XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.380 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 1,442,076 | -10,000 | 0.02 | 9,147,043,615 | 4,657,905 | 3.230 | 2026-01-22 |
| 4 | 2026-01-20 | 1,452,076 | -6,000 | 0.02 | 9,147,043,615 | 4,661,164 | 3.210 | 2026-01-16 |
| 5 | 2026-01-19 | 1,458,076 | 6,000 | 0.02 | 9,147,043,615 | 4,563,778 | 3.130 | 2026-01-15 |
| 6 | 2026-01-16 | 1,452,076 | 10,000 | 0.02 | 9,147,043,615 | 4,588,560 | 3.160 | 2026-01-14 |
| 7 | 2025-12-29 | 1,442,076 | 10,000 | 0.02 | 9,147,043,615 | 4,282,966 | 2.970 | 2025-12-22 |
| 8 | 2025-12-17 | 1,432,076 | -38,000 | 0.02 | 9,147,043,615 | 4,296,228 | 3.000 | 2025-12-15 |
| 9 | 2025-11-10 | 1,470,076 | -4,000 | 0.02 | 9,147,043,615 | 5,424,580 | 3.690 | 2025-11-06 |
| 10 | 2025-02-21 | 1,474,076 | -116,000 | 0.02 | 9,078,447,365 | 5,203,488 | 3.530 | 2025-02-19 |
| 11 | 2025-02-12 | 1,590,076 | 116,000 | 0.02 | 9,078,447,365 | 5,756,075 | 3.620 | 2025-02-10 |
| 12 | 2025-02-06 | 1,474,076 | -6,000 | 0.02 | 9,078,447,365 | 4,805,488 | 3.260 | 2025-02-04 |
| 13 | 2025-02-05 | 1,480,076 | 6,000 | 0.02 | 9,078,447,365 | 4,647,439 | 3.140 | 2025-02-03 |
| 14 | 2024-11-27 | 1,474,076 | -8,000 | 0.02 | 9,078,447,365 | 4,658,080 | 3.160 | 2024-11-25 |
| 15 | 2024-10-31 | 1,482,076 | 8,000 | 0.02 | 9,078,447,365 | 5,809,738 | 3.920 | 2024-10-29 |
| 16 | 2024-10-23 | 1,474,076 | -16,000 | 0.02 | 9,078,447,365 | 4,864,451 | 3.300 | 2024-10-21 |
| 17 | 2024-10-17 | 1,490,076 | 16,000 | 0.02 | 9,078,447,365 | 4,768,243 | 3.200 | 2024-10-15 |
| 18 | 2024-10-07 | 1,474,076 | -8,000 | 0.02 | 8,912,177,021 | 5,955,267 | 4.040 | 2024-10-03 |
| 19 | 2024-09-05 | 1,482,076 | 8,000 | 0.02 | 8,912,177,021 | 4,816,747 | 3.250 | 2024-09-03 |
| 20 | 2024-08-05 | 1,474,076 | 10,000 | 0.02 | 8,909,891,838 | 5,350,896 | 3.630 | 2024-08-01 |
| 21 | 2024-06-26 | 1,464,076 | 8,000 | 0.02 | 8,909,891,838 | 5,988,071 | 4.090 | 2024-06-24 |
| 22 | 2024-06-17 | 1,456,076 | 10,000 | 0.02 | 8,909,891,838 | 6,246,566 | 4.290 | 2024-06-13 |
| 23 | 2024-05-28 | 1,446,076 | -6,000 | 0.02 | 8,909,891,838 | 7,360,527 | 5.090 | 2024-05-24 |
| 24 | 2024-05-23 | 1,452,076 | -4,000 | 0.02 | 8,909,891,838 | 7,463,671 | 5.140 | 2024-05-21 |
| 25 | 2024-05-21 | 1,456,076 | -4,000 | 0.02 | 8,909,891,838 | 7,673,521 | 5.270 | 2024-05-17 |
| 26 | 2024-05-06 | 1,460,076 | 4,000 | 0.02 | 8,909,891,838 | 8,278,631 | 5.670 | 2024-05-02 |
| 27 | 2023-07-06 | 1,456,076 | 4,000 | 0.02 | 8,903,098,838 | 13,759,918 | 9.450 | 2023-07-04 |
| 28 | 2023-04-19 | 1,452,076 | -42,000 | 0.02 | 8,901,809,338 | 13,155,809 | 9.060 | 2023-04-17 |
| 29 | 2023-02-08 | 1,494,076 | -2,000 | 0.02 | 8,897,506,338 | 14,373,011 | 9.620 | 2023-02-06 |
| 30 | 2023-01-27 | 1,496,076 | 2,000 | 0.02 | 8,896,240,338 | 15,469,426 | 10.34 | 2023-01-20 |
| 31 | 2022-12-07 | 1,494,076 | -2,000 | 0.02 | 8,895,985,338 | 12,923,757 | 8.650 | 2022-12-05 |
| 32 | 2022-11-24 | 1,496,076 | -2,000 | 0.02 | 8,895,899,338 | 13,868,625 | 9.270 | 2022-11-22 |
| 33 | 2022-11-08 | 1,498,076 | 2,000 | 0.02 | 8,895,899,338 | 13,198,050 | 8.810 | 2022-11-04 |
| 34 | 2022-10-20 | 1,496,076 | -4,000 | 0.02 | 8,895,825,338 | 12,282,784 | 8.210 | 2022-10-18 |
| 35 | 2022-07-04 | 1,500,076 | -60,000 | 0.02 | 8,895,529,338 | 17,820,903 | 11.88 | 2022-06-29 |
| 36 | 2022-05-03 | 1,560,076 | 4,000 | 0.02 | 8,894,340,838 | 17,816,068 | 11.42 | 2022-04-28 |
| 37 | 2022-03-23 | 1,556,076 | 2,000 | 0.02 | 8,891,540,338 | 21,691,699 | 13.94 | 2022-03-21 |
| 38 | 2021-12-21 | 1,554,076 | 40,000 | 0.02 | 8,890,270,838 | 21,321,923 | 13.72 | 2021-12-17 |
| 39 | 2021-12-17 | 1,514,076 | 20,000 | 0.02 | 8,890,270,838 | 22,801,985 | 15.06 | 2021-12-15 |
| 40 | 2021-11-11 | 1,494,076 | -2,000 | 0.02 | 8,890,232,838 | 21,335,405 | 14.28 | 2021-11-09 |
| 41 | 2021-11-05 | 1,496,076 | 4,000 | 0.02 | 8,890,232,838 | 21,304,122 | 14.24 | 2021-11-03 |
| 42 | 2021-10-15 | 1,492,076 | -800 | 0.02 | 8,889,947,838 | 22,500,506 | 15.08 | 2021-10-11 |
| 43 | 2021-09-21 | 1,492,876 | -1,924 | 0.02 | 8,889,928,838 | 25,498,322 | 17.08 | 2021-09-17 |
| 44 | 2021-09-16 | 1,494,800 | 4,000 | 0.02 | 8,889,928,838 | 26,129,104 | 17.48 | 2021-09-14 |
