | 2025-11-24 | 19,410,795 | 250,000 | 0.21 | 9,147,043,615 | 67,161,351 | 3.460 | 2025-11-20 |
| 7 | 2025-10-15 | 19,160,795 | -2,000 | 0.21 | 9,147,043,615 | 67,254,390 | 3.510 | 2025-10-13 |
| 8 | 2025-09-26 | 19,162,795 | -30,400 | 0.21 | 9,078,447,365 | 65,536,759 | 3.420 | 2025-09-24 |
| 9 | 2025-09-17 | 19,193,195 | 432,000 | 0.21 | 9,078,447,365 | 65,448,795 | 3.410 | 2025-09-15 |
| 10 | 2025-08-29 | 18,761,195 | -10,000 | 0.21 | 9,078,447,365 | 59,472,988 | 3.170 | 2025-08-27 |
| 11 | 2025-08-15 | 18,771,195 | 4,053 | 0.21 | 9,078,447,365 | 61,194,096 | 3.260 | 2025-08-13 |
| 12 | 2025-08-06 | 18,767,142 | -50,000 | 0.21 | 9,078,447,365 | 57,802,797 | 3.080 | 2025-08-04 |
| 13 | 2025-07-15 | 18,817,142 | -6,000 | 0.21 | 9,078,447,365 | 55,510,569 | 2.950 | 2025-07-11 |
| 14 | 2025-07-08 | 18,823,142 | 10,000 | 0.21 | 9,078,447,365 | 54,210,649 | 2.880 | 2025-07-04 |
| 15 | 2025-07-07 | 18,813,142 | 1,440,327 | 0.21 | 9,078,447,365 | 51,736,141 | 2.750 | 2025-07-03 |
| 16 | 2025-06-13 | 17,372,815 | -20,000 | 0.19 | 9,078,447,365 | 44,648,135 | 2.570 | 2025-06-11 |
| 17 | 2025-05-23 | 17,392,815 | -12,000 | 0.19 | 9,078,447,365 | 43,134,181 | 2.480 | 2025-05-21 |
| 18 | 2025-05-09 | 17,404,815 | 329,670 | 0.19 | 9,078,447,365 | 45,252,519 | 2.600 | 2025-05-07 |
| 19 | 2025-05-07 | 17,075,145 | -40,667 | 0.19 | 9,078,447,365 | 44,907,631 | 2.630 | 2025-05-02 |
| 20 | 2025-04-16 | 17,115,812 | 100,000 | 0.19 | 9,078,447,365 | 46,726,167 | 2.730 | 2025-04-14 |
| 21 | 2025-04-11 | 17,015,812 | 606,960 | 0.19 | 9,078,447,365 | 41,178,265 | 2.420 | 2025-04-09 |
| 22 | 2025-04-10 | 16,408,852 | 14,000 | 0.18 | 9,078,447,365 | 38,724,891 | 2.360 | 2025-04-08 |
| 23 | 2025-04-09 | 16,394,852 | 4,053 | 0.18 | 9,078,447,365 | 39,183,696 | 2.390 | 2025-04-07 |
| 24 | 2025-02-28 | 16,390,799 | -4,000 | 0.18 | 9,078,447,365 | 58,515,152 | 3.570 | 2025-02-26 |
| 25 | 2025-02-24 | 16,394,799 | -4,000 | 0.18 | 9,078,447,365 | 56,398,109 | 3.440 | 2025-02-20 |
| 26 | 2025-02-21 | 16,398,799 | -50,000 | 0.18 | 9,078,447,365 | 57,887,760 | 3.530 | 2025-02-19 |
| 27 | 2025-02-04 | 16,448,799 | 136,000 | 0.18 | 9,078,447,365 | 52,965,133 | 3.220 | 2025-01-27 |
| 28 | 2024-12-12 | 16,312,799 | 28,000 | 0.18 | 9,078,447,365 | 53,016,597 | 3.250 | 2024-12-10 |
| 29 | 2024-11-27 | 16,284,799 | -4,000 | 0.18 | 9,078,447,365 | 51,459,965 | 3.160 | 2024-11-25 |
| 30 | 2024-11-08 | 16,288,799 | -6,014 | 0.18 | 9,078,447,365 | 59,617,004 | 3.660 | 2024-11-06 |
| 31 | 2024-09-23 | 16,294,813 | 966,073 | 0.18 | 8,912,177,021 | 47,580,854 | 2.920 | 2024-09-19 |
