Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.265 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 0.270 2026-01-30
4 2021-06-16 951,600 -24,000 0.10 910,570,950 428,220 0.450 2021-06-11
5 2021-06-15 975,600 24,000 0.11 910,570,950 458,532 0.470 2021-06-10
6 2021-05-31 951,600 -120,000 0.10 910,570,950 542,412 0.570 2021-05-27
7 2018-09-07 1,071,600 -18,000 0.12 910,570,950 246,468 0.230 2018-09-05
8 2018-09-03 1,089,600 -12,000 0.12 910,570,950 250,608 0.230 2018-08-30
9 2018-08-29 1,101,600 -126,000 0.12 910,570,950 242,352 0.220 2018-08-27
10 2018-08-27 1,227,600 -96,000 0.13 910,570,950 257,796 0.210 2018-08-23
11 2018-07-12 1,323,600 48,000 0.15 910,570,950 225,012 0.170 2018-07-10
12 2018-05-16 1,275,600 30,000 0.14 910,569,500 369,924 0.290 2018-05-14
13 2018-05-15 1,245,600 30,000 0.14 910,569,500 373,680 0.300 2018-05-11
14 2018-04-27 1,215,600 36,000 0.13 910,569,500 340,368 0.280 2018-04-25
15 2018-03-12 1,179,600 -288,000 0.13 898,944,823 578,004 0.490 2018-03-08
16 2018-03-08 1,467,600 -168,000 0.16 891,024,274 543,012 0.370 2018-03-06
17 2018-03-06 1,635,600 -192,000 0.18 891,024,274 621,528 0.380 2018-03-02
18 2018-03-05 1,827,600 -576,000 0.21 891,024,274 749,316 0.410 2018-03-01
19 2018-03-02 2,403,600 12,000 0.27 891,024,274 648,972 0.270 2018-02-28
20 2018-03-01 2,391,600 78,000 0.27 891,024,274 550,068 0.230 2018-02-27
21 2018-02-27 2,313,600 96,000 0.26 891,024,274 485,856 0.210 2018-02-23
22 2018-02-26 2,217,600 1,848,000 0.25 891,024,274 465,696 0.210 2018-02-22
23 2018-02-23 369,600 144,000 0.04 891,024,274 73,920 0.200 2018-02-21
24 2018-02-22 225,600 -642,000 0.03 891,024,274 47,376 0.210 2018-02-20
25 2018-02-21 867,600 -96,000 0.10 891,024,274 199,548 0.230 2018-02-14
26 2018-02-20 963,600 96,000 0.11 891,024,274 183,084 0.190 2018-02-13
27 2018-02-14 867,600 786,000 0.10 891,024,274 190,872 0.220 2018-02-12
28 2017-10-17 81,600 -48,000 0.01 891,024,274 55,488 0.680 2017-10-13
29 2017-10-12 129,600 -48,000 0.01 891,024,274 79,056 0.610 2017-10-10
30 2017-09-15 177,600 18,000 0.02 891,024,274 79,920 0.450 2017-09-13
31 2017-09-13 159,600 42,000 0.02 891,024,274 70,224 0.440 2017-09-11
32 2017-09-12 117,600 54,000 0.01 891,024,274 52,920 0.450 2017-09-08
33 2017-09-06 63,600 12,000 0.01 891,024,274 30,528 0.480 2017-09-04
34 2017-07-14 51,600 18,000 0.01 891,024,274 27,348 0.530 2017-07-12
35 2017-07-11 33,600 30,000 0.00 891,024,274 19,152 0.570 2017-07-07
36 2017-07-06 3,600 -48,000 0.00 891,024,274 2,196 0.610 2017-07-04
