Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.265 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 0.270 2026-01-30
4 2026-01-22 8,746,387 -180,000 0.80 1,093,841,518 2,711,380 0.310 2026-01-20
5 2026-01-21 8,926,387 -2,500 0.82 1,093,841,518 2,677,916 0.300 2026-01-19
6 2026-01-13 8,928,887 -1,000 0.82 1,093,841,518 2,723,311 0.305 2026-01-09
7 2026-01-07 8,929,887 299,250 0.82 1,093,841,518 2,723,616 0.305 2026-01-05
8 2026-01-05 8,630,637 120,000 0.79 1,093,841,518 2,848,110 0.330 2025-12-30
9 2026-01-02 8,510,637 90,000 0.78 1,093,841,518 2,723,404 0.320 2025-12-29
10 2025-12-30 8,420,637 -840,000 0.77 1,093,841,518 2,736,707 0.325 2025-12-23
11 2025-12-29 9,260,637 -600,000 0.85 1,093,841,518 2,546,675 0.275 2025-12-22
12 2025-12-23 9,860,637 -120,000 0.90 1,093,841,518 2,267,947 0.230 2025-12-19
13 2025-12-09 9,980,637 -300,250 0.91 1,093,841,518 2,065,992 0.207 2025-12-05
14 2025-11-25 10,280,887 -90,000 0.94 1,093,841,518 2,313,200 0.225 2025-11-21
15 2025-11-19 10,370,887 -330,000 0.95 1,093,841,518 2,406,046 0.232 2025-11-17
16 2025-11-06 10,700,887 1,060,000 0.98 1,093,841,518 2,525,409 0.236 2025-11-04
17 2025-11-05 9,640,887 630,000 0.88 1,093,841,518 2,333,095 0.242 2025-11-03
18 2025-11-04 9,010,887 -30,000 0.82 1,093,841,518 1,793,167 0.199 2025-10-31
19 2025-11-03 9,040,887 330,000 0.83 1,093,841,518 1,790,096 0.198 2025-10-30
20 2025-10-31 8,710,887 240,000 0.80 1,093,841,518 1,550,538 0.178 2025-10-28
21 2025-10-30 8,470,887 210,000 0.77 1,093,841,518 1,397,696 0.165 2025-10-27
22 2025-10-28 8,260,887 180,000 0.76 1,093,841,518 1,239,133 0.150 2025-10-24
23 2025-10-27 8,080,887 690,000 0.74 1,093,841,518 1,276,780 0.158 2025-10-23
24 2025-10-24 7,390,887 30,000 0.68 1,093,841,518 1,345,141 0.182 2025-10-22
25 2025-10-23 7,360,887 30,000 0.67 1,093,841,518 1,457,456 0.198 2025-10-21
26 2025-10-17 7,330,887 -210,000 0.67 1,093,841,518 1,759,413 0.240 2025-10-15
27 2025-10-16 7,540,887 30,000 0.69 1,093,841,518 1,598,668 0.212 2025-10-14
28 2025-10-15 7,510,887 510,000 0.69 1,093,841,518 1,697,460 0.226 2025-10-13
29 2025-10-14 7,000,887 220,001 0.64 1,093,841,518 1,533,194 0.219 2025-10-10
30 2025-10-08 6,780,886 -30,000 0.62 1,093,841,518 2,441,119 0.360 2025-10-03
31 2025-10-03 6,810,886 -180,000 0.62 1,093,841,518 2,213,538 0.325 2025-09-30
32 2025-10-02 6,990,886 -6,000 0.64 1,093,841,518 1,957,448 0.280 2025-09-29
33 2025-09-26 6,996,886 240,000 0.64 1,093,841,518 1,693,246 0.242 2025-09-24
34 2025-09-25 6,756,886 -63,998 0.62 1,093,841,518 2,331,126 0.345 2025-09-23
35 2025-09-23 6,820,884 -7,125 0.62 1,093,841,518 2,250,892 0.330 2025-09-19
36 2025-09-22 6,828,009 -12,000 0.62 1,093,841,518 2,287,383 0.335 2025-09-18
37 2025-09-19 6,840,009 90,000 0.63 1,093,841,518 1,710,002 0.250 2025-09-17
38 2025-09-18 6,750,009 60,000 0.62 1,093,841,518 1,626,752 0.241 2025-09-16
39 2025-09-16 6,690,009 360,000 0.61 1,093,841,518 1,592,222 0.238 2025-09-12
40 2025-09-15 6,330,009 -7,000 0.58 1,093,841,518 1,519,202 0.240 2025-09-11
41 2025-08-21 6,337,009 -625 0.58 1,093,841,518 1,964,473 0.310 2025-08-19
42 2025-08-20 6,337,634 25,000 0.58 1,093,841,518 2,059,731 0.325 2025-08-18
43 2025-08-18 6,312,634 -1,875 0.58 1,093,841,518 1,704,411 0.270 2025-08-14
44 2025-08-06 6,314,509 240,000 0.58 1,093,841,518 2,020,643 0.320 2025-08-04
45 2025-07-31 6,074,509 180,000 0.56 1,093,841,518 2,490,549 0.410 2025-07-29
46 2025-07-28 5,894,509 29,375 0.54 1,093,841,518 2,122,023 0.360 2025-07-24
47 2025-07-23 5,865,134 -6,000 0.54 1,093,841,518 2,258,077 0.385 2025-07-21
48 2025-07-22 5,871,134 30,000 0.54 1,093,841,518 2,348,454 0.400 2025-07-18
49 2025-07-18 5,841,134 120,000 0.53 1,093,841,518 2,365,659 0.405 2025-07-16
50 2025-07-16 5,721,134 809,844 0.52 1,093,841,518 2,288,454 0.400 2025-07-14
51 2025-07-11 4,911,290 -90,000 0.45 1,093,841,518 2,062,742 0.420 2025-07-09
52 2025-07-09 5,001,290 -2,000 0.46 1,093,841,518 2,275,587 0.455 2025-07-07
53 2025-07-08 5,003,290 -78,000 0.46 1,093,841,518 2,326,530 0.465 2025-07-04
54 2025-07-04 5,081,290 -282,000 0.46 1,093,841,518 2,515,239 0.495 2025-07-02
55 2025-07-03 5,363,290 -162,000 0.49 1,093,841,518 2,091,683 0.390 2025-06-30
56 2025-07-02 5,525,290 270,000 0.51 1,093,841,518 1,768,093 0.320 2025-06-27
57 2025-06-30 5,255,290 88,250 0.48 1,093,841,518 1,576,587 0.300 2025-06-26
58 2025-06-27 5,167,040 60,000 0.47 1,093,841,518 1,472,606 0.285 2025-06-25
59 2025-06-26 5,107,040 150,000 0.47 1,093,841,518 1,455,506 0.285 2025-06-24
60 2025-06-25 4,957,040 -56,000 0.45 1,093,841,518 1,412,756 0.285 2025-06-23
61 2025-06-24 5,013,040 12,000 0.46 1,093,841,518 1,428,716 0.285 2025-06-20
62 2025-06-20 5,001,040 -1,500 0.46 1,093,841,518 910,189 0.182 2025-06-18
63 2025-06-18 5,002,540 -31,999 0.46 1,093,841,518 705,358 0.141 2025-06-16
64 2025-06-11 5,034,539 30,000 0.46 1,093,841,518 669,594 0.133 2025-06-09
65 2025-06-05 5,004,539 180,000 0.46 1,093,841,518 800,726 0.160 2025-06-03
66 2025-05-28 4,824,539 30,000 0.44 1,093,841,518 815,347 0.169 2025-05-26
67 2025-05-27 4,794,539 30,000 0.44 1,093,841,518 843,839 0.176 2025-05-23
68 2025-05-26 4,764,539 -3,000 0.44 1,093,841,518 786,149 0.165 2025-05-22
69 2025-05-21 4,767,539 360,000 0.44 1,093,841,518 953,508 0.200 2025-05-19
70 2025-05-16 4,407,539 30,000 0.40 1,093,841,518 881,508 0.200 2025-05-14
71 2025-05-14 4,377,539 30,000 0.40 1,093,841,518 914,906 0.209 2025-05-12
72 2025-05-13 4,347,539 -6,000 0.40 1,093,841,518 882,550 0.203 2025-05-09
73 2025-05-08 4,353,539 90,000 0.40 1,093,841,518 862,001 0.198 2025-05-06