| 32 | 2024-09-19 | 15,328,740 | 477,496 | 0.17 | 8,912,177,021 | 42,767,185 | 2.790 | 2024-09-16 |
| 33 | 2024-09-03 | 14,851,244 | 2,000 | 0.17 | 8,912,177,021 | 45,296,294 | 3.050 | 2024-08-30 |
| 34 | 2024-08-26 | 14,849,244 | -20,000 | 0.17 | 8,912,177,021 | 45,884,164 | 3.090 | 2024-08-22 |
| 35 | 2024-07-26 | 14,869,244 | 592,740 | 0.17 | 8,909,891,838 | 53,826,663 | 3.620 | 2024-07-24 |
| 36 | 2024-07-08 | 14,276,504 | 386,100 | 0.16 | 8,909,891,838 | 52,394,770 | 3.670 | 2024-07-04 |
| 37 | 2024-06-27 | 13,890,404 | 2,000 | 0.16 | 8,909,891,838 | 55,561,616 | 4.000 | 2024-06-25 |
| 38 | 2024-06-25 | 13,888,404 | 5,410 | 0.16 | 8,909,891,838 | 58,331,297 | 4.200 | 2024-06-21 |
| 39 | 2024-04-23 | 13,882,994 | 2,000 | 0.16 | 8,909,888,838 | 73,302,208 | 5.280 | 2024-04-19 |
| 40 | 2024-03-11 | 13,880,994 | 4,000 | 0.16 | 8,903,611,838 | 74,957,368 | 5.400 | 2024-03-07 |
| 41 | 2024-03-06 | 13,876,994 | 2,000 | 0.16 | 8,903,611,838 | 71,605,289 | 5.160 | 2024-03-04 |
| 42 | 2024-02-23 | 13,874,994 | -4,000 | 0.16 | 8,903,250,838 | 54,944,976 | 3.960 | 2024-02-21 |
| 43 | 2024-02-16 | 13,878,994 | 168,400 | 0.16 | 8,903,250,838 | 53,017,757 | 3.820 | 2024-02-14 |
| 44 | 2024-01-23 | 13,710,594 | 20,000 | 0.15 | 8,903,250,838 | 53,059,999 | 3.870 | 2024-01-19 |
| 45 | 2024-01-18 | 13,690,594 | -3,000 | 0.15 | 8,903,250,838 | 53,940,940 | 3.940 | 2024-01-16 |
| 46 | 2024-01-04 | 13,693,594 | 387,596 | 0.15 | 8,903,250,838 | 58,471,646 | 4.270 | 2024-01-02 |
| 47 | 2023-12-20 | 13,305,998 | 10,000 | 0.15 | 8,903,250,838 | 54,687,652 | 4.110 | 2023-12-18 |
| 48 | 2023-12-15 | 13,295,998 | -100,000 | 0.15 | 8,903,250,838 | 52,918,072 | 3.980 | 2023-12-13 |
| 49 | 2023-12-14 | 13,395,998 | 617,588 | 0.15 | 8,903,250,838 | 55,191,512 | 4.120 | 2023-12-12 |
| 50 | 2023-12-07 | 12,778,410 | -50,000 | 0.14 | 8,903,250,838 | 54,819,379 | 4.290 | 2023-12-05 |
| 51 | 2023-11-27 | 12,828,410 | 505,110 | 0.14 | 8,903,250,838 | 64,526,902 | 5.030 | 2023-11-23 |
| 52 | 2023-11-20 | 12,323,300 | 359,064 | 0.14 | 8,903,250,838 | 63,218,529 | 5.130 | 2023-11-16 |
| 53 | 2023-11-15 | 11,964,236 | 479,730 | 0.13 | 8,903,250,838 | 57,667,618 | 4.820 | 2023-11-13 |
| 54 | 2023-11-06 | 11,484,506 | 175,300 | 0.13 | 8,903,250,838 | 53,977,178 | 4.700 | 2023-11-02 |
| 55 | 2023-10-24 | 11,309,206 | 171,687 | 0.13 | 8,903,250,838 | 61,635,173 | 5.450 | 2023-10-19 |
| 56 | 2023-10-19 | 11,137,519 | -2,000 | 0.13 | 8,903,250,838 | 63,595,233 | 5.710 | 2023-10-17 |