37 2017-06-09 51,600 30,000 0.01 891,024,274 31,476 0.610 2017-06-07
38 2017-01-13 21,600 -6,000 0.00 891,022,703 25,272 1.170 2017-01-11
39 2016-04-18 27,600 -6,000 0.00 891,011,945 37,536 1.360 2016-04-14
40 2016-04-14 33,600 -18,000 0.00 891,011,945 44,016 1.310 2016-04-12
41 2016-03-14 51,600 18,000 0.01 891,011,945 51,084 0.990 2016-03-10
42 2015-12-17 33,600 -6,000 0.00 891,011,945 47,040 1.400 2015-12-15
43 2015-12-10 39,600 -24,000 0.00 891,011,945 55,044 1.390 2015-12-08
44 2015-12-04 63,600 -6,000 0.01 890,993,726 87,768 1.380 2015-12-02
45 2015-11-05 69,600 -312 0.01 890,987,444 104,400 1.500 2015-11-03
46 2015-11-02 69,912 -12,000 0.01 890,987,444 102,072 1.460 2015-10-29
47 2015-10-16 81,912 -12,000 0.01 890,987,444 107,305 1.310 2015-10-14
48 2015-10-15 93,912 -18,000 0.01 890,987,444 122,086 1.300 2015-10-13
49 2015-10-06 111,912 -18,000 0.01 890,987,444 158,915 1.420 2015-10-02
50 2015-10-05 129,912 -36,000 0.01 890,987,444 170,185 1.310 2015-09-30
51 2015-07-07 165,912 -12,000 0.02 890,984,303 235,595 1.420 2015-07-03
52 2015-07-06 177,912 12,000 0.02 890,984,303 275,764 1.550 2015-07-02
53 2015-06-18 165,912 -12,000 0.02 890,983,989 283,710 1.710 2015-06-16
54 2015-06-17 177,912 -48,000 0.02 890,983,989 297,113 1.670 2015-06-15
55 2015-06-15 225,912 12,000 0.03 890,983,989 354,682 1.570 2015-06-11
56 2015-06-12 213,912 -12,000 0.02 890,983,989 303,755 1.420 2015-06-10
57 2015-06-09 225,912 12,000 0.03 890,945,117 338,868 1.500 2015-06-05
58 2015-06-04 213,912 -12,000 0.02 890,935,222 400,015 1.870 2015-06-02
59 2015-06-03 225,912 12,000 0.03 890,935,222 309,499 1.370 2015-06-01
60 2015-06-02 213,912 -12,000 0.02 890,935,222 299,477 1.400 2015-05-29
61 2015-05-15 225,912 12,000 0.03 890,765,206 241,726 1.070 2015-05-13
62 2015-05-08 213,912 -12,000 0.02 890,760,493 331,564 1.550 2015-05-06
63 2015-05-05 225,912 24,000 0.03 890,760,493 316,277 1.400 2015-04-30
64 2015-04-29 201,912 -18,000 0.02 890,760,493 207,969 1.030 2015-04-27
65 2015-04-22 219,912 18,000 0.02 890,760,493 202,319 0.920 2015-04-20
66 2015-04-20 201,912 -36,000 0.02 890,760,493 173,644 0.860 2015-04-16
67 2014-12-19 237,912 228,600 0.03 890,760,493 123,714 0.520 2014-12-17
68 2014-12-10 9,312 -67,200 0.00 222,690,124 5,587 0.600 2014-12-08
69 2014-11-03 76,512 -9,000 0.03 222,688,571 82,633 1.080 2014-10-30
70 2014-10-14 85,512 9,000 0.04 222,688,571 102,614 1.200 2014-10-10
71 2014-09-18 76,512 9,000 0.03 222,688,571 106,352 1.390 2014-09-16
72 2014-09-01 67,512 -6,000 0.03 222,688,571 74,263 1.100 2014-08-28