| 45 | 2021-09-08 | 1,490,800 | 30,000 | 0.02 | 8,889,928,838 | 26,923,848 | 18.06 | 2021-09-06 |
| 46 | 2021-09-07 | 1,460,800 | -14,000 | 0.02 | 8,889,928,838 | 26,615,776 | 18.22 | 2021-09-03 |
| 47 | 2021-07-14 | 1,474,800 | 2,000 | 0.02 | 8,889,130,238 | 23,478,816 | 15.92 | 2021-07-12 |
| 48 | 2021-06-29 | 1,472,800 | 12,000 | 0.02 | 8,811,014,660 | 24,183,376 | 16.42 | 2021-06-25 |
| 49 | 2021-06-25 | 1,460,800 | 4,000 | 0.02 | 8,811,014,660 | 22,671,616 | 15.52 | 2021-06-23 |
| 50 | 2021-06-24 | 1,456,800 | 2,000 | 0.02 | 8,811,014,660 | 22,871,760 | 15.70 | 2021-06-22 |
| 51 | 2021-05-03 | 1,454,800 | -2,000 | 0.02 | 8,810,712,160 | 19,581,608 | 13.46 | 2021-04-29 |
| 52 | 2021-04-28 | 1,456,800 | 2,000 | 0.02 | 8,809,464,660 | 19,725,072 | 13.54 | 2021-04-26 |
| 53 | 2021-03-01 | 1,454,800 | 4,000 | 0.02 | 8,809,257,216 | 25,138,944 | 17.28 | 2021-02-25 |
| 54 | 2021-02-22 | 1,450,800 | -2,000 | 0.02 | 8,809,255,716 | 28,725,840 | 19.80 | 2021-02-18 |
| 55 | 2021-02-19 | 1,452,800 | 2,000 | 0.02 | 8,809,255,716 | 31,380,480 | 21.60 | 2021-02-17 |
| 56 | 2021-02-03 | 1,450,800 | -6,000 | 0.02 | 8,809,255,716 | 25,389,000 | 17.50 | 2021-02-01 |
| 57 | 2021-01-25 | 1,456,800 | -6,000 | 0.02 | 8,809,253,702 | 28,291,056 | 19.42 | 2021-01-21 |
| 58 | 2021-01-19 | 1,462,800 | -2,000 | 0.02 | 8,809,253,702 | 27,442,128 | 18.76 | 2021-01-15 |
| 59 | 2021-01-06 | 1,464,800 | 2,000 | 0.02 | 8,809,253,702 | 30,248,120 | 20.65 | 2021-01-04 |
| 60 | 2021-01-04 | 1,462,800 | 6,000 | 0.02 | 8,809,253,702 | 27,851,712 | 19.04 | 2020-12-29 |
| 61 | 2020-12-28 | 1,456,800 | 2,000 | 0.02 | 8,809,253,702 | 26,222,400 | 18.00 | 2020-12-22 |
| 62 | 2020-12-23 | 1,454,800 | 2,000 | 0.02 | 8,508,958,209 | 26,622,840 | 18.30 | 2020-12-21 |
| 63 | 2020-12-22 | 1,452,800 | -18,000 | 0.02 | 8,508,958,209 | 23,535,360 | 16.20 | 2020-12-18 |
| 64 | 2020-12-21 | 1,470,800 | 14,000 | 0.02 | 8,508,958,209 | 22,091,416 | 15.02 | 2020-12-17 |
| 65 | 2020-12-18 | 1,456,800 | 4,000 | 0.02 | 8,508,958,209 | 20,307,792 | 13.94 | 2020-12-16 |
| 66 | 2020-12-17 | 1,452,800 | 2,000 | 0.02 | 8,508,958,209 | 20,716,928 | 14.26 | 2020-12-15 |
| 67 | 2020-12-09 | 1,450,800 | -8,000 | 0.02 | 8,508,958,209 | 18,860,400 | 13.00 | 2020-12-07 |
| 68 | 2020-12-08 | 1,458,800 | 8,000 | 0.02 | 8,508,958,209 | 19,081,104 | 13.08 | 2020-12-04 |
| 69 | 2020-11-09 | 1,450,800 | -4,000 | 0.02 | 8,508,958,209 | 19,469,736 | 13.42 | 2020-11-05 |
| 70 | 2020-11-06 | 1,454,800 | 4,000 | 0.02 | 8,508,958,209 | 18,185,000 | 12.50 | 2020-11-04 |
| 71 | 2020-10-22 | 1,450,800 | -6,000 | 0.02 | 8,508,835,104 | 19,092,528 | 13.16 | 2020-10-20 |
| 72 | 2020-10-20 | 1,456,800 | 6,000 | 0.02 | 8,508,835,104 | 18,967,536 | 13.02 | 2020-10-16 |
| 73 | 2020-10-19 | 1,450,800 | -6,000 | 0.02 | 8,508,835,104 | 19,121,544 | 13.18 | 2020-10-15 |
| 74 | 2020-10-16 | 1,456,800 | 6,000 | 0.02 | 8,508,835,104 | 19,870,752 | 13.64 | 2020-10-14 |
| 75 | 2020-10-12 | 1,450,800 | -10,000 | 0.02 | 8,508,835,104 | 22,052,160 | 15.20 | 2020-10-08 |
| 76 | 2020-09-17 | 1,460,800 | -10,000 | 0.02 | 8,447,728,583 | 14,228,192 | 9.740 | 2020-09-15 |
| 77 | 2020-09-16 | 1,470,800 | 10,000 | 0.02 | 8,447,728,583 | 14,237,344 | 9.680 | 2020-09-14 |
| 78 | 2020-09-07 | 1,460,800 | 42,000 | 0.02 | 8,165,728,583 | 14,052,896 | 9.620 | 2020-09-03 |
| 79 | 2020-04-20 | 1,418,800 | -4,000 | 0.02 | 8,082,022,087 | 6,356,224 | 4.480 | 2020-04-16 |
| 80 | 2020-04-17 | 1,422,800 | 4,000 | 0.02 | 8,082,022,087 | 6,431,056 | 4.520 | 2020-04-15 |
| 81 | 2020-03-25 | 1,418,800 | -8,000 | 0.02 | 8,081,982,149 | 5,504,944 | 3.880 | 2020-03-23 |
| 82 | 2020-02-17 | 1,426,800 | -230,000 | 0.02 | 8,081,943,855 | 9,459,684 | 6.630 | 2020-02-13 |
| 83 | 2020-02-11 | 1,656,800 | -460,000 | 0.02 | 8,081,943,855 | 10,404,704 | 6.280 | 2020-02-07 |
| 84 | 2020-02-05 | 2,116,800 | 690,000 | 0.03 | 8,081,943,855 | 11,705,904 | 5.530 | 2020-02-03 |
| 85 | 2018-06-26 | 1,426,800 | -10,000 | 0.02 | 7,427,109,631 | 3,681,144 | 2.580 | 2018-06-22 |
| 86 | 2018-06-08 | 1,436,800 | 10,000 | 0.02 | 7,427,109,631 | 3,821,888 | 2.660 | 2018-06-06 |
| 87 | 2018-03-21 | 1,426,800 | -10,000 | 0.02 | 7,425,011,200 | 4,594,296 | 3.220 | 2018-03-19 |