| 57 | 2023-10-16 | 11,139,519 | 232,452 | 0.13 | 8,903,250,838 | 66,725,719 | 5.990 | 2023-10-12 |
| 58 | 2023-10-11 | 10,907,067 | 450,732 | 0.12 | 8,903,250,838 | 60,097,939 | 5.510 | 2023-10-09 |
| 59 | 2023-10-03 | 10,456,335 | 571,847 | 0.12 | 8,903,250,838 | 58,346,349 | 5.580 | 2023-09-28 |
| 60 | 2023-09-25 | 9,884,488 | -26,575 | 0.11 | 8,903,245,838 | 56,045,047 | 5.670 | 2023-09-21 |
| 61 | 2023-08-25 | 9,911,063 | 213,040 | 0.11 | 8,903,178,838 | 62,340,586 | 6.290 | 2023-08-23 |
| 62 | 2023-08-22 | 9,698,023 | 11,000 | 0.11 | 8,903,178,838 | 66,722,398 | 6.880 | 2023-08-18 |
| 63 | 2023-08-09 | 9,687,023 | -10,174 | 0.11 | 8,903,178,838 | 77,496,184 | 8.000 | 2023-08-07 |
| 64 | 2023-07-03 | 9,697,197 | 8,106 | 0.11 | 8,903,098,838 | 87,953,577 | 9.070 | 2023-06-29 |
| 65 | 2023-06-26 | 9,689,091 | 12,000 | 0.11 | 8,902,511,338 | 84,585,764 | 8.730 | 2023-06-21 |
| 66 | 2023-05-30 | 9,677,091 | 4,000 | 0.11 | 8,902,318,338 | 80,706,939 | 8.340 | 2023-05-25 |
| 67 | 2023-05-25 | 9,673,091 | 4,000 | 0.11 | 8,902,318,338 | 78,448,768 | 8.110 | 2023-05-23 |
| 68 | 2023-05-09 | 9,669,091 | -8,000 | 0.11 | 8,902,318,338 | 79,673,310 | 8.240 | 2023-05-05 |
| 69 | 2023-02-16 | 9,677,091 | -2,000 | 0.11 | 8,897,506,338 | 92,222,677 | 9.530 | 2023-02-14 |
| 70 | 2022-12-20 | 9,679,091 | 84,000 | 0.11 | 8,895,985,338 | 81,691,528 | 8.440 | 2022-12-16 |
| 71 | 2022-12-16 | 9,595,091 | 92,990 | 0.11 | 8,895,985,338 | 82,421,832 | 8.590 | 2022-12-14 |
| 72 | 2022-12-15 | 9,502,101 | 192,000 | 0.11 | 8,895,985,338 | 80,862,880 | 8.510 | 2022-12-13 |
| 73 | 2022-11-23 | 9,310,101 | -2,000 | 0.10 | 8,895,899,338 | 88,632,162 | 9.520 | 2022-11-21 |
| 74 | 2022-10-28 | 9,312,101 | 224,754 | 0.10 | 8,895,825,338 | 76,359,228 | 8.200 | 2022-10-26 |
| 75 | 2022-10-25 | 9,087,347 | 4,000 | 0.10 | 8,895,825,338 | 72,062,662 | 7.930 | 2022-10-21 |
| 76 | 2022-10-21 | 9,083,347 | -6,000 | 0.10 | 8,895,825,338 | 70,577,606 | 7.770 | 2022-10-19 |
| 77 | 2022-09-15 | 9,089,347 | 169,868 | 0.10 | 8,895,680,338 | 94,892,783 | 10.44 | 2022-09-13 |
| 78 | 2022-08-04 | 8,919,479 | 155,272 | 0.10 | 8,895,601,338 | 112,920,604 | 12.66 | 2022-08-02 |
| 79 | 2022-07-28 | 8,764,207 | -4,000 | 0.10 | 8,895,529,338 | 114,986,396 | 13.12 | 2022-07-26 |
| 80 | 2022-07-13 | 8,768,207 | 2,000 | 0.10 | 8,895,529,338 | 107,147,490 | 12.22 | 2022-07-11 |
| 81 | 2022-07-12 | 8,766,207 | -20,000 | 0.10 | 8,895,529,338 | 107,123,050 | 12.22 | 2022-07-08 |
| 82 | 2022-07-05 | 8,786,207 | 9,000 | 0.10 | 8,895,529,338 | 106,488,829 | 12.12 | 2022-06-30 |