73 2014-06-04 73,512 -9,000 0.03 222,687,362 78,658 1.070 2014-05-30
74 2014-05-14 82,512 -438 0.04 222,687,362 65,184 0.790 2014-05-12
75 2014-05-13 82,950 16,200 0.04 222,687,362 65,531 0.790 2014-05-09
76 2014-04-15 66,750 6,000 0.05 139,179,601 68,753 1.030 2014-04-11
77 2014-04-14 60,750 18,000 0.04 139,179,601 61,965 1.020 2014-04-10
78 2014-04-11 42,750 6,000 0.03 139,179,601 46,598 1.090 2014-04-09
79 2014-04-10 36,750 9,000 0.03 139,179,601 41,895 1.140 2014-04-08
80 2014-04-07 27,750 -250 0.02 139,179,601 41,348 1.490 2014-04-03
81 2014-03-21 28,000 9,000 0.02 139,179,601 41,160 1.470 2014-03-19
82 2014-03-20 19,000 18,000 0.01 139,179,601 28,120 1.480 2014-03-18
83 2013-12-17 1,000 -1,000 0.00 139,170,331 1,680 1.680 2013-12-13
84 2013-12-10 2,000 -3,750 0.00 139,170,331 3,620 1.810 2013-12-06
85 2013-11-26 5,750 -1,750 0.00 139,170,331 9,833 1.710 2013-11-22
86 2013-10-18 7,500 -37,500 0.01 139,170,331 13,425 1.790 2013-10-16
87 2013-10-03 45,000 37,500 0.03 139,169,497 91,800 2.040 2013-09-30
88 2013-09-03 7,500 -8,375 0.01 138,793,143 14,850 1.980 2013-08-30
89 2013-08-28 15,875 -3,250 0.01 138,793,015 34,290 2.160 2013-08-26
90 2013-08-02 19,125 3,500 0.01 138,449,869 43,605 2.280 2013-07-31
91 2013-02-06 15,625 -5,000 0.01 118,093,872 85,313 5.460 2013-02-04
92 2013-01-31 20,625 5,000 0.02 118,093,872 102,713 4.980 2013-01-29
93 2012-03-08 15,625 3,750 0.01 111,065,441 173,438 11.10 2012-03-06
94 2012-02-24 11,875 -10,000 0.01 110,551,038 154,613 13.02 2012-02-22
95 2012-02-21 21,875 6,750 0.02 110,551,038 286,125 13.08 2012-02-17
96 2012-02-09 15,125 -5,000 0.01 110,551,038 163,350 10.80 2012-02-07
97 2012-02-08 20,125 5,000 0.02 110,551,038 228,218 11.34 2012-02-06
98 2011-11-18 15,125 -625 0.01 105,646,087 209,633 13.86 2011-11-16
99 2011-11-04 15,750 1,625 0.01 105,646,087 199,395 12.66 2011-11-02
100 2011-10-19 14,125 -14,250 0.01 99,412,754 250,013 17.70 2011-10-17
101 2011-10-13 28,375 -3,750 0.03 99,412,754 377,955 13.32 2011-10-11
102 2011-10-12 32,125 -7,500 0.03 99,412,754 410,558 12.78 2011-10-10
103 2011-10-10 39,625 -2,500 0.04 99,153,288 430,328 10.86 2011-10-06
104 2011-10-07 42,125 22,500 0.04 99,153,288 439,785 10.44 2011-10-04
105 2011-10-04 19,625 3,000 0.02 99,153,288 286,133 14.58 2011-09-30
106 2011-09-23 16,625 2,500 0.02 99,153,288 284,288 17.10 2011-09-21
107 2011-09-07 14,125 -4,000 0.02 91,417,680 283,913 20.10 2011-09-05
108 2011-09-05 18,125 4,000 0.02 91,417,680 375,188 20.70 2011-09-01
109 2011-08-24 14,125 1,625 0.02 91,417,680 288,150 20.40 2011-08-22