74 2025-04-08 4,263,539 -7,000 0.39 1,093,841,518 1,087,202 0.255 2025-04-03
75 2025-04-07 4,270,539 -2,625 0.39 1,093,841,518 1,088,987 0.255 2025-04-02
76 2025-03-05 4,273,164 -1,604 0.39 1,093,841,518 1,281,949 0.300 2025-03-03
77 2025-03-04 4,274,768 -156 0.39 1,093,841,518 1,261,057 0.295 2025-02-28
78 2025-02-28 4,274,924 -56 0.39 1,093,841,518 1,346,601 0.315 2025-02-26
79 2025-02-26 4,274,980 -348,000 0.39 1,093,841,518 1,410,743 0.330 2025-02-24
80 2025-02-14 4,622,980 -1,000 0.42 1,093,841,518 1,433,124 0.310 2025-02-12
81 2025-02-07 4,623,980 -13,997 0.42 1,093,841,518 1,456,554 0.315 2025-02-05
82 2025-02-05 4,637,977 -3,500 0.42 1,093,841,518 1,484,153 0.320 2025-02-03
83 2025-02-04 4,641,477 -60,000 0.42 1,093,841,518 1,554,895 0.335 2025-01-27
84 2025-01-27 4,701,477 -2,500 0.43 1,093,841,518 1,292,906 0.275 2025-01-23
85 2025-01-13 4,703,977 60,000 0.43 1,093,841,518 1,552,312 0.330 2025-01-09
86 2024-12-12 4,643,977 -1,623 0.42 1,093,841,518 1,532,512 0.330 2024-12-10
87 2024-12-04 4,645,600 -12 0.42 1,093,841,518 1,073,134 0.231 2024-12-02
88 2024-11-12 4,645,612 -3,998 0.42 1,093,841,518 975,579 0.210 2024-11-08
89 2024-10-28 4,649,610 -1,250 0.43 1,093,841,518 827,631 0.178 2024-10-24
90 2024-10-22 4,650,860 -2,800 0.43 1,093,841,518 976,681 0.210 2024-10-18
91 2024-10-16 4,653,660 -375 0.43 1,093,841,518 1,349,561 0.290 2024-10-14
92 2024-10-15 4,654,035 -36,020 0.43 1,093,841,518 1,326,400 0.285 2024-10-10
93 2024-10-09 4,690,055 -1,000 0.43 1,093,841,518 1,735,320 0.370 2024-10-07
94 2024-10-08 4,691,055 -156 0.43 1,093,841,518 1,876,422 0.400 2024-10-04
95 2024-10-04 4,691,211 -190,000 0.43 1,093,841,518 1,829,572 0.390 2024-10-02
96 2024-10-03 4,881,211 -6,001 0.45 1,093,841,518 2,538,230 0.520 2024-09-30
97 2024-09-30 4,887,212 -12,000 0.45 1,093,841,518 1,026,315 0.210 2024-09-26
98 2024-09-26 4,899,212 -1,250 0.45 1,093,841,518 1,077,827 0.220 2024-09-24
99 2024-09-16 4,900,462 -9,331 0.45 1,093,841,518 980,092 0.200 2024-09-12
100 2024-09-13 4,909,793 -4,800 0.45 1,093,841,518 981,959 0.200 2024-09-11
101 2024-09-12 4,914,593 -1,750 0.45 1,093,841,518 982,919 0.200 2024-09-10
102 2024-09-11 4,916,343 -26,456 0.45 1,093,841,518 983,269 0.200 2024-09-09
103 2024-09-10 4,942,799 -1,000 0.45 1,093,841,518 988,560 0.200 2024-09-05
104 2024-07-16 4,943,799 42,000 0.45 1,093,841,518 988,760 0.200 2024-07-12
105 2024-07-04 4,901,799 -42,000 0.45 1,093,841,518 980,360 0.200 2024-07-02
106 2024-06-24 4,943,799 84,000 0.45 1,093,841,518 1,038,198 0.210 2024-06-20
107 2024-06-21 4,859,799 48,000 0.44 1,093,841,518 1,020,558 0.210 2024-06-19
108 2024-06-19 4,811,799 -3,998 0.53 911,543,518 1,154,832 0.240 2024-06-17
109 2024-06-18 4,815,797 -60,000 0.53 911,543,518 1,011,317 0.210 2024-06-14
110 2024-06-12 4,875,797 96,000 0.53 911,543,518 1,121,433 0.230 2024-06-07
111 2024-06-11 4,779,797 -5,207 0.52 911,543,518 1,147,151 0.240 2024-06-06
112 2024-06-04 4,785,004 -24,000 0.52 911,543,518 1,148,401 0.240 2024-05-31
113 2024-06-03 4,809,004 24,000 0.53 911,543,518 1,106,071 0.230 2024-05-30
114 2024-05-30 4,785,004 -12,000 0.52 911,543,518 1,100,551 0.230 2024-05-28
115 2024-05-20 4,797,004 8,001 0.53 911,543,518 1,055,341 0.220 2024-05-16
116 2024-05-17 4,789,003 24,000 0.53 911,543,518 909,911 0.190 2024-05-14
117 2024-05-16 4,765,003 36,000 0.52 911,543,518 1,048,301 0.220 2024-05-13
118 2024-05-14 4,729,003 -12,000 0.52 911,543,518 993,091 0.210 2024-05-10
119 2024-05-08 4,741,003 6,000 0.52 911,543,518 1,043,021 0.220 2024-05-06
120 2024-05-07 4,735,003 24,000 0.52 911,543,518 1,089,051 0.230 2024-05-03
121 2024-05-03 4,711,003 -12,000 0.52 911,543,518 1,083,531 0.230 2024-04-30
122 2024-04-30 4,723,003 120,000 0.52 911,543,518 944,601 0.200 2024-04-26
123 2024-04-26 4,603,003 -1,000 0.50 911,543,518 966,631 0.210 2024-04-24
124 2024-04-24 4,604,003 -12,000 0.51 911,543,518 1,012,881 0.220 2024-04-22
125 2024-04-19 4,616,003 300,000 0.51 911,543,518 1,015,521 0.220 2024-04-17
126 2024-04-18 4,316,003 11,688 0.47 911,543,518 820,041 0.190 2024-04-16
127 2024-04-12 4,304,315 -180,000 0.47 911,543,518 688,690 0.160 2024-04-10
128 2024-03-22 4,484,315 -6,000 0.49 911,543,518 717,490 0.160 2024-03-20
129 2024-03-20 4,490,315 -1,750 0.49 911,543,518 673,547 0.150 2024-03-18
130 2024-03-13 4,492,065 -60,000 0.49 911,543,518 673,810 0.150 2024-03-11
131 2024-02-21 4,552,065 -37,469 0.50 911,543,518 773,851 0.170 2024-02-19
132 2024-02-20 4,589,534 6,000 0.50 911,543,518 688,430 0.150 2024-02-16
133 2024-02-16 4,583,534 -42,000 0.50 911,543,518 550,024 0.120 2024-02-14
134 2024-02-15 4,625,534 -313 0.51 911,543,518 508,809 0.110 2024-02-08
135 2024-02-08 4,625,847 -258,000 0.51 911,543,518 555,102 0.120 2024-02-06
136 2023-12-21 4,883,847 -2,500 0.54 911,543,518 488,385 0.100 2023-12-19
137 2023-12-20 4,886,347 -5,000 0.54 911,543,518 488,635 0.100 2023-12-18
138 2023-12-01 4,891,347 -24,000 0.54 911,543,518 538,048 0.110 2023-11-29
139 2023-11-14 4,915,347 -12,000 0.54 911,543,518 491,535 0.100 2023-11-10
140 2023-10-13 4,927,347 -60,000 0.54 911,543,518 492,735 0.100 2023-10-11
141 2023-07-14 4,987,347 -7,750 0.55 911,543,518 548,608 0.110 2023-07-12
142 2023-06-15 4,995,097 96,000 0.55 911,543,518 549,461 0.110 2023-06-13
143 2023-06-06 4,899,097 -8,000 0.54 911,543,518 538,901 0.110 2023-06-02
144 2023-05-16 4,907,097 -6,000 0.54 911,543,518 686,994 0.140 2023-05-12
145 2023-05-11 4,913,097 6,000 0.54 911,543,518 687,834 0.140 2023-05-09
146 2023-04-17 4,907,097 -24,000 0.54 911,543,518 539,781 0.110 2023-04-13