| 83 | 2022-05-27 | 8,777,207 | -11,000 | 0.10 | 8,894,340,838 | 117,965,662 | 13.44 | 2022-05-25 |
| 84 | 2022-05-04 | 8,788,207 | 401,964 | 0.10 | 8,894,340,838 | 104,052,371 | 11.84 | 2022-04-29 |
| 85 | 2022-04-29 | 8,386,243 | -92,114 | 0.09 | 8,893,696,838 | 94,764,546 | 11.30 | 2022-04-27 |
| 86 | 2022-03-15 | 8,478,357 | 156,000 | 0.10 | 8,891,540,338 | 124,292,714 | 14.66 | 2022-03-11 |
| 87 | 2022-02-04 | 8,322,357 | 226,842 | 0.09 | 8,890,800,838 | 108,190,641 | 13.00 | 2022-01-27 |
| 88 | 2022-01-07 | 8,095,515 | -2,000 | 0.09 | 8,890,763,338 | 98,441,462 | 12.16 | 2022-01-05 |
| 89 | 2021-12-30 | 8,097,515 | 94,500 | 0.09 | 8,890,270,838 | 105,591,596 | 13.04 | 2021-12-28 |
| 90 | 2021-12-17 | 8,003,015 | 4,000 | 0.09 | 8,890,270,838 | 120,525,406 | 15.06 | 2021-12-15 |
| 91 | 2021-12-10 | 7,999,015 | 298,060 | 0.09 | 8,890,270,838 | 116,465,658 | 14.56 | 2021-12-08 |
| 92 | 2021-12-01 | 7,700,955 | 200,000 | 0.09 | 8,890,270,838 | 105,041,026 | 13.64 | 2021-11-29 |
| 93 | 2021-11-19 | 7,500,955 | 4,000 | 0.08 | 8,890,232,838 | 110,714,096 | 14.76 | 2021-11-17 |
| 94 | 2021-10-27 | 7,496,955 | -2,000 | 0.08 | 8,889,947,838 | 119,651,402 | 15.96 | 2021-10-25 |
| 95 | 2021-08-05 | 7,498,955 | 600,000 | 0.08 | 8,889,176,238 | 132,281,566 | 17.64 | 2021-08-03 |
| 96 | 2021-08-04 | 6,898,955 | -4,000 | 0.08 | 8,889,176,238 | 112,314,987 | 16.28 | 2021-08-02 |
| 97 | 2021-08-03 | 6,902,955 | 63,500 | 0.08 | 8,889,176,238 | 107,686,098 | 15.60 | 2021-07-30 |
| 98 | 2021-07-30 | 6,839,455 | 63,000 | 0.08 | 8,889,130,238 | 97,120,261 | 14.20 | 2021-07-28 |
| 99 | 2021-07-21 | 6,776,455 | -3,824 | 0.08 | 8,889,130,238 | 105,712,698 | 15.60 | 2021-07-19 |
| 100 | 2021-07-06 | 6,780,279 | -22,000 | 0.08 | 8,812,127,060 | 104,416,297 | 15.40 | 2021-07-02 |
| 101 | 2021-07-05 | 6,802,279 | 2,000 | 0.08 | 8,812,127,060 | 114,006,196 | 16.76 | 2021-06-30 |
| 102 | 2021-06-17 | 6,800,279 | 262,256 | 0.08 | 8,811,014,660 | 101,188,152 | 14.88 | 2021-06-15 |
| 103 | 2021-06-16 | 6,538,023 | 179,808 | 0.07 | 8,811,014,660 | 98,462,626 | 15.06 | 2021-06-11 |
| 104 | 2021-06-09 | 6,358,215 | 300,000 | 0.07 | 8,811,014,660 | 83,292,617 | 13.10 | 2021-06-07 |
| 105 | 2021-06-07 | 6,058,215 | -2,000 | 0.07 | 8,811,014,660 | 80,574,260 | 13.30 | 2021-06-03 |
| 106 | 2021-05-20 | 6,060,215 | 6,000 | 0.07 | 8,810,712,160 | 71,146,924 | 11.74 | 2021-05-17 |
| 107 | 2021-04-26 | 6,054,215 | -8,000 | 0.07 | 8,809,464,660 | 80,036,722 | 13.22 | 2021-04-22 |