| 88 | 2018-03-20 | 1,436,800 | 10,000 | 0.02 | 7,425,011,200 | 4,511,552 | 3.140 | 2018-03-16 |
| 89 | 2018-01-03 | 1,426,800 | -4,000 | 0.02 | 7,423,957,035 | 4,308,936 | 3.020 | 2017-12-29 |
| 90 | 2018-01-02 | 1,430,800 | -20,000 | 0.02 | 7,423,957,035 | 4,292,400 | 3.000 | 2017-12-28 |
| 91 | 2017-12-29 | 1,450,800 | -28,000 | 0.02 | 7,423,894,642 | 4,279,860 | 2.950 | 2017-12-27 |
| 92 | 2017-12-08 | 1,478,800 | -24,000 | 0.02 | 7,423,894,642 | 3,933,608 | 2.660 | 2017-12-06 |
| 93 | 2017-11-16 | 1,502,800 | 24,000 | 0.02 | 7,423,867,459 | 4,117,672 | 2.740 | 2017-11-14 |
| 94 | 2017-11-14 | 1,478,800 | 30,000 | 0.02 | 7,423,867,459 | 3,992,760 | 2.700 | 2017-11-10 |
| 95 | 2017-10-04 | 1,448,800 | -10,000 | 0.02 | 7,423,867,459 | 4,027,664 | 2.780 | 2017-09-29 |
| 96 | 2017-09-22 | 1,458,800 | -10,000 | 0.02 | 7,423,680,000 | 4,201,344 | 2.880 | 2017-09-20 |
| 97 | 2017-09-20 | 1,468,800 | 20,000 | 0.02 | 7,423,680,000 | 4,127,328 | 2.810 | 2017-09-18 |
| 98 | 2017-09-19 | 1,448,800 | -20,000 | 0.02 | 7,423,680,000 | 4,172,544 | 2.880 | 2017-09-15 |
| 99 | 2017-09-05 | 1,468,800 | 20,000 | 0.02 | 7,423,680,000 | 3,862,944 | 2.630 | 2017-09-01 |
| 100 | 2017-08-08 | 1,448,800 | 38,000 | 0.02 | 7,423,680,000 | 3,824,832 | 2.640 | 2017-08-04 |
| 101 | 2017-06-08 | 1,410,800 | 8,800 | 0.02 | 7,423,680,000 | 3,456,460 | 2.450 | 2017-06-06 |
| 102 | 2017-04-25 | 1,402,000 | -10,000 | 0.02 | 6,748,800,000 | 3,322,740 | 2.370 | 2017-04-21 |
| 103 | 2017-03-07 | 1,412,000 | -30,000 | 0.02 | 6,748,800,000 | 3,685,320 | 2.610 | 2017-03-03 |
| 104 | 2017-02-23 | 1,442,000 | 30,000 | 0.02 | 6,748,800,000 | 3,951,080 | 2.740 | 2017-02-21 |
| 105 | 2017-02-17 | 1,412,000 | -30,000 | 0.02 | 6,748,800,000 | 3,953,600 | 2.800 | 2017-02-15 |
| 106 | 2017-02-14 | 1,442,000 | 30,000 | 0.02 | 6,748,800,000 | 4,080,860 | 2.830 | 2017-02-10 |
| 107 | 2016-10-14 | 1,412,000 | -2,000 | 0.02 | 6,748,800,000 | 4,052,440 | 2.870 | 2016-10-12 |
| 108 | 2016-10-04 | 1,414,000 | 2,000 | 0.02 | 6,748,800,000 | 4,100,600 | 2.900 | 2016-09-30 |
| 109 | 2016-09-14 | 1,412,000 | -47,469 | 0.02 | 6,748,800,000 | 4,589,000 | 3.250 | 2016-09-12 |
| 110 | 2016-09-13 | 1,459,469 | -16,000 | 0.02 | 6,748,800,000 | 4,860,032 | 3.330 | 2016-09-09 |
| 111 | 2016-09-12 | 1,475,469 | 8,000 | 0.02 | 6,748,800,000 | 4,957,576 | 3.360 | 2016-09-08 |
| 112 | 2016-09-09 | 1,467,469 | -8,000 | 0.02 | 6,748,800,000 | 4,769,274 | 3.250 | 2016-09-07 |
| 113 | 2016-09-08 | 1,475,469 | 16,000 | 0.02 | 6,748,800,000 | 4,898,557 | 3.320 | 2016-09-06 |
| 114 | 2016-08-30 | 1,459,469 | -2,531 | 0.02 | 6,748,800,000 | 4,714,085 | 3.230 | 2016-08-26 |
| 115 | 2016-08-19 | 1,462,000 | -42,000 | 0.02 | 6,748,800,000 | 4,619,920 | 3.160 | 2016-08-17 |
| 116 | 2016-08-17 | 1,504,000 | -34,000 | 0.02 | 6,748,800,000 | 4,842,880 | 3.220 | 2016-08-15 |
| 117 | 2016-08-16 | 1,538,000 | 24,000 | 0.02 | 6,748,800,000 | 5,090,780 | 3.310 | 2016-08-12 |
| 118 | 2016-08-11 | 1,514,000 | -50,000 | 0.02 | 6,748,800,000 | 5,041,620 | 3.330 | 2016-08-09 |
| 119 | 2016-08-10 | 1,564,000 | 102,000 | 0.02 | 6,748,800,000 | 5,145,560 | 3.290 | 2016-08-08 |
| 120 | 2016-08-05 | 1,462,000 | 60,000 | 0.02 | 6,748,800,000 | 4,707,640 | 3.220 | 2016-08-03 |
| 121 | 2016-06-21 | 1,402,000 | -10,000 | 0.02 | 6,748,800,000 | 4,149,920 | 2.960 | 2016-06-17 |
| 122 | 2016-06-20 | 1,412,000 | 10,000 | 0.02 | 6,748,800,000 | 4,236,000 | 3.000 | 2016-06-16 |
| 123 | 2016-04-22 | 1,402,000 | -600,000 | 0.02 | 6,748,800,000 | 4,416,300 | 3.150 | 2016-04-20 |
| 124 | 2016-04-14 | 2,002,000 | 200,000 | 0.03 | 6,748,800,000 | 5,905,900 | 2.950 | 2016-04-12 |
| 125 | 2016-04-13 | 1,802,000 | 400,000 | 0.03 | 6,748,800,000 | 5,225,800 | 2.900 | 2016-04-11 |
| 126 | 2016-04-06 | 1,402,000 | -2,000 | 0.02 | 6,748,800,000 | 3,925,600 | 2.800 | 2016-04-01 |
| 127 | 2016-03-24 | 1,404,000 | -6,000 | 0.02 | 6,748,800,000 | 4,029,480 | 2.870 | 2016-03-22 |
| 128 | 2016-03-22 | 1,410,000 | 6,000 | 0.02 | 6,748,800,000 | 4,004,400 | 2.840 | 2016-03-18 |
| 129 | 2016-03-17 | 1,404,000 | 2,000 | 0.02 | 6,748,800,000 | 3,664,440 | 2.610 | 2016-03-15 |