147 2023-03-21 4,931,097 -7,464 0.54 911,543,518 690,354 0.140 2023-03-17
148 2023-02-06 4,938,561 -25,000 0.54 911,543,518 740,784 0.150 2023-02-02
149 2023-01-16 4,963,561 12,000 0.54 911,543,518 794,170 0.160 2023-01-12
150 2023-01-05 4,951,561 -291,999 0.54 911,543,518 693,219 0.140 2023-01-03
151 2022-12-30 5,243,560 -875 0.58 911,543,518 838,970 0.160 2022-12-28
152 2022-12-28 5,244,435 -500 0.58 911,543,518 891,554 0.170 2022-12-22
153 2022-12-20 5,244,935 -312 0.58 911,543,518 839,190 0.160 2022-12-16
154 2022-12-15 5,245,247 -417 0.58 911,543,518 786,787 0.150 2022-12-13
155 2022-12-05 5,245,664 -3,000 0.58 911,543,518 629,480 0.120 2022-12-01
156 2022-12-01 5,248,664 -30,000 0.58 911,543,518 682,326 0.130 2022-11-29
157 2022-11-23 5,278,664 66,000 0.58 911,543,518 739,013 0.140 2022-11-21
158 2022-11-17 5,212,664 -6,000 0.57 911,543,518 677,646 0.130 2022-11-15
159 2022-11-16 5,218,664 -2,000 0.57 911,543,518 678,426 0.130 2022-11-14
160 2022-11-08 5,220,664 -1,750 0.57 911,543,518 730,893 0.140 2022-11-04
161 2022-10-28 5,222,414 -1,000 0.57 911,543,518 731,138 0.140 2022-10-26
162 2022-09-14 5,223,414 -18,000 0.57 911,543,518 887,980 0.170 2022-09-09
163 2022-08-31 5,241,414 36,000 0.58 911,543,518 786,212 0.150 2022-08-29
164 2022-07-28 5,205,414 18,000 0.57 911,543,518 780,812 0.150 2022-07-26
165 2022-07-12 5,187,414 30,000 0.57 911,543,518 881,860 0.170 2022-07-08
166 2022-06-21 5,157,414 -1,999 0.57 911,274,532 928,335 0.180 2022-06-17
167 2022-06-16 5,159,413 -250 0.57 911,274,532 980,288 0.190 2022-06-14
168 2022-05-17 5,159,663 -12,000 0.57 911,274,532 1,289,916 0.250 2022-05-13
169 2022-05-12 5,171,663 -6,000 0.57 911,274,532 1,344,632 0.260 2022-05-10
170 2022-05-11 5,177,663 12,000 0.57 911,274,532 1,501,522 0.290 2022-05-06
171 2022-05-10 5,165,663 24,000 0.57 911,274,532 1,446,386 0.280 2022-05-05
172 2022-04-25 5,141,663 -625 0.56 911,274,532 1,285,416 0.250 2022-04-21
173 2022-03-31 5,142,288 12,000 0.56 911,274,532 1,594,109 0.310 2022-03-29
174 2022-03-29 5,130,288 -84,000 0.56 911,274,532 2,000,812 0.390 2022-03-25
175 2022-03-28 5,214,288 -18,875 0.57 911,274,532 1,981,429 0.380 2022-03-24
176 2022-03-24 5,233,163 -5,000 0.57 911,274,532 1,151,296 0.220 2022-03-22
177 2022-03-14 5,238,163 -1,250 0.57 911,274,532 1,204,777 0.230 2022-03-10
178 2022-03-10 5,239,413 -8,125 0.57 911,274,532 1,152,671 0.220 2022-03-08
179 2022-03-09 5,247,538 18,000 0.58 911,274,532 1,154,458 0.220 2022-03-07
180 2022-03-03 5,229,538 -729 0.57 911,274,532 1,255,089 0.240 2022-03-01
181 2022-02-24 5,230,267 -125 0.57 911,274,532 1,359,869 0.260 2022-02-22
182 2022-02-17 5,230,392 -2,375 0.57 911,274,532 1,359,902 0.260 2022-02-15
183 2022-02-09 5,232,767 -250 0.57 911,274,532 1,308,192 0.250 2022-02-07
184 2022-01-26 5,233,017 -300,000 0.57 910,601,016 1,308,254 0.250 2022-01-24
185 2022-01-21 5,533,017 -96,000 0.61 910,601,016 1,438,584 0.260 2022-01-19
186 2022-01-07 5,629,017 -36,000 0.62 910,601,016 1,632,415 0.290 2022-01-05
187 2022-01-06 5,665,017 -132,000 0.62 910,601,016 1,642,855 0.290 2022-01-04
188 2022-01-04 5,797,017 47,375 0.64 910,601,016 1,507,224 0.260 2021-12-30
189 2022-01-03 5,749,642 21,000 0.63 910,601,016 1,322,418 0.230 2021-12-29
190 2021-12-30 5,728,642 -18,000 0.63 910,601,016 1,203,015 0.210 2021-12-28
191 2021-12-28 5,746,642 22,800 0.63 910,601,016 1,091,862 0.190 2021-12-22
192 2021-12-23 5,723,842 -30,000 0.63 910,601,016 973,053 0.170 2021-12-21
193 2021-12-17 5,753,842 24,000 0.63 910,601,016 1,093,230 0.190 2021-12-15
194 2021-12-15 5,729,842 107,167 0.63 910,601,016 1,031,372 0.180 2021-12-13
195 2021-12-13 5,622,675 -12,000 0.62 910,601,016 843,401 0.150 2021-12-09
196 2021-12-06 5,634,675 66,000 0.62 910,601,016 901,548 0.160 2021-12-02
197 2021-11-18 5,568,675 -156 0.61 910,601,016 1,058,048 0.190 2021-11-16
198 2021-11-17 5,568,831 -125 0.61 910,601,016 1,058,078 0.190 2021-11-15
199 2021-11-04 5,568,956 -42,000 0.61 910,601,016 1,058,102 0.190 2021-11-02
200 2021-11-01 5,610,956 -24,000 0.62 910,601,016 1,122,191 0.200 2021-10-28
201 2021-10-28 5,634,956 -54,000 0.62 910,601,016 1,070,642 0.190 2021-10-26
202 2021-10-22 5,688,956 -875 0.62 910,601,016 1,137,791 0.200 2021-10-20
203 2021-10-20 5,689,831 -192,000 0.62 910,601,016 1,194,865 0.210 2021-10-18
204 2021-10-19 5,881,831 -15,900 0.65 910,601,016 1,294,003 0.220 2021-10-15
205 2021-10-18 5,897,731 -6,000 0.65 910,601,016 1,297,501 0.220 2021-10-12
206 2021-10-15 5,903,731 42,000 0.65 910,601,016 1,357,858 0.230 2021-10-11
207 2021-10-12 5,861,731 246,000 0.64 910,601,016 1,172,346 0.200 2021-10-08
208 2021-10-11 5,615,731 24,000 0.62 910,601,016 1,010,832 0.180 2021-10-07
209 2021-09-27 5,591,731 -12,000 0.61 910,601,016 1,230,181 0.220 2021-09-23
210 2021-09-17 5,603,731 -1,250 0.62 910,601,016 1,288,858 0.230 2021-09-15
211 2021-09-16 5,604,981 -42,000 0.62 910,601,016 1,289,146 0.230 2021-09-14
212 2021-09-13 5,646,981 -37,250 0.62 910,601,016 1,355,275 0.240 2021-09-09
213 2021-09-08 5,684,231 6,000 0.62 910,601,016 1,250,531 0.220 2021-09-06
214 2021-08-30 5,678,231 -18,000 0.62 910,601,016 1,362,775 0.240 2021-08-26
215 2021-08-27 5,696,231 54,000 0.63 910,601,016 1,424,058 0.250 2021-08-25
216 2021-08-26 5,642,231 -1,400 0.62 910,601,016 1,297,713 0.230 2021-08-24
217 2021-08-19 5,643,631 -122,000 0.62 910,601,016 1,410,908 0.250 2021-08-17
218 2021-08-18 5,765,631 -24,000 0.63 910,601,016 1,383,751 0.240 2021-08-16
219 2021-08-16 5,789,631 -60,000 0.64 910,601,016 1,389,511 0.240 2021-08-12