110 2011-08-15 12,500 -500 0.01 91,417,680 266,250 21.30 2011-08-11
111 2011-08-10 13,000 -125 0.01 91,417,680 292,500 22.50 2011-08-08
112 2011-08-05 13,125 1,625 0.01 91,417,680 330,750 25.20 2011-08-03
113 2011-07-11 11,500 2,000 0.01 84,459,346 276,000 24.00 2011-07-07
114 2011-06-10 9,500 -500 0.01 84,459,346 270,750 28.50 2011-06-08
115 2011-06-09 10,000 -500 0.01 84,459,346 306,000 30.60 2011-06-07
116 2011-06-08 10,500 -500 0.01 84,459,346 321,300 30.60 2011-06-03
117 2011-05-31 11,000 -1,250 0.01 84,459,346 343,200 31.20 2011-05-27
118 2011-05-30 12,250 2,000 0.01 82,469,910 404,250 33.00 2011-05-26
119 2011-05-27 10,250 2,500 0.01 82,469,910 344,400 33.60 2011-05-25
120 2011-05-06 7,750 3,250 0.01 82,469,910 265,050 34.20 2011-05-04
121 2011-05-05 4,500 1,000 0.01 82,469,910 156,600 34.80 2011-05-03
122 2011-04-28 3,500 -5,500 0.00 82,469,910 121,800 34.80 2011-04-26
123 2011-04-20 9,000 3,000 0.01 82,469,910 291,600 32.40 2011-04-18
124 2011-04-19 6,000 -1,500 0.01 82,469,910 201,600 33.60 2011-04-15
125 2011-04-18 7,500 -3,500 0.01 82,469,910 247,500 33.00 2011-04-14
126 2011-04-15 11,000 1,500 0.01 75,317,897 369,600 33.60 2011-04-13
127 2011-04-13 9,500 1,750 0.01 75,317,897 319,200 33.60 2011-04-11
128 2011-04-11 7,750 -500 0.01 75,317,897 237,150 30.60 2011-04-07
129 2011-04-07 8,250 6,000 0.01 75,317,897 247,500 30.00 2011-04-04
130 2011-04-01 2,250 -1,000 0.00 75,317,897 64,800 28.80 2011-03-30
131 2011-03-30 3,250 -750 0.00 71,980,806 82,875 25.50 2011-03-28
132 2011-03-17 4,000 -1,875 0.01 71,980,806 96,000 24.00 2011-03-15
133 2011-02-14 5,875 1,000 0.01 71,947,473 146,288 24.90 2011-02-10
134 2011-02-10 4,875 -750 0.01 71,947,473 131,625 27.00 2011-02-08
135 2011-01-28 5,625 -16,625 0.01 71,930,806 131,625 23.40 2011-01-26
136 2011-01-20 22,250 -2,500 0.03 71,930,806 567,375 25.50 2011-01-18
137 2011-01-19 24,750 2,500 0.03 71,930,806 660,825 26.70 2011-01-17
138 2011-01-17 22,250 -2,375 0.03 71,930,806 587,400 26.40 2011-01-13
139 2011-01-12 24,625 -1,250 0.03 71,930,806 701,813 28.50 2011-01-10
140 2011-01-06 25,875 -750 0.04 71,832,348 589,950 22.80 2011-01-04
141 2010-12-15 26,625 1,750 0.04 71,832,348 535,163 20.10 2010-12-13
142 2010-12-10 24,875 16,625 0.04 65,465,382 514,913 20.70 2010-12-08
143 2010-12-07 8,250 -1,000 0.01 65,465,382 175,725 21.30 2010-12-03
144 2010-12-06 9,250 -9,000 0.02 59,538,109 194,250 21.00 2010-12-02
145 2010-12-03 18,250 1,000 0.03 59,538,109 394,200 21.60 2010-12-01
146 2010-12-02 17,250 9,000 0.03 59,538,109 351,900 20.40 2010-11-30