| 130 | 2016-03-14 | 1,402,000 | -10,000 | 0.02 | 6,748,800,000 | 3,827,460 | 2.730 | 2016-03-10 |
| 131 | 2016-03-01 | 1,412,000 | 10,000 | 0.02 | 6,748,800,000 | 3,148,760 | 2.230 | 2016-02-26 |
| 132 | 2016-02-16 | 1,402,000 | -58,554 | 0.02 | 6,748,800,000 | 3,210,580 | 2.290 | 2016-02-12 |
| 133 | 2015-12-04 | 1,460,554 | -5,349 | 0.02 | 6,748,800,000 | 4,849,039 | 3.320 | 2015-12-02 |
| 134 | 2015-11-27 | 1,465,903 | -34,000 | 0.02 | 6,748,800,000 | 4,808,162 | 3.280 | 2015-11-25 |
| 135 | 2015-11-25 | 1,499,903 | -16,000 | 0.02 | 6,748,800,000 | 4,919,682 | 3.280 | 2015-11-23 |
| 136 | 2015-11-19 | 1,515,903 | -20,000 | 0.02 | 6,748,800,000 | 4,699,299 | 3.100 | 2015-11-17 |
| 137 | 2015-11-18 | 1,535,903 | 32,000 | 0.02 | 6,748,800,000 | 4,454,119 | 2.900 | 2015-11-16 |
| 138 | 2015-11-16 | 1,503,903 | -20,000 | 0.02 | 6,748,800,000 | 4,677,138 | 3.110 | 2015-11-12 |
| 139 | 2015-11-13 | 1,523,903 | 30,000 | 0.02 | 6,748,800,000 | 4,556,470 | 2.990 | 2015-11-11 |
| 140 | 2015-11-06 | 1,493,903 | -20,000 | 0.02 | 6,580,000,000 | 4,810,368 | 3.220 | 2015-11-04 |
| 141 | 2015-11-05 | 1,513,903 | -5,544 | 0.02 | 6,580,000,000 | 4,844,490 | 3.200 | 2015-11-03 |
| 142 | 2015-11-03 | 1,519,447 | 42,000 | 0.02 | 6,580,000,000 | 4,710,286 | 3.100 | 2015-10-30 |
| 143 | 2015-10-13 | 1,477,447 | -14,000 | 0.02 | 6,580,000,000 | 4,565,311 | 3.090 | 2015-10-09 |
| 144 | 2015-10-09 | 1,491,447 | -100,000 | 0.02 | 6,580,000,000 | 4,757,716 | 3.190 | 2015-10-07 |
| 145 | 2015-10-06 | 1,591,447 | -6,000 | 0.02 | 6,580,000,000 | 4,615,196 | 2.900 | 2015-10-02 |
| 146 | 2015-10-02 | 1,597,447 | 6,000 | 0.02 | 6,580,000,000 | 4,265,183 | 2.670 | 2015-09-29 |
| 147 | 2015-09-21 | 1,591,447 | -6,000 | 0.02 | 6,580,000,000 | 4,408,308 | 2.770 | 2015-09-17 |
| 148 | 2015-09-15 | 1,597,447 | 6,000 | 0.02 | 6,580,000,000 | 4,345,056 | 2.720 | 2015-09-11 |
| 149 | 2015-09-11 | 1,591,447 | -6,000 | 0.02 | 6,580,000,000 | 4,440,137 | 2.790 | 2015-09-09 |
| 150 | 2015-09-10 | 1,597,447 | -6,000 | 0.02 | 6,580,000,000 | 4,249,209 | 2.660 | 2015-09-08 |
| 151 | 2015-08-25 | 1,603,447 | 6,000 | 0.02 | 6,580,000,000 | 4,072,755 | 2.540 | 2015-08-21 |
| 152 | 2015-08-24 | 1,597,447 | 2,000 | 0.02 | 6,580,000,000 | 4,281,158 | 2.680 | 2015-08-20 |
| 153 | 2015-08-19 | 1,595,447 | -200,000 | 0.02 | 6,580,000,000 | 4,626,796 | 2.900 | 2015-08-17 |
| 154 | 2015-08-17 | 1,795,447 | -144,000 | 0.03 | 6,580,000,000 | 5,619,749 | 3.130 | 2015-08-13 |
| 155 | 2015-08-14 | 1,939,447 | -150,000 | 0.03 | 6,580,000,000 | 6,070,469 | 3.130 | 2015-08-12 |
| 156 | 2015-08-03 | 2,089,447 | 500,000 | 0.03 | 6,580,000,000 | 7,250,381 | 3.470 | 2015-07-30 |
| 157 | 2015-07-24 | 1,589,447 | -44,000 | 0.02 | 6,580,000,000 | 5,308,753 | 3.340 | 2015-07-22 |
| 158 | 2015-07-13 | 1,633,447 | 14,000 | 0.02 | 6,580,000,000 | 4,508,314 | 2.760 | 2015-07-09 |
| 159 | 2015-07-03 | 1,619,447 | -2,961 | 0.02 | 6,580,000,000 | 5,214,619 | 3.220 | 2015-06-30 |
| 160 | 2015-06-24 | 1,622,408 | -2,958 | 0.02 | 6,580,000,000 | 5,272,826 | 3.250 | 2015-06-22 |
| 161 | 2015-06-17 | 1,625,366 | -5,553 | 0.02 | 6,580,000,000 | 5,591,259 | 3.440 | 2015-06-15 |
| 162 | 2015-06-02 | 1,630,919 | -6,245 | 0.02 | 6,580,000,000 | 5,920,236 | 3.630 | 2015-05-29 |
| 163 | 2015-05-26 | 1,637,164 | -22,000 | 0.02 | 6,580,000,000 | 5,353,526 | 3.270 | 2015-05-21 |
| 164 | 2015-05-22 | 1,659,164 | -118,730 | 0.03 | 6,580,000,000 | 5,408,875 | 3.260 | 2015-05-20 |
| 165 | 2015-05-21 | 1,777,894 | -5,285 | 0.03 | 6,580,000,000 | 5,973,724 | 3.360 | 2015-05-19 |
| 166 | 2015-05-20 | 1,783,179 | -150,000 | 0.03 | 6,580,000,000 | 5,741,836 | 3.220 | 2015-05-18 |
| 167 | 2015-05-15 | 1,933,179 | 56,000 | 0.03 | 6,580,000,000 | 6,031,518 | 3.120 | 2015-05-13 |
| 168 | 2015-05-14 | 1,877,179 | -8,000 | 0.03 | 6,580,000,000 | 5,368,732 | 2.860 | 2015-05-12 |
| 169 | 2015-05-13 | 1,885,179 | 100,000 | 0.03 | 6,580,000,000 | 5,391,612 | 2.860 | 2015-05-11 |
| 170 | 2015-05-12 | 1,785,179 | -60,000 | 0.03 | 6,580,000,000 | 5,123,464 | 2.870 | 2015-05-08 |
| 171 | 2015-05-08 | 1,845,179 | 8,000 | 0.03 | 6,580,000,000 | 4,852,821 | 2.630 | 2015-05-06 |
| 172 | 2015-05-07 | 1,837,179 | 60,000 | 0.03 | 6,580,000,000 | 4,795,037 | 2.610 | 2015-05-05 |