220 2021-08-10 5,849,631 78,000 0.64 910,601,016 1,520,904 0.260 2021-08-06
221 2021-08-09 5,771,631 66,000 0.63 910,601,016 1,558,340 0.270 2021-08-05
222 2021-08-06 5,705,631 24,000 0.63 910,601,016 1,426,408 0.250 2021-08-04
223 2021-08-05 5,681,631 -1,500 0.62 910,601,016 1,193,143 0.210 2021-08-03
224 2021-08-04 5,683,131 -84,000 0.62 910,601,016 1,250,289 0.220 2021-08-02
225 2021-08-02 5,767,131 -48,000 0.63 910,601,016 1,441,783 0.250 2021-07-29
226 2021-07-30 5,815,131 -90,000 0.64 910,570,950 1,453,783 0.250 2021-07-28
227 2021-07-23 5,905,131 -12,000 0.65 910,570,950 1,594,385 0.270 2021-07-21
228 2021-07-20 5,917,131 150,000 0.65 910,570,950 1,775,139 0.300 2021-07-16
229 2021-07-19 5,767,131 108,000 0.63 910,570,950 1,787,811 0.310 2021-07-15
230 2021-07-16 5,659,131 -9,250 0.62 910,570,950 1,754,331 0.310 2021-07-14
231 2021-07-14 5,668,381 -500 0.62 910,570,950 1,870,566 0.330 2021-07-12
232 2021-07-13 5,668,881 -18,000 0.62 910,570,950 1,870,731 0.330 2021-07-09
233 2021-07-12 5,686,881 -32,000 0.62 910,570,950 1,876,671 0.330 2021-07-08
234 2021-07-06 5,718,881 -6,000 0.63 910,570,950 2,115,986 0.370 2021-07-02
235 2021-06-29 5,724,881 -63,500 0.63 910,570,950 2,175,455 0.380 2021-06-25
236 2021-06-28 5,788,381 6,000 0.64 910,570,950 2,083,817 0.360 2021-06-24
237 2021-06-23 5,782,381 -6,000 0.64 910,570,950 2,312,952 0.400 2021-06-21
238 2021-06-17 5,788,381 60,000 0.64 910,570,950 2,604,771 0.450 2021-06-15
239 2021-06-16 5,728,381 60,000 0.63 910,570,950 2,577,771 0.450 2021-06-11
240 2021-06-15 5,668,381 18,000 0.62 910,570,950 2,664,139 0.470 2021-06-10
241 2021-06-11 5,650,381 30,000 0.62 910,570,950 2,825,191 0.500 2021-06-09
242 2021-06-10 5,620,381 -48,000 0.62 910,570,950 2,810,191 0.500 2021-06-08
243 2021-06-09 5,668,381 126,000 0.62 910,570,950 3,004,242 0.530 2021-06-07
244 2021-06-08 5,542,381 50,250 0.61 910,570,950 2,327,800 0.420 2021-06-04
245 2021-06-04 5,492,131 -237,199 0.60 910,570,950 2,746,066 0.500 2021-06-02
246 2021-06-03 5,729,330 24,000 0.63 910,570,950 2,692,785 0.470 2021-06-01
247 2021-06-02 5,705,330 41,625 0.63 910,570,950 2,852,665 0.500 2021-05-31
248 2021-06-01 5,663,705 102,000 0.62 910,570,950 2,831,853 0.500 2021-05-28
249 2021-05-31 5,561,705 -1,851,948 0.61 910,570,950 3,170,172 0.570 2021-05-27
250 2018-10-11 7,413,653 -30,000 0.81 910,570,950 1,779,277 0.240 2018-10-09
251 2018-10-10 7,443,653 -60,000 0.82 910,570,950 1,786,477 0.240 2018-10-08
252 2018-10-09 7,503,653 126,000 0.82 910,570,950 1,950,950 0.260 2018-10-05
253 2018-10-08 7,377,653 -54,000 0.81 910,570,950 1,991,966 0.270 2018-10-04
254 2018-10-05 7,431,653 -30,000 0.82 910,570,950 1,783,597 0.240 2018-10-03
255 2018-10-04 7,461,653 288,000 0.82 910,570,950 1,716,180 0.230 2018-10-02
256 2018-10-03 7,173,653 168,000 0.79 910,570,950 1,936,886 0.270 2018-09-28
257 2018-10-02 7,005,653 72,000 0.77 910,570,950 1,331,074 0.190 2018-09-27
258 2018-09-19 6,933,653 -500 0.76 910,570,950 1,456,067 0.210 2018-09-17
259 2018-09-18 6,934,153 -2,500 0.76 910,570,950 1,386,831 0.200 2018-09-14
260 2018-08-23 6,936,653 -84,000 0.76 910,570,950 1,317,964 0.190 2018-08-21
261 2018-08-15 7,020,653 -49,818 0.77 910,570,950 1,404,131 0.200 2018-08-13
262 2018-08-09 7,070,471 96,000 0.78 910,570,950 1,272,685 0.180 2018-08-07
263 2018-08-07 6,974,471 -750 0.77 910,570,950 1,394,894 0.200 2018-08-03
264 2018-07-25 6,975,221 -312,000 0.77 910,570,950 1,464,796 0.210 2018-07-23
265 2018-07-13 7,287,221 -372,750 0.80 910,570,950 1,238,828 0.170 2018-07-11
266 2018-07-12 7,659,971 960,000 0.84 910,570,950 1,302,195 0.170 2018-07-10
267 2018-07-11 6,699,971 -120,000 0.74 910,570,950 1,339,994 0.200 2018-07-09
268 2018-07-10 6,819,971 329,750 0.75 910,570,950 1,432,194 0.210 2018-07-06
269 2018-07-06 6,490,221 -58,000 0.71 910,570,950 1,817,262 0.280 2018-07-04
270 2018-07-05 6,548,221 -12,000 0.72 910,570,950 1,833,502 0.280 2018-07-03
271 2018-06-29 6,560,221 -90,000 0.72 910,570,950 1,836,862 0.280 2018-06-27
272 2018-06-27 6,650,221 -125 0.73 910,570,950 1,862,062 0.280 2018-06-25
273 2018-06-07 6,650,346 -375 0.73 910,570,950 1,795,593 0.270 2018-06-05
274 2018-05-31 6,650,721 60,000 0.73 910,570,950 1,862,202 0.280 2018-05-29
275 2018-05-29 6,590,721 -102,000 0.72 910,569,500 1,977,216 0.300 2018-05-25
276 2018-05-28 6,692,721 -750 0.74 910,569,500 1,807,035 0.270 2018-05-24
277 2018-05-24 6,693,471 60,000 0.74 910,569,500 1,874,172 0.280 2018-05-21
278 2018-05-23 6,633,471 -3,250 0.73 910,569,500 1,923,707 0.290 2018-05-18
279 2018-05-18 6,636,721 24,000 0.73 910,569,500 1,924,649 0.290 2018-05-16
280 2018-05-16 6,612,721 144,000 0.73 910,569,500 1,917,689 0.290 2018-05-14
281 2018-05-09 6,468,721 -4,800 0.71 910,569,500 2,199,365 0.340 2018-05-07
282 2018-05-08 6,473,521 -41,912 0.71 910,569,500 2,395,203 0.370 2018-05-04
283 2018-05-03 6,515,433 -12,000 0.72 910,569,500 1,889,476 0.290 2018-04-30
284 2018-04-26 6,527,433 -4,373 0.72 910,569,500 1,892,956 0.290 2018-04-24
285 2018-04-25 6,531,806 60,000 0.72 910,569,500 1,959,542 0.300 2018-04-23
286 2018-04-18 6,471,806 -5,000 0.71 910,569,500 2,135,696 0.330 2018-04-16
287 2018-04-12 6,476,806 -60,000 0.71 910,569,500 2,202,114 0.340 2018-04-10
288 2018-04-03 6,536,806 -8,000 0.72 910,569,500 2,222,514 0.340 2018-03-28
289 2018-03-29 6,544,806 12,000 0.72 910,569,500 2,356,130 0.360 2018-03-27
290 2018-03-28 6,532,806 -30,000 0.73 898,944,823 2,417,138 0.370 2018-03-26
291 2018-03-26 6,562,806 12,000 0.73 898,944,823 2,231,354 0.340 2018-03-22