147 2010-11-26 8,250 -875 0.01 59,538,109 163,350 19.80 2010-11-24
148 2010-11-18 9,125 -3,500 0.02 58,640,783 186,150 20.40 2010-11-16
149 2010-11-12 12,625 4,375 0.02 58,640,783 261,338 20.70 2010-11-10
150 2010-10-22 8,250 750 0.01 58,640,783 190,575 23.10 2010-10-20
151 2010-10-08 7,500 -875 0.01 58,307,450 166,500 22.20 2010-10-06
152 2010-09-29 8,375 -2,000 0.01 56,455,070 175,875 21.00 2010-09-27
153 2010-09-27 10,375 1,250 0.02 56,455,070 220,988 21.30 2010-09-22
154 2010-09-21 9,125 2,000 0.02 56,455,070 199,838 21.90 2010-09-17
155 2010-09-20 7,125 2,375 0.01 56,455,070 156,038 21.90 2010-09-16
156 2010-09-17 4,750 875 0.01 56,455,070 104,025 21.90 2010-09-15
157 2010-09-14 3,875 -1,250 0.01 56,455,070 89,513 23.10 2010-09-10
158 2010-09-01 5,125 375 0.01 56,455,070 107,625 21.00 2010-08-30
159 2010-08-25 4,750 875 0.01 56,455,070 106,875 22.50 2010-08-23
160 2010-06-03 3,875 -250 0.01 47,640,907 125,550 32.40 2010-06-01
161 2010-06-01 4,125 -375 0.01 40,774,240 141,075 34.20 2010-05-28
162 2010-05-31 4,500 -250 0.01 40,774,240 153,900 34.20 2010-05-27
163 2010-05-19 4,750 -1,000 0.01 40,774,240 162,450 34.20 2010-05-17
164 2010-05-14 5,750 250 0.01 38,774,240 207,000 36.00 2010-05-12
165 2010-05-11 5,500 1,000 0.01 38,774,240 214,500 39.00 2010-05-07
166 2010-05-10 4,500 -1,500 0.01 38,774,240 189,000 42.00 2010-05-06
167 2010-05-06 6,000 2,125 0.02 38,774,240 234,000 39.00 2010-05-04
168 2010-04-26 3,875 -1,250 0.01 38,774,240 183,675 47.40 2010-04-22
169 2010-04-23 5,125 -750 0.01 38,774,240 249,075 48.60 2010-04-21
170 2010-04-13 5,875 750 0.02 38,774,240 296,100 50.40 2010-04-09
171 2010-04-08 5,125 -2,625 0.01 38,774,240 255,225 49.80 2010-04-01
172 2010-03-22 7,750 -1,125 0.02 38,774,240 418,500 54.00 2010-03-18
173 2010-03-19 8,875 -125 0.02 38,774,240 489,900 55.20 2010-03-17
174 2010-03-18 9,000 3,875 0.02 38,774,240 486,000 54.00 2010-03-16
175 2010-03-09 5,125 -250 0.01 38,774,240 270,600 52.80 2010-03-05
176 2010-03-08 5,375 -375 0.01 38,774,240 290,250 54.00 2010-03-04
177 2010-02-24 5,750 250 0.02 37,357,490 300,150 52.20 2010-02-22
178 2010-02-02 5,500 1,000 0.02 36,595,490 257,400 46.80 2010-01-29
179 2010-01-28 4,500 -1,000 0.01 36,007,161 232,200 51.60 2010-01-26
180 2010-01-25 5,500 -500 0.02 35,790,494 297,000 54.00 2010-01-21
181 2010-01-22 6,000 -750 0.02 35,790,494 327,600 54.60 2010-01-20
182 2010-01-21 6,750 375 0.02 34,333,685 360,450 53.40 2010-01-19
183 2010-01-19 6,375 625 0.02 34,333,685 363,375 57.00 2010-01-15
184 2010-01-18 5,750 -1,125 0.02 34,333,685 338,100 58.80 2010-01-14