| 173 | 2015-04-22 | 1,777,179 | -8,000 | 0.03 | 6,580,000,000 | 4,816,155 | 2.710 | 2015-04-20 |
| 174 | 2015-04-21 | 1,785,179 | -700,000 | 0.03 | 6,580,000,000 | 5,123,464 | 2.870 | 2015-04-17 |
| 175 | 2015-04-15 | 2,485,179 | -10,000 | 0.04 | 6,580,000,000 | 7,107,612 | 2.860 | 2015-04-13 |
| 176 | 2015-04-14 | 2,495,179 | -8,000 | 0.04 | 6,580,000,000 | 6,961,549 | 2.790 | 2015-04-10 |
| 177 | 2015-04-13 | 2,503,179 | 20,000 | 0.04 | 6,580,000,000 | 6,808,647 | 2.720 | 2015-04-09 |
| 178 | 2015-04-10 | 2,483,179 | -5,726 | 0.04 | 6,580,000,000 | 6,679,752 | 2.690 | 2015-04-08 |
| 179 | 2015-04-09 | 2,488,905 | -200,000 | 0.04 | 6,580,000,000 | 6,072,928 | 2.440 | 2015-04-02 |
| 180 | 2015-04-02 | 2,688,905 | -17,831 | 0.04 | 6,580,000,000 | 6,480,261 | 2.410 | 2015-03-31 |
| 181 | 2015-04-01 | 2,706,736 | -2,000 | 0.04 | 6,580,000,000 | 6,360,830 | 2.350 | 2015-03-30 |
| 182 | 2015-03-31 | 2,708,736 | -9,582 | 0.04 | 6,580,000,000 | 6,419,704 | 2.370 | 2015-03-27 |
| 183 | 2015-03-27 | 2,718,318 | -9,309 | 0.04 | 6,580,000,000 | 6,605,513 | 2.430 | 2015-03-25 |
| 184 | 2015-03-26 | 2,727,627 | 6,000 | 0.04 | 6,580,000,000 | 6,573,581 | 2.410 | 2015-03-24 |
| 185 | 2015-03-24 | 2,721,627 | -16,000 | 0.04 | 6,580,000,000 | 6,559,121 | 2.410 | 2015-03-20 |
| 186 | 2015-03-23 | 2,737,627 | 1,398,000 | 0.04 | 6,580,000,000 | 6,542,929 | 2.390 | 2015-03-19 |
| 187 | 2015-03-20 | 1,339,627 | 790,000 | 0.02 | 6,580,000,000 | 3,148,123 | 2.350 | 2015-03-18 |
| 188 | 2015-03-19 | 549,627 | 10,000 | 0.01 | 6,580,000,000 | 1,203,683 | 2.190 | 2015-03-17 |
| 189 | 2015-03-18 | 539,627 | 4,000 | 0.01 | 6,580,000,000 | 1,203,368 | 2.230 | 2015-03-16 |
| 190 | 2015-03-16 | 535,627 | 2,000 | 0.01 | 6,080,000,000 | 1,242,655 | 2.320 | 2015-03-12 |
| 191 | 2015-03-11 | 533,627 | -19,583 | 0.01 | 6,080,000,000 | 1,323,395 | 2.480 | 2015-03-09 |
| 192 | 2015-03-09 | 553,210 | 10,000 | 0.01 | 6,080,000,000 | 1,421,750 | 2.570 | 2015-03-05 |
| 193 | 2015-03-06 | 543,210 | -16,000 | 0.01 | 6,080,000,000 | 1,368,889 | 2.520 | 2015-03-04 |
| 194 | 2015-03-05 | 559,210 | -6,000 | 0.01 | 6,080,000,000 | 1,420,393 | 2.540 | 2015-03-03 |
| 195 | 2015-02-24 | 565,210 | -24,000 | 0.01 | 6,080,000,000 | 1,198,245 | 2.120 | 2015-02-17 |
| 196 | 2015-02-05 | 589,210 | -9,729 | 0.01 | 6,080,000,000 | 1,249,125 | 2.120 | 2015-02-03 |
| 197 | 2015-01-26 | 598,939 | -9,604 | 0.01 | 6,080,000,000 | 1,245,793 | 2.080 | 2015-01-22 |
| 198 | 2015-01-22 | 608,543 | -10,231 | 0.01 | 6,080,000,000 | 1,235,342 | 2.030 | 2015-01-20 |
| 199 | 2015-01-21 | 618,774 | -10,001 | 0.01 | 6,080,000,000 | 1,237,548 | 2.000 | 2015-01-19 |
| 200 | 2015-01-19 | 628,775 | 24,000 | 0.01 | 6,080,000,000 | 1,326,715 | 2.110 | 2015-01-15 |
| 201 | 2015-01-15 | 604,775 | -9,420 | 0.01 | 6,080,000,000 | 1,276,075 | 2.110 | 2015-01-13 |
| 202 | 2015-01-09 | 614,195 | -19,475 | 0.01 | 6,080,000,000 | 1,369,655 | 2.230 | 2015-01-07 |
| 203 | 2015-01-08 | 633,670 | -9,599 | 0.01 | 6,080,000,000 | 1,425,758 | 2.250 | 2015-01-06 |
| 204 | 2015-01-05 | 643,269 | -9,365 | 0.01 | 6,080,000,000 | 1,389,461 | 2.160 | 2014-12-30 |
| 205 | 2014-12-30 | 652,634 | -9,320 | 0.01 | 6,080,000,000 | 1,357,479 | 2.080 | 2014-12-23 |
| 206 | 2014-12-29 | 661,954 | -19,943 | 0.01 | 6,080,000,000 | 1,323,908 | 2.000 | 2014-12-22 |
| 207 | 2014-12-19 | 681,897 | -72,000 | 0.01 | 6,080,000,000 | 1,431,984 | 2.100 | 2014-12-17 |
| 208 | 2014-12-18 | 753,897 | -9,859 | 0.01 | 6,080,000,000 | 1,628,418 | 2.160 | 2014-12-16 |
| 209 | 2014-12-12 | 763,756 | -9,361 | 0.01 | 6,080,000,000 | 1,703,176 | 2.230 | 2014-12-10 |
| 210 | 2014-12-11 | 773,117 | -18,000 | 0.01 | 6,080,000,000 | 1,747,244 | 2.260 | 2014-12-09 |
| 211 | 2014-12-09 | 791,117 | -58,883 | 0.01 | 6,080,000,000 | 1,764,191 | 2.230 | 2014-12-05 |
| 212 | 2014-12-08 | 850,000 | -6,000 | 0.01 | 6,080,000,000 | 1,938,000 | 2.280 | 2014-12-04 |
| 213 | 2014-12-05 | 856,000 | 608,000 | 0.01 | 6,080,000,000 | 1,985,920 | 2.320 | 2014-12-03 |
| 214 | 2014-12-04 | 248,000 | -14,000 | 0.00 | 6,080,000,000 | 548,080 | 2.210 | 2014-12-02 |