| 108 | 2021-04-20 | 6,062,215 | -4,000 | 0.07 | 8,809,464,660 | 80,142,482 | 13.22 | 2021-04-16 |
| 109 | 2021-04-07 | 6,066,215 | -4,000 | 0.07 | 8,809,464,660 | 77,526,228 | 12.78 | 2021-03-31 |
| 110 | 2021-03-05 | 6,070,215 | -6,000 | 0.07 | 8,809,257,216 | 93,481,311 | 15.40 | 2021-03-03 |
| 111 | 2021-03-04 | 6,076,215 | -6,000 | 0.07 | 8,809,257,216 | 95,882,673 | 15.78 | 2021-03-02 |
| 112 | 2021-03-01 | 6,082,215 | -4,000 | 0.07 | 8,809,257,216 | 105,100,675 | 17.28 | 2021-02-25 |
| 113 | 2021-02-18 | 6,086,215 | -4,000 | 0.07 | 8,809,255,716 | 127,201,894 | 20.90 | 2021-02-16 |
| 114 | 2021-02-03 | 6,090,215 | -4,000 | 0.07 | 8,809,255,716 | 106,578,763 | 17.50 | 2021-02-01 |
| 115 | 2021-01-14 | 6,094,215 | -90,000 | 0.07 | 8,809,253,702 | 122,189,011 | 20.05 | 2021-01-12 |
| 116 | 2020-12-21 | 6,184,215 | -8,000 | 0.07 | 8,508,958,209 | 92,886,909 | 15.02 | 2020-12-17 |
| 117 | 2020-12-08 | 6,192,215 | 8,000 | 0.07 | 8,508,958,209 | 80,994,172 | 13.08 | 2020-12-04 |
| 118 | 2020-11-12 | 6,184,215 | -300,000 | 0.07 | 8,508,958,209 | 83,115,850 | 13.44 | 2020-11-10 |
| 119 | 2020-11-05 | 6,484,215 | -600,000 | 0.08 | 8,508,958,209 | 87,796,271 | 13.54 | 2020-11-03 |
| 120 | 2020-10-09 | 7,084,215 | 500,000 | 0.08 | 8,508,835,104 | 93,795,007 | 13.24 | 2020-10-07 |
| 121 | 2020-09-07 | 6,584,215 | 78,000 | 0.08 | 8,165,728,583 | 63,340,148 | 9.620 | 2020-09-03 |
| 122 | 2020-06-24 | 6,506,215 | 22,863 | 0.08 | 8,164,810,718 | 45,413,381 | 6.980 | 2020-06-22 |
| 123 | 2020-04-21 | 6,483,352 | -2,000 | 0.08 | 8,082,022,087 | 30,536,588 | 4.710 | 2020-04-17 |
| 124 | 2020-03-10 | 6,485,352 | -15,436 | 0.08 | 8,081,982,149 | 40,209,182 | 6.200 | 2020-03-06 |
| 125 | 2020-01-03 | 6,500,788 | 4,000 | 0.08 | 8,081,863,343 | 36,079,373 | 5.550 | 2019-12-30 |
| 126 | 2019-11-19 | 6,496,788 | 10,000 | 0.08 | 8,081,569,420 | 29,235,546 | 4.500 | 2019-11-15 |
| 127 | 2019-10-29 | 6,486,788 | -51,706 | 0.08 | 8,081,569,420 | 29,514,885 | 4.550 | 2019-10-25 |
| 128 | 2019-10-15 | 6,538,494 | -568,000 | 0.08 | 8,081,569,420 | 30,142,457 | 4.610 | 2019-10-11 |
| 129 | 2019-09-20 | 7,106,494 | -8,000 | 0.09 | 8,058,415,717 | 35,248,210 | 4.960 | 2019-09-18 |
| 130 | 2019-08-26 | 7,114,494 | 140,000 | 0.09 | 8,057,859,938 | 33,651,557 | 4.730 | 2019-08-22 |
| 131 | 2019-08-23 | 6,974,494 | 276,000 | 0.09 | 8,057,859,938 | 33,617,061 | 4.820 | 2019-08-21 |
| 132 | 2019-06-06 | 6,698,494 | 152,000 | 0.08 | 8,047,675,571 | 27,932,720 | 4.170 | 2019-06-04 |
| 133 | 2019-06-03 | 6,546,494 | 20,000 | 0.08 | 8,047,675,571 | 27,429,810 | 4.190 | 2019-05-30 |