185 2010-01-15 6,875 -750 0.02 34,333,685 387,750 56.40 2010-01-13
186 2010-01-14 7,625 1,250 0.02 34,333,685 434,625 57.00 2010-01-12
187 2010-01-13 6,375 875 0.02 34,333,685 351,900 55.20 2010-01-11
188 2010-01-12 5,500 500 0.02 34,036,185 267,300 48.60 2010-01-08
189 2010-01-11 5,000 1,750 0.01 34,036,185 234,000 46.80 2010-01-07
190 2010-01-06 3,250 875 0.01 34,036,185 148,200 45.60 2010-01-04
191 2010-01-05 2,375 -1,000 0.01 34,036,185 109,725 46.20 2009-12-30
192 2009-12-17 3,375 -1,250 0.01 34,036,185 155,925 46.20 2009-12-15
193 2009-12-15 4,625 -2,042 0.01 34,036,185 222,000 48.00 2009-12-11
194 2009-12-01 6,667 5,417 0.02 34,036,185 234,678 35.20 2009-11-27
195 2009-11-17 1,250 -1,625 0.00 34,036,185 35,600 28.48 2009-11-13
196 2009-11-10 2,875 1,625 0.01 34,036,185 83,720 29.12 2009-11-06
197 2009-11-02 1,250 -1,500 0.00 28,297,740 32,400 25.92 2009-10-29
198 2009-10-29 2,750 1,500 0.01 28,297,740 70,400 25.60 2009-10-27
199 2009-10-28 1,250 -1,000 0.00 28,297,740 32,000 25.60 2009-10-23
200 2009-10-23 2,250 1,000 0.01 25,295,740 57,600 25.60 2009-10-21
201 2009-09-15 1,250 -875 0.00 25,295,740 32,400 25.92 2009-09-11
202 2009-08-31 2,125 -3,125 0.01 25,295,740 55,080 25.92 2009-08-27
203 2009-08-17 5,250 -1,250 0.02 25,295,740 132,720 25.28 2009-08-13
204 2009-08-14 6,500 875 0.03 25,295,740 168,480 25.92 2009-08-12
205 2009-08-13 5,625 250 0.02 25,295,740 147,600 26.24 2009-08-11
206 2009-08-12 5,375 4,125 0.02 25,295,740 130,720 24.32 2009-08-10
207 2009-08-10 1,250 -375 0.00 25,295,740 30,400 24.32 2009-08-06
208 2009-08-07 1,625 -625 0.01 20,185,490 39,520 24.32 2009-08-05
209 2009-08-05 2,250 -375 0.01 20,185,490 56,880 25.28 2009-08-03
210 2009-08-04 2,625 1,375 0.01 20,185,490 63,840 24.32 2009-07-31
211 2009-07-10 1,250 -625 0.02 6,722,115 43,200 34.56 2009-07-08
212 2009-07-07 1,875 -375 0.03 6,722,115 57,000 30.40 2009-07-03
213 2009-07-03 2,250 625 0.03 6,722,115 84,240 37.44 2009-06-30
214 2009-06-15 1,625 375 0.02 6,722,115 63,960 39.36 2009-06-11
215 2009-06-12 1,250 -625 0.02 6,722,115 52,000 41.60 2009-06-10
216 2009-06-11 1,875 -625 0.03 6,722,115 70,800 37.76 2009-06-09
217 2009-06-08 2,500 625 0.04 6,722,115 92,800 37.12 2009-06-04
218 2009-06-05 1,875 625 0.03 6,722,115 72,600 38.72 2009-06-03
219 2009-04-29 1,250 -375 0.02 6,722,115 38,000 30.40 2009-04-27
220 2009-04-28 1,625 375 0.02 6,722,115 57,720 35.52 2009-04-24
221 2009-03-25 1,250 -188 0.02 6,722,115 27,200 21.76 2009-03-23
222 2008-01-17 1,438 -156 0.02 6,558,686 167,958 116.8 2008-01-15