| 215 | 2014-12-03 | 262,000 | 2,000 | 0.00 | 6,080,000,000 | 547,580 | 2.090 | 2014-12-01 |
| 216 | 2014-12-02 | 260,000 | 20,000 | 0.00 | 6,080,000,000 | 579,800 | 2.230 | 2014-11-28 |
| 217 | 2014-11-26 | 240,000 | -6,000 | 0.00 | 6,080,000,000 | 583,200 | 2.430 | 2014-11-24 |
| 218 | 2014-11-17 | 246,000 | 6,000 | 0.00 | 6,080,000,000 | 602,700 | 2.450 | 2014-11-13 |
| 219 | 2014-11-14 | 240,000 | -4,000 | 0.00 | 6,080,000,000 | 590,400 | 2.460 | 2014-11-12 |
| 220 | 2014-11-12 | 244,000 | 10,000 | 0.00 | 6,080,000,000 | 597,800 | 2.450 | 2014-11-10 |
| 221 | 2014-11-07 | 234,000 | -8,000 | 0.00 | 6,080,000,000 | 601,380 | 2.570 | 2014-11-05 |
| 222 | 2014-11-06 | 242,000 | 4,000 | 0.00 | 6,080,000,000 | 619,520 | 2.560 | 2014-11-04 |
| 223 | 2014-11-05 | 238,000 | -4,000 | 0.00 | 6,080,000,000 | 618,800 | 2.600 | 2014-11-03 |
| 224 | 2014-11-04 | 242,000 | -10,000 | 0.00 | 6,080,000,000 | 636,460 | 2.630 | 2014-10-31 |
| 225 | 2014-10-31 | 252,000 | 10,000 | 0.00 | 6,080,000,000 | 677,880 | 2.690 | 2014-10-29 |
| 226 | 2014-10-30 | 242,000 | -100,000 | 0.00 | 6,080,000,000 | 650,980 | 2.690 | 2014-10-28 |
| 227 | 2014-10-29 | 342,000 | -20,000 | 0.01 | 6,080,000,000 | 906,300 | 2.650 | 2014-10-27 |
| 228 | 2014-10-23 | 362,000 | -6,000 | 0.01 | 6,080,000,000 | 988,260 | 2.730 | 2014-10-21 |
| 229 | 2014-10-20 | 368,000 | 10,000 | 0.01 | 6,080,000,000 | 960,480 | 2.610 | 2014-10-16 |
| 230 | 2014-10-16 | 358,000 | 2,000 | 0.01 | 6,080,000,000 | 934,380 | 2.610 | 2014-10-14 |
| 231 | 2014-10-15 | 356,000 | 12,000 | 0.01 | 6,080,000,000 | 936,280 | 2.630 | 2014-10-13 |
| 232 | 2014-10-10 | 344,000 | 8,000 | 0.01 | 6,080,000,000 | 952,880 | 2.770 | 2014-10-08 |
| 233 | 2014-10-09 | 336,000 | -36,000 | 0.01 | 6,080,000,000 | 934,080 | 2.780 | 2014-10-07 |
| 234 | 2014-10-06 | 372,000 | -20,000 | 0.01 | 6,080,000,000 | 948,600 | 2.550 | 2014-09-30 |
| 235 | 2014-10-03 | 392,000 | 20,000 | 0.01 | 6,080,000,000 | 1,011,360 | 2.580 | 2014-09-29 |
| 236 | 2014-09-29 | 372,000 | 10,000 | 0.01 | 6,080,000,000 | 1,008,120 | 2.710 | 2014-09-25 |
| 237 | 2014-09-26 | 362,000 | -38,000 | 0.01 | 6,080,000,000 | 1,002,740 | 2.770 | 2014-09-24 |
| 238 | 2014-09-25 | 400,000 | -6,000 | 0.01 | 6,080,000,000 | 1,088,000 | 2.720 | 2014-09-23 |
| 239 | 2014-09-23 | 406,000 | 20,000 | 0.01 | 6,080,000,000 | 1,088,080 | 2.680 | 2014-09-19 |
| 240 | 2014-09-22 | 386,000 | -12,000 | 0.01 | 6,080,000,000 | 1,038,340 | 2.690 | 2014-09-18 |
| 241 | 2014-09-17 | 398,000 | 2,000 | 0.01 | 6,080,000,000 | 1,038,780 | 2.610 | 2014-09-15 |
| 242 | 2014-09-16 | 396,000 | 14,000 | 0.01 | 6,080,000,000 | 1,053,360 | 2.660 | 2014-09-12 |
| 243 | 2014-09-15 | 382,000 | -32,000 | 0.01 | 6,080,000,000 | 1,019,940 | 2.670 | 2014-09-11 |
| 244 | 2014-09-12 | 414,000 | 16,000 | 0.01 | 6,080,000,000 | 1,026,720 | 2.480 | 2014-09-10 |
| 245 | 2014-09-11 | 398,000 | -2,000 | 0.01 | 6,080,000,000 | 959,180 | 2.410 | 2014-09-08 |
| 246 | 2014-09-08 | 400,000 | -16,000 | 0.01 | 6,080,000,000 | 976,000 | 2.440 | 2014-09-04 |
| 247 | 2014-09-05 | 416,000 | 10,000 | 0.01 | 6,080,000,000 | 981,760 | 2.360 | 2014-09-03 |
| 248 | 2014-09-03 | 406,000 | -36,000 | 0.01 | 6,080,000,000 | 950,040 | 2.340 | 2014-09-01 |
| 249 | 2014-09-02 | 442,000 | 36,000 | 0.01 | 6,080,000,000 | 1,016,600 | 2.300 | 2014-08-29 |
| 250 | 2014-08-29 | 406,000 | -66,000 | 0.01 | 6,080,000,000 | 966,280 | 2.380 | 2014-08-27 |
| 251 | 2014-08-28 | 472,000 | -10,000 | 0.01 | 6,080,000,000 | 1,132,800 | 2.400 | 2014-08-26 |
| 252 | 2014-08-27 | 482,000 | 34,000 | 0.01 | 6,080,000,000 | 1,151,980 | 2.390 | 2014-08-25 |
| 253 | 2014-08-25 | 448,000 | -26,000 | 0.01 | 6,080,000,000 | 1,012,480 | 2.260 | 2014-08-21 |
| 254 | 2014-08-21 | 474,000 | -14,000 | 0.01 | 6,080,000,000 | 1,066,500 | 2.250 | 2014-08-19 |
| 255 | 2014-08-20 | 488,000 | -8,000 | 0.01 | 6,080,000,000 | 1,088,240 | 2.230 | 2014-08-18 |
| 256 | 2014-08-15 | 496,000 | 4,000 | 0.01 | 6,080,000,000 | 1,081,280 | 2.180 | 2014-08-13 |
| 257 | 2014-08-12 | 492,000 | -2,000 | 0.01 | 6,080,000,000 | 1,102,080 | 2.240 | 2014-08-08 |
| 258 | 2014-08-08 | 494,000 | 100,000 | 0.01 | 6,080,000,000 | 1,121,380 | 2.270 | 2014-08-06 |