292 2018-03-15 6,550,806 -129,999 0.73 898,944,823 2,947,863 0.450 2018-03-13
293 2018-03-14 6,680,805 101,002 0.74 898,944,823 3,139,978 0.470 2018-03-12
294 2018-03-13 6,579,803 -270,000 0.73 898,944,823 3,092,507 0.470 2018-03-09
295 2018-03-12 6,849,803 -306,000 0.76 898,944,823 3,356,403 0.490 2018-03-08
296 2018-03-09 7,155,803 -174,000 0.80 898,944,823 2,576,089 0.360 2018-03-07
297 2018-03-08 7,329,803 126,000 0.82 891,024,274 2,712,027 0.370 2018-03-06
298 2018-03-07 7,203,803 1,308,000 0.81 891,024,274 2,449,293 0.340 2018-03-05
299 2018-03-06 5,895,803 54,000 0.66 891,024,274 2,240,405 0.380 2018-03-02
300 2018-03-05 5,841,803 -12,250 0.66 891,024,274 2,395,139 0.410 2018-03-01
301 2018-03-02 5,854,053 -534,000 0.66 891,024,274 1,580,594 0.270 2018-02-28
302 2018-03-01 6,388,053 -90,000 0.72 891,024,274 1,469,252 0.230 2018-02-27
303 2018-02-28 6,478,053 -60,000 0.73 891,024,274 1,425,172 0.220 2018-02-26
304 2018-02-27 6,538,053 -54,000 0.73 891,024,274 1,372,991 0.210 2018-02-23
305 2018-02-26 6,592,053 810,166 0.74 891,024,274 1,384,331 0.210 2018-02-22
306 2018-02-23 5,781,887 78,803 0.65 891,024,274 1,156,377 0.200 2018-02-21
307 2018-02-22 5,703,084 158,000 0.64 891,024,274 1,197,648 0.210 2018-02-20
308 2018-02-21 5,545,084 -138,000 0.62 891,024,274 1,275,369 0.230 2018-02-14
309 2018-02-20 5,683,084 97,700 0.64 891,024,274 1,079,786 0.190 2018-02-13
310 2018-02-14 5,585,384 608,051 0.63 891,024,274 1,228,784 0.220 2018-02-12
311 2018-01-26 4,977,333 -103,500 0.56 891,024,274 2,687,760 0.540 2018-01-24
312 2018-01-18 5,080,833 -48,000 0.57 891,024,274 2,540,417 0.500 2018-01-16
313 2018-01-15 5,128,833 -6,000 0.58 891,024,274 2,513,128 0.490 2018-01-11
314 2018-01-11 5,134,833 57,000 0.58 891,024,274 2,567,417 0.500 2018-01-09
315 2018-01-05 5,077,833 -500 0.57 891,024,274 2,488,138 0.490 2018-01-03
316 2017-12-29 5,078,333 -1,166 0.57 891,024,274 2,589,950 0.510 2017-12-27
317 2017-12-20 5,079,499 -1,600 0.57 891,024,274 2,438,160 0.480 2017-12-18
318 2017-12-15 5,081,099 -8,500 0.57 891,024,274 2,591,360 0.510 2017-12-13
319 2017-12-14 5,089,599 -500 0.57 891,024,274 2,544,800 0.500 2017-12-12
320 2017-12-07 5,090,099 -13,500 0.57 891,024,274 2,748,653 0.540 2017-12-05
321 2017-11-24 5,103,599 -18,000 0.57 891,024,274 2,806,979 0.550 2017-11-22
322 2017-11-23 5,121,599 -19,000 0.57 891,024,274 2,612,015 0.510 2017-11-21
323 2017-11-21 5,140,599 -1,250 0.58 891,024,274 2,827,329 0.550 2017-11-17
324 2017-11-16 5,141,849 -625 0.58 891,024,274 2,725,180 0.530 2017-11-14
325 2017-11-14 5,142,474 -2,800 0.58 891,024,274 3,034,060 0.590 2017-11-10
326 2017-11-13 5,145,274 90,000 0.58 891,024,274 2,932,806 0.570 2017-11-09
327 2017-11-09 5,055,274 -120,500 0.57 891,024,274 3,387,034 0.670 2017-11-07
328 2017-11-08 5,175,774 12,000 0.58 891,024,274 3,467,769 0.670 2017-11-06
329 2017-11-07 5,163,774 138,000 0.58 891,024,274 3,614,642 0.700 2017-11-03
330 2017-10-31 5,025,774 -3,033 0.56 891,024,274 3,115,980 0.620 2017-10-27
331 2017-10-27 5,028,807 -96,000 0.56 891,024,274 3,117,860 0.620 2017-10-25
332 2017-10-26 5,124,807 -7,031 0.58 891,024,274 3,228,628 0.630 2017-10-24
333 2017-10-20 5,131,838 -1,594 0.58 891,024,274 3,387,013 0.660 2017-10-18
334 2017-10-17 5,133,432 -69,375 0.58 891,024,274 3,490,734 0.680 2017-10-13
335 2017-10-13 5,202,807 -156,000 0.58 891,024,274 3,381,825 0.650 2017-10-11
336 2017-10-12 5,358,807 101,750 0.60 891,024,274 3,268,872 0.610 2017-10-10
337 2017-09-27 5,257,057 -48,000 0.59 891,024,274 2,418,246 0.460 2017-09-25
338 2017-09-22 5,305,057 18,000 0.60 891,024,274 2,546,427 0.480 2017-09-20
339 2017-09-21 5,287,057 -18,000 0.59 891,024,274 2,696,399 0.510 2017-09-19
340 2017-09-13 5,305,057 -570 0.60 891,024,274 2,334,225 0.440 2017-09-11
341 2017-09-04 5,305,627 24,000 0.60 891,024,274 2,387,532 0.450 2017-08-31
342 2017-08-30 5,281,627 -2,500 0.59 891,024,274 2,482,365 0.470 2017-08-28
343 2017-08-21 5,284,127 -70,500 0.59 891,024,274 2,642,064 0.500 2017-08-17
344 2017-08-18 5,354,627 -47,899 0.60 891,024,274 2,730,860 0.510 2017-08-16
345 2017-08-16 5,402,526 -18,075 0.61 891,024,274 2,863,339 0.530 2017-08-14
346 2017-08-15 5,420,601 12,000 0.61 891,024,274 2,872,919 0.530 2017-08-11
347 2017-08-08 5,408,601 -2,500 0.61 891,024,274 3,191,075 0.590 2017-08-04
348 2017-08-07 5,411,101 -36,000 0.61 891,024,274 3,192,550 0.590 2017-08-03
349 2017-08-04 5,447,101 -60,000 0.61 891,024,274 3,268,261 0.600 2017-08-02
350 2017-08-03 5,507,101 -625 0.62 891,024,274 3,359,332 0.610 2017-08-01
351 2017-08-01 5,507,726 -6,000 0.62 891,024,274 3,359,713 0.610 2017-07-28
352 2017-07-31 5,513,726 -42,007 0.62 891,024,274 3,253,098 0.590 2017-07-27
353 2017-07-28 5,555,733 29,500 0.62 891,024,274 3,444,554 0.620 2017-07-26
354 2017-07-24 5,526,233 -625 0.62 891,024,274 2,818,379 0.510 2017-07-20
355 2017-07-19 5,526,858 48,000 0.62 891,024,274 2,818,698 0.510 2017-07-17
356 2017-07-12 5,478,858 -500 0.61 891,024,274 3,122,949 0.570 2017-07-10
357 2017-07-07 5,479,358 5,250 0.61 891,024,274 3,123,234 0.570 2017-07-05
358 2017-07-03 5,474,108 -120,000 0.61 891,024,274 3,065,500 0.560 2017-06-29
359 2017-06-30 5,594,108 -30,000 0.63 891,024,274 3,132,700 0.560 2017-06-28
360 2017-06-29 5,624,108 -108,000 0.63 891,024,274 3,037,018 0.540 2017-06-27
361 2017-06-28 5,732,108 12,000 0.64 891,024,274 3,267,302 0.570 2017-06-26
362 2017-06-20 5,720,108 102,000 0.64 891,024,274 3,546,467 0.620 2017-06-16
363 2017-06-05 5,618,108 93,250 0.63 891,024,274 3,651,770 0.650 2017-06-01