223 2008-01-16 1,594 156 0.02 6,558,686 204,032 128.0 2008-01-14
224 2008-01-14 1,438 -625 0.02 6,558,686 133,446 92.80 2008-01-10
225 2007-12-20 2,063 -250 0.03 6,558,161 247,560 120.0 2007-12-18
226 2007-12-19 2,313 -312 0.04 6,558,161 307,166 132.8 2007-12-17
227 2007-12-18 2,625 62 0.04 6,558,161 407,400 155.2 2007-12-14
228 2007-12-17 2,563 563 0.04 6,558,161 418,282 163.2 2007-12-13
229 2007-11-30 2,000 -63 0.03 6,558,161 358,400 179.2 2007-11-28
230 2007-11-29 2,063 -156 0.03 6,507,936 349,885 169.6 2007-11-27
231 2007-11-27 2,219 63 0.03 6,507,936 369,242 166.4 2007-11-23
232 2007-11-26 2,156 62 0.03 6,507,936 358,758 166.4 2007-11-22
233 2007-11-22 2,094 125 0.03 6,507,936 415,450 198.4 2007-11-20
234 2007-11-20 1,969 -187 0.03 6,507,936 396,950 201.6 2007-11-16
235 2007-11-19 2,156 250 0.03 6,507,936 372,557 172.8 2007-11-15
236 2007-11-16 1,906 62 0.03 6,507,936 323,258 169.6 2007-11-14
237 2007-11-15 1,844 -1,250 0.03 6,507,936 312,742 169.6 2007-11-13
238 2007-11-14 3,094 1,438 0.05 6,507,936 554,445 179.2 2007-11-12
239 2007-11-09 1,656 562 0.03 6,507,936 344,448 208.0 2007-11-07
240 2007-11-07 1,094 313 0.02 6,507,936 213,549 195.2 2007-11-05
241 2007-11-06 781 -157 0.01 6,507,936 149,952 192.0 2007-11-02
242 2007-11-05 938 -156 0.01 6,507,936 177,094 188.8 2007-11-01
243 2007-11-02 1,094 -625 0.02 6,507,936 224,051 204.8 2007-10-31
244 2007-11-01 1,719 500 0.03 6,507,936 357,552 208.0 2007-10-30
245 2007-10-31 1,219 -406 0.02 6,507,936 269,155 220.8 2007-10-29
246 2007-10-30 1,625 -625 0.03 6,124,952 312,000 192.0 2007-10-26
247 2007-10-29 2,250 -313 0.04 6,124,952 424,800 188.8 2007-10-25
248 2007-10-26 2,563 438 0.04 6,124,952 467,491 182.4 2007-10-24
249 2007-10-25 2,125 500 0.03 6,124,952 387,600 182.4 2007-10-23
250 2007-10-24 1,625 -156 0.03 6,124,952 260,000 160.0 2007-10-22
251 2007-10-23 1,781 356 0.03 6,124,952 282,110 158.4 2007-10-18
252 2007-10-18 1,425 -750 0.02 6,124,952 207,480 145.6 2007-10-16
253 2007-10-16 2,175 62 0.04 6,124,952 334,080 153.6 2007-10-12
254 2007-10-12 2,113 -937 0.03 6,124,952 324,557 153.6 2007-10-10
255 2007-10-11 3,050 -313 0.05 6,124,952 463,600 152.0 2007-10-09
256 2007-10-10 3,363 -250 0.05 6,124,952 521,938 155.2 2007-10-08
257 2007-10-05 3,613 -1,231 0.06 6,124,952 543,395 150.4 2007-10-03
258 2007-10-04 4,844 -594 0.08 6,124,952 806,042 166.4 2007-10-02
259 2007-10-03 5,438 594 0.09 6,124,952 817,875 150.4 2007-09-28
260 2007-10-02 4,844 1,344 0.08 6,124,952 658,784 136.0 2007-09-27
261 2007-09-25 3,500 312 0.06 5,983,665 442,400 126.4 2007-09-21