| 259 | 2014-08-07 | 394,000 | 2,000 | 0.01 | 6,080,000,000 | 878,620 | 2.230 | 2014-08-05 |
| 260 | 2014-08-06 | 392,000 | 10,000 | 0.01 | 5,700,000,000 | 858,480 | 2.190 | 2014-08-04 |
| 261 | 2014-08-05 | 382,000 | 72,000 | 0.01 | 5,700,000,000 | 848,040 | 2.220 | 2014-08-01 |
| 262 | 2014-08-04 | 310,000 | -4,000 | 0.01 | 5,700,000,000 | 694,400 | 2.240 | 2014-07-31 |
| 263 | 2014-08-01 | 314,000 | 4,000 | 0.01 | 5,700,000,000 | 671,960 | 2.140 | 2014-07-30 |
| 264 | 2014-07-30 | 310,000 | 6,000 | 0.01 | 5,700,000,000 | 663,400 | 2.140 | 2014-07-28 |
| 265 | 2014-07-29 | 304,000 | -34,000 | 0.01 | 5,700,000,000 | 687,040 | 2.260 | 2014-07-25 |
| 266 | 2014-07-28 | 338,000 | 60,000 | 0.01 | 5,700,000,000 | 774,020 | 2.290 | 2014-07-24 |
| 267 | 2014-07-24 | 278,000 | -10,000 | 0.00 | 5,700,000,000 | 650,520 | 2.340 | 2014-07-22 |
| 268 | 2014-07-18 | 288,000 | -10,000 | 0.01 | 5,700,000,000 | 650,880 | 2.260 | 2014-07-16 |
| 269 | 2014-07-17 | 298,000 | -10,000 | 0.01 | 5,700,000,000 | 679,440 | 2.280 | 2014-07-15 |
| 270 | 2014-07-16 | 308,000 | -4,000 | 0.01 | 5,700,000,000 | 677,600 | 2.200 | 2014-07-14 |
| 271 | 2014-07-15 | 312,000 | -10,000 | 0.01 | 5,700,000,000 | 683,280 | 2.190 | 2014-07-11 |
| 272 | 2014-07-14 | 322,000 | 34,000 | 0.01 | 5,700,000,000 | 692,300 | 2.150 | 2014-07-10 |
| 273 | 2014-07-07 | 288,000 | 32,000 | 0.01 | 5,700,000,000 | 613,440 | 2.130 | 2014-07-03 |
| 274 | 2014-06-18 | 256,000 | -50,000 | 0.00 | 5,700,000,000 | 583,680 | 2.280 | 2014-06-16 |
| 275 | 2014-06-17 | 306,000 | 10,000 | 0.01 | 5,700,000,000 | 716,040 | 2.340 | 2014-06-13 |
| 276 | 2014-06-16 | 296,000 | 2,000 | 0.01 | 5,700,000,000 | 674,880 | 2.280 | 2014-06-12 |
| 277 | 2014-06-06 | 294,000 | -10,000 | 0.01 | 5,700,000,000 | 605,640 | 2.060 | 2014-06-04 |
| 278 | 2014-06-05 | 304,000 | 20,000 | 0.01 | 5,700,000,000 | 629,280 | 2.070 | 2014-06-03 |
| 279 | 2014-06-04 | 284,000 | 40,000 | 0.00 | 5,700,000,000 | 587,880 | 2.070 | 2014-05-30 |
| 280 | 2014-05-27 | 244,000 | -20,000 | 0.00 | 5,700,000,000 | 519,720 | 2.130 | 2014-05-23 |
| 281 | 2014-05-26 | 264,000 | 6,000 | 0.00 | 5,700,000,000 | 570,240 | 2.160 | 2014-05-22 |
| 282 | 2014-05-23 | 258,000 | -12,000 | 0.00 | 5,700,000,000 | 492,780 | 1.910 | 2014-05-21 |
| 283 | 2014-05-21 | 270,000 | 10,000 | 0.00 | 5,700,000,000 | 504,900 | 1.870 | 2014-05-19 |
| 284 | 2014-05-16 | 260,000 | -2,000 | 0.00 | 5,700,000,000 | 525,200 | 2.020 | 2014-05-14 |
| 285 | 2014-05-15 | 262,000 | 24,000 | 0.00 | 5,700,000,000 | 492,560 | 1.880 | 2014-05-13 |
| 286 | 2014-05-14 | 238,000 | -10,000 | 0.00 | 5,700,000,000 | 452,200 | 1.900 | 2014-05-12 |
| 287 | 2014-05-09 | 248,000 | 12,000 | 0.00 | 5,700,000,000 | 471,200 | 1.900 | 2014-05-07 |
| 288 | 2014-05-07 | 236,000 | 10,000 | 0.00 | 5,700,000,000 | 502,680 | 2.130 | 2014-05-02 |
| 289 | 2014-04-22 | 226,000 | -20,000 | 0.00 | 5,700,000,000 | 508,500 | 2.250 | 2014-04-16 |
| 290 | 2014-04-16 | 246,000 | 20,000 | 0.00 | 5,700,000,000 | 536,280 | 2.180 | 2014-04-14 |
| 291 | 2014-04-10 | 226,000 | 10,000 | 0.00 | 5,700,000,000 | 535,620 | 2.370 | 2014-04-08 |
| 292 | 2014-04-09 | 216,000 | -222,000 | 0.00 | 5,700,000,000 | 511,920 | 2.370 | 2014-04-07 |
| 293 | 2014-04-04 | 438,000 | -20,000 | 0.01 | 5,700,000,000 | 1,099,380 | 2.510 | 2014-04-02 |
| 294 | 2014-04-03 | 458,000 | 22,000 | 0.01 | 5,700,000,000 | 1,108,360 | 2.420 | 2014-04-01 |
| 295 | 2014-04-02 | 436,000 | 10,000 | 0.01 | 5,700,000,000 | 1,011,520 | 2.320 | 2014-03-31 |
| 296 | 2014-04-01 | 426,000 | 200,000 | 0.01 | 5,700,000,000 | 1,005,360 | 2.360 | 2014-03-28 |
| 297 | 2014-03-31 | 226,000 | 8,000 | 0.00 | 5,700,000,000 | 503,980 | 2.230 | 2014-03-27 |
| 298 | 2014-03-28 | 218,000 | 4,000 | 0.00 | 5,700,000,000 | 536,280 | 2.460 | 2014-03-26 |
| 299 | 2014-03-27 | 214,000 | -20,000 | 0.00 | 5,700,000,000 | 545,700 | 2.550 | 2014-03-25 |
| 300 | 2014-03-26 | 234,000 | 10,000 | 0.00 | 5,700,000,000 | 666,900 | 2.850 | 2014-03-24 |
| 301 | 2014-03-25 | 224,000 | -22,000 | 0.00 | 5,700,000,000 | 640,640 | 2.860 | 2014-03-21 |
| 302 | 2014-03-24 | 246,000 | 10,000 | 0.00 | 5,700,000,000 | 661,740 | 2.690 | 2014-03-20 |
| 303 | 2014-03-21 | 236,000 | 44,000 | 0.00 | 5,700,000,000 | 627,760 | 2.660 | 2014-03-19 |