364 2017-05-31 5,524,858 -102,000 0.62 891,024,274 3,756,903 0.680 2017-05-26
365 2017-05-26 5,626,858 107,500 0.63 891,024,274 3,938,801 0.700 2017-05-24
366 2017-05-25 5,519,358 -60,000 0.62 891,024,274 3,477,196 0.630 2017-05-23
367 2017-05-23 5,579,358 78,000 0.63 891,024,274 3,905,551 0.700 2017-05-19
368 2017-05-17 5,501,358 -312 0.62 891,024,274 3,465,856 0.630 2017-05-15
369 2017-05-16 5,501,670 40,125 0.62 891,024,274 3,411,035 0.620 2017-05-12
370 2017-05-11 5,461,545 -4,250 0.61 891,024,274 3,495,389 0.640 2017-05-09
371 2017-05-10 5,465,795 174,000 0.61 891,024,274 3,498,109 0.640 2017-05-08
372 2017-05-09 5,291,795 90,000 0.59 891,024,274 3,333,831 0.630 2017-05-05
373 2017-05-05 5,201,795 39,600 0.58 891,024,274 3,381,167 0.650 2017-05-02
374 2017-05-02 5,162,195 -3,500 0.58 891,024,274 3,510,293 0.680 2017-04-27
375 2017-04-27 5,165,695 -6,000 0.58 891,024,274 3,512,673 0.680 2017-04-25
376 2017-04-25 5,171,695 30,000 0.58 891,024,274 3,775,337 0.730 2017-04-21
377 2017-04-24 5,141,695 24,000 0.58 891,024,274 3,959,105 0.770 2017-04-20
378 2017-04-19 5,117,695 6,000 0.57 891,024,274 3,940,625 0.770 2017-04-13
379 2017-04-18 5,111,695 60,000 0.57 891,024,274 3,936,005 0.770 2017-04-12
380 2017-04-13 5,051,695 6,000 0.57 891,024,274 3,839,288 0.760 2017-04-11
381 2017-04-10 5,045,695 30,000 0.57 891,024,274 4,137,470 0.820 2017-04-06
382 2017-04-07 5,015,695 60,000 0.56 891,024,274 4,062,713 0.810 2017-04-05
383 2017-04-06 4,955,695 -1,688 0.56 891,024,274 4,311,455 0.870 2017-04-03
384 2017-04-03 4,957,383 48,000 0.56 891,024,274 4,362,497 0.880 2017-03-30
385 2017-03-31 4,909,383 48,000 0.55 891,024,274 4,271,163 0.870 2017-03-29
386 2017-03-30 4,861,383 24,000 0.55 891,024,274 4,229,403 0.870 2017-03-28
387 2017-03-22 4,837,383 65,813 0.54 891,024,274 4,353,645 0.900 2017-03-20
388 2017-03-20 4,771,570 12,000 0.54 891,024,274 4,389,844 0.920 2017-03-16
389 2017-03-17 4,759,570 12,000 0.53 891,024,274 4,331,209 0.910 2017-03-15
390 2017-03-16 4,747,570 10,000 0.53 891,024,274 4,510,192 0.950 2017-03-14
391 2017-03-09 4,737,570 18,000 0.53 891,024,274 4,784,946 1.010 2017-03-07
392 2017-03-02 4,719,570 -500 0.53 891,024,274 4,861,157 1.030 2017-02-28
393 2017-03-01 4,720,070 -1,563 0.53 891,024,274 4,908,873 1.040 2017-02-27
394 2017-02-27 4,721,633 -875 0.53 891,024,274 4,910,498 1.040 2017-02-23
395 2017-02-23 4,722,508 18,000 0.53 891,024,274 5,100,309 1.080 2017-02-21
396 2017-02-22 4,704,508 66,000 0.53 891,024,274 5,033,824 1.070 2017-02-20
397 2017-02-21 4,638,508 24,000 0.52 891,024,274 4,963,204 1.070 2017-02-17
398 2017-02-13 4,614,508 -1,218 0.52 891,024,274 5,075,959 1.100 2017-02-09
399 2017-02-09 4,615,726 -2,500 0.52 891,024,274 4,892,670 1.060 2017-02-07
400 2017-02-08 4,618,226 -12,500 0.52 891,024,274 4,849,137 1.050 2017-02-06
401 2017-02-01 4,630,726 -78,000 0.52 891,024,274 4,862,262 1.050 2017-01-25
402 2017-01-26 4,708,726 -12,000 0.53 891,024,274 4,944,162 1.050 2017-01-24
403 2017-01-24 4,720,726 -1,250 0.53 891,024,274 5,003,970 1.060 2017-01-20
404 2017-01-20 4,721,976 -1,750 0.53 891,024,274 4,958,075 1.050 2017-01-18
405 2017-01-16 4,723,726 -6,500 0.53 891,022,703 5,385,048 1.140 2017-01-12
406 2017-01-13 4,730,226 186,000 0.53 891,022,703 5,534,364 1.170 2017-01-11
407 2017-01-09 4,544,226 -500 0.51 891,022,703 4,498,784 0.990 2017-01-05
408 2017-01-05 4,544,726 12,000 0.51 891,022,703 4,453,831 0.980 2017-01-03
409 2016-12-29 4,532,726 -1,250 0.51 891,022,703 4,668,708 1.030 2016-12-23
410 2016-12-16 4,533,976 -1,750 0.51 891,022,703 4,624,656 1.020 2016-12-14
411 2016-12-13 4,535,726 6,000 0.51 891,022,703 4,762,512 1.050 2016-12-09
412 2016-12-06 4,529,726 -4,250 0.51 891,022,703 5,163,888 1.140 2016-12-02
413 2016-12-05 4,533,976 -1,250 0.51 891,022,703 5,259,412 1.160 2016-12-01
414 2016-11-30 4,535,226 -60,000 0.51 891,022,703 5,442,271 1.200 2016-11-28
415 2016-11-25 4,595,226 -122,598 0.52 891,022,703 5,973,794 1.300 2016-11-23
416 2016-11-15 4,717,824 -6,000 0.53 891,022,703 4,340,398 0.920 2016-11-11
417 2016-10-26 4,723,824 6,000 0.53 891,022,703 4,723,824 1.000 2016-10-24
418 2016-10-24 4,717,824 -800 0.53 891,022,703 4,717,824 1.000 2016-10-19
419 2016-10-19 4,718,624 60,000 0.53 891,022,703 4,718,624 1.000 2016-10-17
420 2016-10-06 4,658,624 -156,000 0.52 891,022,703 5,124,486 1.100 2016-10-04
421 2016-10-05 4,814,624 -16,000 0.54 891,022,703 5,055,355 1.050 2016-10-03
422 2016-09-26 4,830,624 -500 0.54 891,022,703 4,830,624 1.000 2016-09-22
423 2016-09-21 4,831,124 -3,750 0.54 891,022,703 4,831,124 1.000 2016-09-19
424 2016-09-13 4,834,874 -313 0.54 891,022,703 4,979,920 1.030 2016-09-09
425 2016-09-05 4,835,187 -60,000 0.54 891,022,703 4,545,076 0.940 2016-09-01
426 2016-09-01 4,895,187 -90,000 0.55 891,022,703 4,307,765 0.880 2016-08-30
427 2016-08-31 4,985,187 -108,000 0.56 891,022,703 4,436,816 0.890 2016-08-29
428 2016-08-22 5,093,187 18,000 0.57 891,022,703 5,042,255 0.990 2016-08-18
429 2016-08-19 5,075,187 -90,000 0.57 891,022,703 5,125,939 1.010 2016-08-17
430 2016-08-17 5,165,187 -4,000 0.58 891,022,703 4,287,105 0.830 2016-08-15
431 2016-08-11 5,169,187 48,000 0.58 891,022,703 4,187,041 0.810 2016-08-09
432 2016-08-10 5,121,187 6,000 0.57 891,022,703 4,762,704 0.930 2016-08-08
433 2016-08-08 5,115,187 54,000 0.57 891,022,703 4,501,365 0.880 2016-08-04
434 2016-08-05 5,061,187 168,000 0.57 891,021,133 3,998,338 0.790 2016-08-03
435 2016-07-25 4,893,187 -500 0.55 891,021,133 4,893,187 1.000 2016-07-21
436 2016-07-20 4,893,687 -250 0.55 891,021,133 5,138,371 1.050 2016-07-18