| 134 | 2019-05-07 | 6,526,494 | 4 | 0.08 | 8,047,365,833 | 29,434,488 | 4.510 | 2019-05-03 |
| 135 | 2019-03-26 | 6,526,490 | 22,000 | 0.08 | 8,043,343,531 | 24,604,867 | 3.770 | 2019-03-22 |
| 136 | 2019-02-26 | 6,504,490 | -100,000 | 0.08 | 7,661,042,207 | 23,416,164 | 3.600 | 2019-02-22 |
| 137 | 2019-02-14 | 6,604,490 | 32,000 | 0.09 | 7,661,042,207 | 21,794,817 | 3.300 | 2019-02-12 |
| 138 | 2018-11-26 | 6,572,490 | 2 | 0.09 | 7,659,556,647 | 19,520,295 | 2.970 | 2018-11-22 |
| 139 | 2018-11-12 | 6,572,488 | 10,000 | 0.09 | 7,659,556,647 | 19,520,289 | 2.970 | 2018-11-08 |
| 140 | 2018-10-25 | 6,562,488 | -8,871 | 0.09 | 7,659,556,647 | 15,749,971 | 2.400 | 2018-10-23 |
| 141 | 2018-07-10 | 6,571,359 | -4,000 | 0.09 | 7,427,269,715 | 14,522,703 | 2.210 | 2018-07-06 |
| 142 | 2018-04-23 | 6,575,359 | -13,200 | 0.09 | 7,426,034,200 | 22,750,742 | 3.460 | 2018-04-19 |
| 143 | 2018-04-10 | 6,588,559 | -10,000 | 0.09 | 7,426,034,200 | 21,215,160 | 3.220 | 2018-04-06 |
| 144 | 2018-02-20 | 6,598,559 | 44,000 | 0.09 | 7,424,630,621 | 21,379,331 | 3.240 | 2018-02-13 |
| 145 | 2018-01-09 | 6,554,559 | -100,000 | 0.09 | 7,423,957,035 | 21,761,136 | 3.320 | 2018-01-05 |
| 146 | 2017-12-05 | 6,654,559 | 96,000 | 0.09 | 7,423,894,642 | 18,499,674 | 2.780 | 2017-12-01 |
| 147 | 2017-09-19 | 6,558,559 | 150,000 | 0.09 | 7,423,680,000 | 18,888,650 | 2.880 | 2017-09-15 |
| 148 | 2017-08-10 | 6,408,559 | -2,200,000 | 0.09 | 7,423,680,000 | 17,751,708 | 2.770 | 2017-08-08 |
| 149 | 2017-07-20 | 8,608,559 | -180,000 | 0.12 | 7,423,680,000 | 19,713,600 | 2.290 | 2017-07-18 |
| 150 | 2017-07-11 | 8,788,559 | -14,000 | 0.12 | 7,423,680,000 | 18,895,402 | 2.150 | 2017-07-07 |
| 151 | 2017-06-02 | 8,802,559 | -30,000 | 0.13 | 6,748,800,000 | 21,478,244 | 2.440 | 2017-05-31 |
| 152 | 2017-05-05 | 8,832,559 | -1,631,045 | 0.13 | 6,748,800,000 | 21,198,142 | 2.400 | 2017-05-02 |
| 153 | 2017-04-13 | 10,463,604 | 100,000 | 0.16 | 6,748,800,000 | 26,159,010 | 2.500 | 2017-04-11 |
| 154 | 2017-03-17 | 10,363,604 | -44,000 | 0.15 | 6,748,800,000 | 25,805,374 | 2.490 | 2017-03-15 |
| 155 | 2017-02-14 | 10,407,604 | -116,000 | 0.15 | 6,748,800,000 | 29,453,519 | 2.830 | 2017-02-10 |
| 156 | 2016-12-29 | 10,523,604 | -4,000 | 0.16 | 6,748,800,000 | 25,993,302 | 2.470 | 2016-12-23 |
| 157 | 2016-10-18 | 10,527,604 | -2,000 | 0.16 | 6,748,800,000 | 30,530,052 | 2.900 | 2016-10-14 |
| 158 | 2016-09-13 | 10,529,604 | 40,000 | 0.16 | 6,748,800,000 | 35,063,581 | 3.330 | 2016-09-09 |