262 2007-09-14 3,188 938 0.05 5,983,665 423,366 132.8 2007-09-12
263 2007-09-07 2,250 312 0.04 5,983,665 280,800 124.8 2007-09-05
264 2007-09-06 1,938 625 0.03 5,983,665 248,064 128.0 2007-09-04
265 2007-09-05 1,313 -281 0.02 5,983,665 176,467 134.4 2007-09-03
266 2007-09-04 1,594 -344 0.03 5,983,665 211,683 132.8 2007-08-31
267 2007-09-03 1,938 313 0.03 5,983,665 275,971 142.4 2007-08-30
268 2007-08-31 1,625 -313 0.03 5,983,665 221,000 136.0 2007-08-29
269 2007-08-30 1,938 -312 0.03 5,983,665 235,661 121.6 2007-08-28
270 2007-08-29 2,250 -313 0.04 5,983,665 280,800 124.8 2007-08-27
271 2007-08-28 2,563 -812 0.04 5,983,665 266,552 104.0 2007-08-24
272 2007-08-27 3,375 -125 0.06 5,983,665 329,400 97.60 2007-08-23
273 2007-08-24 3,500 125 0.06 5,983,665 271,040 77.44 2007-08-22
274 2007-08-17 3,375 312 0.06 5,983,665 291,600 86.40 2007-08-15
275 2007-08-16 3,063 -937 0.05 5,983,665 274,445 89.60 2007-08-14
276 2007-08-13 4,000 1,719 0.07 5,983,665 320,000 80.00 2007-08-09
277 2007-08-10 2,281 -313 0.04 5,983,665 173,721 76.16 2007-08-08
278 2007-08-06 2,594 -312 0.04 5,983,665 261,475 100.8 2007-08-02
279 2007-08-02 2,906 -250 0.05 5,983,665 344,070 118.4 2007-07-31
280 2007-08-01 3,156 562 0.05 5,983,665 388,819 123.2 2007-07-30
281 2007-07-30 2,594 -1,250 0.05 5,009,790 327,882 126.4 2007-07-26
282 2007-07-26 3,844 313 0.08 5,009,790 498,182 129.6 2007-07-24
283 2007-07-25 3,531 156 0.07 5,009,790 446,318 126.4 2007-07-23
284 2007-07-24 3,375 -156 0.07 5,009,790 448,200 132.8 2007-07-20
285 2007-07-23 3,531 156 0.07 5,009,790 440,669 124.8 2007-07-19
286 2007-07-20 3,375 -313 0.07 5,009,790 421,200 124.8 2007-07-18
287 2007-07-19 3,688 313 0.07 5,009,790 466,163 126.4 2007-07-17
288 2007-07-18 3,375 531 0.07 5,009,790 410,400 121.6 2007-07-16
289 2007-07-16 2,844 -125 0.06 5,009,790 354,931 124.8 2007-07-12
290 2007-07-13 2,969 -187 0.06 5,009,790 380,032 128.0 2007-07-11
291 2007-07-12 3,156 -2,625 0.06 5,009,790 398,918 126.4 2007-07-10
292 2007-07-11 5,781 3,750 0.12 5,009,790 804,715 139.2 2007-07-09
293 2007-07-10 2,031 -3,219 0.04 5,009,790 282,715 139.2 2007-07-06
294 2007-07-09 5,250 3,312 0.10 5,009,790 747,600 142.4 2007-07-05
295 2007-07-06 1,938 -406 0.04 5,009,790 232,560 120.0 2007-07-04
296 2007-07-04 2,344 -1,719 0.05 5,009,790 300,032 128.0 2007-06-29
297 2007-07-03 4,063 250 0.08 5,009,790 585,072 144.0 2007-06-28
298 2007-06-29 3,813 1,719 0.08 4,934,290 610,080 160.0 2007-06-27
299 2007-06-28 2,094 938 0.04 4,934,290 361,843 172.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top