| 304 | 2014-03-20 | 192,000 | 2,000 | 0.00 | 5,700,000,000 | 503,040 | 2.620 | 2014-03-18 |
| 305 | 2014-03-19 | 190,000 | -10,000 | 0.00 | 5,700,000,000 | 507,300 | 2.670 | 2014-03-17 |
| 306 | 2014-03-18 | 200,000 | -22,000 | 0.00 | 5,700,000,000 | 502,000 | 2.510 | 2014-03-14 |
| 307 | 2014-03-17 | 222,000 | -238,308 | 0.00 | 5,700,000,000 | 568,320 | 2.560 | 2014-03-13 |
| 308 | 2014-03-14 | 460,308 | -300,000 | 0.01 | 5,700,000,000 | 1,159,976 | 2.520 | 2014-03-12 |
| 309 | 2014-03-13 | 760,308 | 16,000 | 0.01 | 5,700,000,000 | 1,976,801 | 2.600 | 2014-03-11 |
| 310 | 2014-03-12 | 744,308 | -25,692 | 0.01 | 5,700,000,000 | 1,972,416 | 2.650 | 2014-03-10 |
| 311 | 2014-03-11 | 770,000 | -16,000 | 0.01 | 5,700,000,000 | 2,094,400 | 2.720 | 2014-03-07 |
| 312 | 2014-03-10 | 786,000 | 20,000 | 0.01 | 5,700,000,000 | 2,027,880 | 2.580 | 2014-03-06 |
| 313 | 2014-03-07 | 766,000 | -4,000 | 0.01 | 5,700,000,000 | 1,937,980 | 2.530 | 2014-03-05 |
| 314 | 2014-03-06 | 770,000 | 122,000 | 0.01 | 5,700,000,000 | 1,901,900 | 2.470 | 2014-03-04 |
| 315 | 2014-03-04 | 648,000 | 10,000 | 0.01 | 5,700,000,000 | 1,419,120 | 2.190 | 2014-02-28 |
| 316 | 2014-03-03 | 638,000 | 290,000 | 0.01 | 5,700,000,000 | 1,339,800 | 2.100 | 2014-02-27 |
| 317 | 2014-02-28 | 348,000 | -10,000 | 0.01 | 5,700,000,000 | 605,520 | 1.740 | 2014-02-26 |
| 318 | 2014-02-25 | 358,000 | 10,000 | 0.01 | 5,700,000,000 | 608,600 | 1.700 | 2014-02-21 |
| 319 | 2014-02-20 | 348,000 | -20,000 | 0.01 | 5,700,000,000 | 605,520 | 1.740 | 2014-02-18 |
| 320 | 2014-02-19 | 368,000 | -10,000 | 0.01 | 5,700,000,000 | 632,960 | 1.720 | 2014-02-17 |
| 321 | 2014-02-18 | 378,000 | 10,000 | 0.01 | 5,700,000,000 | 616,140 | 1.630 | 2014-02-14 |
| 322 | 2014-02-12 | 368,000 | -110,000 | 0.01 | 5,700,000,000 | 610,880 | 1.660 | 2014-02-10 |
| 323 | 2014-02-11 | 478,000 | 100,000 | 0.01 | 5,700,000,000 | 760,020 | 1.590 | 2014-02-07 |
| 324 | 2014-02-10 | 378,000 | 10,000 | 0.01 | 5,700,000,000 | 612,360 | 1.620 | 2014-02-06 |
| 325 | 2014-02-04 | 368,000 | -50,000 | 0.01 | 5,700,000,000 | 555,680 | 1.510 | 2014-01-28 |
| 326 | 2014-01-29 | 418,000 | 6,000 | 0.01 | 5,700,000,000 | 610,280 | 1.460 | 2014-01-27 |
| 327 | 2014-01-28 | 412,000 | 10,000 | 0.01 | 5,700,000,000 | 630,360 | 1.530 | 2014-01-24 |
| 328 | 2014-01-27 | 402,000 | -4,000 | 0.01 | 5,700,000,000 | 651,240 | 1.620 | 2014-01-23 |
| 329 | 2014-01-21 | 406,000 | 10,000 | 0.01 | 5,700,000,000 | 690,200 | 1.700 | 2014-01-17 |
| 330 | 2014-01-16 | 396,000 | -100,000 | 0.01 | 5,700,000,000 | 716,760 | 1.810 | 2014-01-14 |
| 331 | 2014-01-15 | 496,000 | 160,000 | 0.01 | 5,700,000,000 | 882,880 | 1.780 | 2014-01-13 |
| 332 | 2014-01-13 | 336,000 | -2,000 | 0.01 | 5,700,000,000 | 624,960 | 1.860 | 2014-01-09 |
| 333 | 2014-01-10 | 338,000 | -144,000 | 0.01 | 5,700,000,000 | 591,500 | 1.750 | 2014-01-08 |
| 334 | 2014-01-09 | 482,000 | -116,000 | 0.01 | 5,700,000,000 | 804,940 | 1.670 | 2014-01-07 |
| 335 | 2014-01-08 | 598,000 | 200,000 | 0.01 | 5,700,000,000 | 998,660 | 1.670 | 2014-01-06 |
| 336 | 2014-01-07 | 398,000 | -90,000 | 0.01 | 5,700,000,000 | 688,540 | 1.730 | 2014-01-03 |
| 337 | 2014-01-06 | 488,000 | 142,000 | 0.01 | 5,700,000,000 | 849,120 | 1.740 | 2014-01-02 |
| 338 | 2014-01-03 | 346,000 | -22,000 | 0.01 | 5,700,000,000 | 567,440 | 1.640 | 2013-12-30 |
| 339 | 2013-12-30 | 368,000 | 16,000 | 0.01 | 5,700,000,000 | 540,960 | 1.470 | 2013-12-23 |
| 340 | 2013-12-27 | 352,000 | -10,000 | 0.01 | 5,700,000,000 | 510,400 | 1.450 | 2013-12-20 |
| 341 | 2013-12-23 | 362,000 | 230,000 | 0.01 | 5,700,000,000 | 546,620 | 1.510 | 2013-12-19 |
| 342 | 2013-12-20 | 132,000 | -126,000 | 0.00 | 5,700,000,000 | 211,200 | 1.600 | 2013-12-18 |
| 343 | 2013-12-19 | 258,000 | -4,000 | 0.00 | 5,700,000,000 | 356,040 | 1.380 | 2013-12-17 |
| 344 | 2013-12-18 | 262,000 | 116,000 | 0.00 | 5,700,000,000 | 340,600 | 1.300 | 2013-12-16 |
| 345 | 2013-12-17 | 146,000 | 6,000 | 0.00 | 5,700,000,000 | 207,320 | 1.420 | 2013-12-13 |
| 346 | 2013-12-16 | 140,000 | 0.00 | 5,700,000,000 | 159,600 | 1.140 | 2013-12-12 | |
Webb-site Database - Powered By Linux Group