| 159 | 2016-08-25 | 10,489,604 | 144,000 | 0.16 | 6,748,800,000 | 34,091,213 | 3.250 | 2016-08-23 |
| 160 | 2016-08-03 | 10,345,604 | 114,000 | 0.15 | 6,748,800,000 | 30,726,444 | 2.970 | 2016-07-29 |
| 161 | 2016-05-12 | 10,231,604 | 80,000 | 0.15 | 6,748,800,000 | 32,945,765 | 3.220 | 2016-05-10 |
| 162 | 2016-04-13 | 10,151,604 | -800,000 | 0.15 | 6,748,800,000 | 29,439,652 | 2.900 | 2016-04-11 |
| 163 | 2016-02-23 | 10,951,604 | 30,000 | 0.16 | 6,748,800,000 | 26,502,882 | 2.420 | 2016-02-19 |
| 164 | 2015-12-16 | 10,921,604 | -52,000 | 0.16 | 6,748,800,000 | 35,713,645 | 3.270 | 2015-12-14 |
| 165 | 2015-12-07 | 10,973,604 | 60,000 | 0.16 | 6,748,800,000 | 36,432,365 | 3.320 | 2015-12-03 |
| 166 | 2015-08-27 | 10,913,604 | 2,000 | 0.17 | 6,580,000,000 | 25,756,105 | 2.360 | 2015-08-25 |
| 167 | 2015-06-25 | 10,911,604 | -20,000 | 0.17 | 6,580,000,000 | 36,444,757 | 3.340 | 2015-06-23 |
| 168 | 2015-05-13 | 10,931,604 | -8,000 | 0.17 | 6,580,000,000 | 31,264,387 | 2.860 | 2015-05-11 |
| 169 | 2015-01-23 | 10,939,604 | -190,000 | 0.18 | 6,080,000,000 | 22,207,396 | 2.030 | 2015-01-21 |
| 170 | 2014-11-26 | 11,129,604 | -8,000 | 0.18 | 6,080,000,000 | 27,044,938 | 2.430 | 2014-11-24 |
| 171 | 2014-11-24 | 11,137,604 | -20,000 | 0.18 | 6,080,000,000 | 26,730,250 | 2.400 | 2014-11-20 |
| 172 | 2014-09-26 | 11,157,604 | -8,000 | 0.18 | 6,080,000,000 | 30,906,563 | 2.770 | 2014-09-24 |
| 173 | 2014-09-16 | 11,165,604 | -30,000 | 0.18 | 6,080,000,000 | 29,700,507 | 2.660 | 2014-09-12 |
| 174 | 2014-09-04 | 11,195,604 | -10,000 | 0.18 | 6,080,000,000 | 26,645,538 | 2.380 | 2014-09-02 |
| 175 | 2014-07-09 | 11,205,604 | 316,000 | 0.20 | 5,700,000,000 | 23,867,937 | 2.130 | 2014-07-07 |
| 176 | 2014-06-25 | 10,889,604 | 12,000 | 0.19 | 5,700,000,000 | 22,105,896 | 2.030 | 2014-06-23 |
| 177 | 2014-06-04 | 10,877,604 | -20,000 | 0.19 | 5,700,000,000 | 22,516,640 | 2.070 | 2014-05-30 |
| 178 | 2014-05-26 | 10,897,604 | 50,000 | 0.19 | 5,700,000,000 | 23,538,825 | 2.160 | 2014-05-22 |
| 179 | 2014-04-22 | 10,847,604 | -4,143 | 0.19 | 5,700,000,000 | 24,407,109 | 2.250 | 2014-04-16 |
| 180 | 2014-04-04 | 10,851,747 | 24,000 | 0.19 | 5,700,000,000 | 27,237,885 | 2.510 | 2014-04-02 |
| 181 | 2014-03-27 | 10,827,747 | 40,000 | 0.19 | 5,700,000,000 | 27,610,755 | 2.550 | 2014-03-25 |
| 182 | 2014-03-20 | 10,787,747 | 8,000 | 0.19 | 5,700,000,000 | 28,263,897 | 2.620 | 2014-03-18 |
| 183 | 2014-01-08 | 10,779,747 | -10,000 | 0.19 | 5,700,000,000 | 18,002,177 | 1.670 | 2014-01-06 |
Webb-site Database - Powered By Linux Group