437 2016-06-17 4,893,937 6,000 0.55 891,011,945 4,991,816 1.020 2016-06-15
438 2016-06-01 4,887,937 -156 0.55 891,011,945 5,278,972 1.080 2016-05-30
439 2016-05-30 4,888,093 -8,000 0.55 891,011,945 5,376,902 1.100 2016-05-26
440 2016-05-27 4,896,093 6,000 0.55 891,011,945 5,630,507 1.150 2016-05-25
441 2016-05-25 4,890,093 -2,868 0.55 891,011,945 5,574,706 1.140 2016-05-23
442 2016-05-06 4,892,961 -21,999 0.55 891,011,945 5,675,835 1.160 2016-05-04
443 2016-05-05 4,914,960 18,000 0.55 891,011,945 5,259,007 1.070 2016-05-03
444 2016-04-20 4,896,960 -24,000 0.55 891,011,945 7,002,653 1.430 2016-04-18
445 2016-04-18 4,920,960 -36,000 0.55 891,011,945 6,692,506 1.360 2016-04-14
446 2016-04-15 4,956,960 -12,000 0.56 891,011,945 6,493,618 1.310 2016-04-13
447 2016-04-14 4,968,960 -78,000 0.56 891,011,945 6,509,338 1.310 2016-04-12
448 2016-04-13 5,046,960 -60,000 0.57 891,011,945 6,510,578 1.290 2016-04-11
449 2016-04-12 5,106,960 -48,000 0.57 891,011,945 6,485,839 1.270 2016-04-08
450 2016-04-11 5,154,960 -6,000 0.58 891,011,945 6,443,700 1.250 2016-04-07
451 2016-04-08 5,160,960 -54,000 0.58 891,011,945 6,347,981 1.230 2016-04-06
452 2016-04-07 5,214,960 -30,000 0.59 891,011,945 6,257,952 1.200 2016-04-05
453 2016-04-06 5,244,960 -6,000 0.59 891,011,945 6,241,502 1.190 2016-04-01
454 2016-04-01 5,250,960 -66,000 0.59 891,011,945 6,248,642 1.190 2016-03-30
455 2016-03-31 5,316,960 30,400 0.60 891,011,945 5,901,826 1.110 2016-03-29
456 2016-03-30 5,286,560 -30,000 0.59 891,011,945 5,868,082 1.110 2016-03-24
457 2016-03-24 5,316,560 6,000 0.60 891,011,945 5,316,560 1.000 2016-03-22
458 2016-03-18 5,310,560 24,000 0.60 891,011,945 5,469,877 1.030 2016-03-16
459 2016-03-17 5,286,560 -12,000 0.59 891,011,945 5,286,560 1.000 2016-03-15
460 2016-03-15 5,298,560 6,000 0.59 891,011,945 5,192,589 0.980 2016-03-11
461 2016-03-14 5,292,560 60,000 0.59 891,011,945 5,239,634 0.990 2016-03-10
462 2016-03-11 5,232,560 -1,250 0.59 891,011,945 5,651,165 1.080 2016-03-09
463 2016-03-09 5,233,810 -18,062 0.59 891,011,945 5,652,515 1.080 2016-03-07
464 2016-03-08 5,251,872 -250 0.59 891,011,945 6,039,653 1.150 2016-03-04
465 2016-03-04 5,252,122 36,000 0.59 891,011,945 5,672,292 1.080 2016-03-02
466 2016-03-03 5,216,122 18,000 0.59 891,011,945 5,685,573 1.090 2016-03-01
467 2016-03-02 5,198,122 12,000 0.58 891,011,945 5,665,953 1.090 2016-02-29
468 2016-03-01 5,186,122 36,000 0.58 891,011,945 6,119,624 1.180 2016-02-26
469 2016-02-26 5,150,122 17,700 0.58 891,011,945 6,180,146 1.200 2016-02-24
470 2016-02-24 5,132,422 -625 0.58 891,011,945 6,569,500 1.280 2016-02-22
471 2016-02-12 5,133,047 -126,000 0.58 891,011,945 6,724,292 1.310 2016-02-05
472 2016-02-05 5,259,047 -24,000 0.59 891,011,945 6,836,761 1.300 2016-02-03
473 2016-02-04 5,283,047 -54,000 0.59 891,011,945 6,920,792 1.310 2016-02-02
474 2016-02-01 5,337,047 -204,000 0.60 891,011,945 6,617,938 1.240 2016-01-28
475 2016-01-28 5,541,047 -125 0.62 891,011,945 6,205,973 1.120 2016-01-26
476 2016-01-19 5,541,172 -3,625 0.62 891,011,945 6,649,406 1.200 2016-01-15
477 2016-01-18 5,544,797 -6,000 0.62 891,011,945 6,875,548 1.240 2016-01-14
478 2016-01-13 5,550,797 -18,000 0.62 891,011,945 7,382,560 1.330 2016-01-11
479 2016-01-12 5,568,797 -216,000 0.62 891,011,945 7,406,500 1.330 2016-01-08
480 2016-01-11 5,784,797 -120,500 0.65 891,011,945 7,230,996 1.250 2016-01-07
481 2016-01-08 5,905,297 -132,000 0.66 891,011,945 7,676,886 1.300 2016-01-06
482 2016-01-07 6,037,297 -42,000 0.68 891,011,945 8,150,351 1.350 2016-01-05
483 2016-01-05 6,079,297 -2,500 0.68 891,011,945 8,024,672 1.320 2015-12-30
484 2015-12-29 6,081,797 -5,600 0.68 891,011,945 8,636,152 1.420 2015-12-23
485 2015-12-28 6,087,397 -1,625 0.68 891,011,945 8,400,608 1.380 2015-12-22
486 2015-12-22 6,089,022 -114,000 0.68 891,011,945 8,707,301 1.430 2015-12-18
487 2015-12-18 6,203,022 -192,000 0.70 891,011,945 8,746,261 1.410 2015-12-16
488 2015-12-17 6,395,022 -324,218 0.72 891,011,945 8,953,031 1.400 2015-12-15
489 2015-12-16 6,719,240 -88,815 0.75 891,011,945 9,138,166 1.360 2015-12-14
490 2015-12-15 6,808,055 -6,000 0.76 891,011,945 9,190,874 1.350 2015-12-11
491 2015-12-07 6,814,055 -6,000 0.76 890,993,726 9,403,396 1.380 2015-12-03
492 2015-12-02 6,820,055 -18,000 0.77 890,993,726 8,934,272 1.310 2015-11-30
493 2015-11-30 6,838,055 -918 0.77 890,993,726 8,068,905 1.180 2015-11-26
494 2015-11-26 6,838,973 6,000 0.77 890,993,726 8,001,598 1.170 2015-11-24
495 2015-11-24 6,832,973 126,000 0.77 890,987,444 7,994,578 1.170 2015-11-20
496 2015-11-23 6,706,973 -12,000 0.75 890,987,444 8,383,716 1.250 2015-11-19
497 2015-11-19 6,718,973 18,000 0.75 890,987,444 8,936,234 1.330 2015-11-17
498 2015-11-16 6,700,973 -12,000 0.75 890,987,444 9,515,382 1.420 2015-11-12
499 2015-11-11 6,712,973 -72,000 0.75 890,987,444 9,599,551 1.430 2015-11-09
500 2015-11-10 6,784,973 18,000 0.76 890,987,444 9,838,211 1.450 2015-11-06
501 2015-11-06 6,766,973 -138,500 0.76 890,987,444 9,338,423 1.380 2015-11-04
502 2015-11-05 6,905,473 -351,000 0.78 890,987,444 10,358,210 1.500 2015-11-03
503 2015-11-04 7,256,473 -30,000 0.81 890,987,444 10,521,886 1.450 2015-11-02
504 2015-11-03 7,286,473 -18,000 0.82 890,987,444 10,929,710 1.500 2015-10-30
505 2015-11-02 7,304,473 -18,000 0.82 890,987,444 10,664,531 1.460 2015-10-29
506 2015-10-29 7,322,473 -6,000 0.82 890,987,444 9,738,889 1.330 2015-10-27
507 2015-10-27 7,328,473 -90,000 0.82 890,987,444 9,893,439 1.350 2015-10-23
508 2015-10-23 7,418,473 -222,000 0.83 890,987,444 9,792,384 1.320 2015-10-20
509 2015-10-16 7,640,473 -1,000 0.86 890,987,444 10,009,020 1.310 2015-10-14
510 2015-10-14 7,641,473 6,000 0.86 890,987,444 9,781,085 1.280 2015-10-12
511 2015-10-13 7,635,473 -30,000 0.86 890,987,444 9,926,115 1.300 2015-10-09
512 2015-10-06 7,665,473 -114,700 0.86 890,987,444 10,884,972 1.420 2015-10-02
513 2015-10-05 7,780,173 -6,000 0.87 890,987,444 10,192,027 1.310 2015-09-30
514 2015-09-22 7,786,173 -12,000 0.87 890,987,444 9,343,408 1.200 2015-09-18
515 2015-09-21 7,798,173 -12,000 0.88 890,987,444 8,967,899 1.150 2015-09-17
516 2015-09-15 7,810,173 -60,000 0.88 890,987,444 8,825,495 1.130 2015-09-11
517 2015-09-14 7,870,173 -60,000 0.88 890,987,444 8,893,295 1.130 2015-09-10
518 2015-09-11 7,930,173 -77,000 0.89 890,987,444 9,040,397 1.140 2015-09-09
519 2015-09-10 8,007,173 -42,000 0.90 890,987,444 8,087,245 1.010 2015-09-08
520 2015-09-01 8,049,173 -60,000 0.90 890,987,444 7,324,747 0.910 2015-08-28
521 2015-08-28 8,109,173 90,000 0.91 890,987,444 6,892,797 0.850 2015-08-26
522 2015-08-27 8,019,173 -6,000 0.90 890,987,444 7,137,064 0.890 2015-08-25
523 2015-08-26 8,025,173 114,000 0.90 890,987,444 6,259,635 0.780 2015-08-24
524 2015-08-25 7,911,173 71,981 0.89 890,987,444 7,199,167 0.910 2015-08-21
525 2015-08-24 7,839,192 -44,250 0.88 890,987,444 7,760,800 0.990 2015-08-20
526 2015-08-20 7,883,442 -1,125 0.88 890,987,444 8,198,780 1.040 2015-08-18
527 2015-08-18 7,884,567 -24,000 0.88 890,987,444 7,884,567 1.000 2015-08-14
528 2015-08-14 7,908,567 42,000 0.89 890,987,444 7,987,653 1.010 2015-08-12
529 2015-08-06 7,866,567 -6,000 0.88 890,987,444 8,731,889 1.110 2015-08-04
530 2015-08-03 7,872,567 -36,000 0.88 890,987,444 9,447,080 1.200 2015-07-30
531 2015-07-31 7,908,567 -1,750 0.89 890,987,444 9,332,109 1.180 2015-07-29
532 2015-07-29 7,910,317 -24,000 0.89 890,987,444 9,175,968 1.160 2015-07-27
533 2015-07-28 7,934,317 -60,000 0.89 890,984,303 9,917,896 1.250 2015-07-24
534 2015-07-27 7,994,317 -258,000 0.90 890,984,303 10,072,839 1.260 2015-07-23
535 2015-07-24 8,252,317 -9,600 0.93 890,984,303 10,315,396 1.250 2015-07-22
536 2015-07-22 8,261,917 12,000 0.93 890,984,303 10,244,777 1.240 2015-07-20
537 2015-07-21 8,249,917 -10,000 0.93 890,984,303 9,652,403 1.170 2015-07-17
538 2015-07-17 8,259,917 30,000 0.93 890,984,303 9,664,103 1.170 2015-07-15
539 2015-07-15 8,229,917 11,750 0.92 890,984,303 9,629,003 1.170 2015-07-13
540 2015-07-14 8,218,167 -24,000 0.92 890,984,303 8,957,802 1.090 2015-07-10
541 2015-07-13 8,242,167 -18,000 0.93 890,984,303 8,077,324 0.980 2015-07-09
542 2015-07-10 8,260,167 36,000 0.93 890,984,303 6,029,922 0.730 2015-07-08
543 2015-07-09 8,224,167 -18,001 0.92 890,984,303 7,730,717 0.940 2015-07-07
544 2015-07-08 8,242,168 168,000 0.93 890,984,303 8,736,698 1.060 2015-07-06
545 2015-07-07 8,074,168 -24,000 0.91 890,984,303 11,465,319 1.420 2015-07-03
546 2015-07-06 8,098,168 -132,000 0.91 890,984,303 12,552,160 1.550 2015-07-02
547 2015-07-03 8,230,168 93,344 0.92 890,984,303 11,357,632 1.380 2015-06-30
548 2015-07-02 8,136,824 -18,306 0.91 890,984,303 10,984,712 1.350 2015-06-29
549 2015-06-30 8,155,130 96,000 0.92 890,984,303 11,580,285 1.420 2015-06-26
550 2015-06-29 8,059,130 -30,000 0.90 890,983,989 12,249,878 1.520 2015-06-25
551 2015-06-26 8,089,130 42,000 0.91 890,983,989 12,699,934 1.570 2015-06-24
552 2015-06-25 8,047,130 24,000 0.90 890,983,989 12,955,879 1.610 2015-06-23
553 2015-06-24 8,023,130 -20,875 0.90 890,983,989 12,516,083 1.560 2015-06-22
554 2015-06-23 8,044,005 -30,000 0.90 890,983,989 13,031,288 1.620 2015-06-19
555 2015-06-22 8,074,005 5,001 0.91 890,983,989 13,887,289 1.720 2015-06-18
556 2015-06-19 8,069,004 -210,125 0.91 890,983,989 13,475,237 1.670 2015-06-17
557 2015-06-18 8,279,129 -266,299 0.93 890,983,989 14,157,311 1.710 2015-06-16
558 2015-06-17 8,545,428 -336,000 0.96 890,983,989 14,270,865 1.670 2015-06-15
559 2015-06-16 8,881,428 24,000 1.00 890,983,989 14,210,285 1.600 2015-06-12
560 2015-06-15 8,857,428 -68,400 0.99 890,983,989 13,906,162 1.570 2015-06-11
561 2015-06-12 8,925,828 -192,000 1.00 890,983,989 12,674,676 1.420 2015-06-10
562 2015-06-11 9,117,828 66,000 1.02 890,983,989 11,397,285 1.250 2015-06-09
563 2015-06-10 9,051,828 228,000 1.02 890,983,989 12,310,486 1.360 2015-06-08
564 2015-06-09 8,823,828 41,200 0.99 890,945,117 13,235,742 1.500 2015-06-05
565 2015-06-08 8,782,628 162,000 0.99 890,945,117 12,207,853 1.390 2015-06-04
566 2015-06-05 8,620,628 -9,531 0.97 890,945,117 12,930,942 1.500 2015-06-03
567 2015-06-04 8,630,159 -602,609 0.97 890,935,222 16,138,397 1.870 2015-06-02
568 2015-06-03 9,232,768 60,000 1.04 890,935,222 12,648,892 1.370 2015-06-01
569 2015-06-02 9,172,768 -348,000 1.03 890,935,222 12,841,875 1.400 2015-05-29
570 2015-06-01 9,520,768 -18,000 1.07 890,935,222 12,757,829 1.340 2015-05-28
571 2015-05-29 9,538,768 57,667 1.07 890,935,222 10,492,645 1.100 2015-05-27
572 2015-05-28 9,481,101 42,000 1.06 890,935,222 9,860,345 1.040 2015-05-26
573 2015-05-27 9,439,101 279,002 1.06 890,935,222 9,627,883 1.020 2015-05-22
574 2015-05-26 9,160,099 120,000 1.03 890,935,222 9,526,503 1.040 2015-05-21
575 2015-05-22 9,040,099 252,000 1.01 890,935,222 9,672,906 1.070 2015-05-20
576 2015-05-21 8,788,099 168,000 0.99 890,898,627 9,666,909 1.100 2015-05-19
577 2015-05-20 8,620,099 -204,000 0.97 890,898,627 8,964,903 1.040 2015-05-18
578 2015-05-19 8,824,099 22,000 0.99 890,898,627 9,353,545 1.060 2015-05-15
579 2015-05-18 8,802,099 11,335 0.99 890,776,985 9,066,162 1.030 2015-05-14
580 2015-05-15 8,790,764 126,000 0.99 890,765,206 9,406,117 1.070 2015-05-13
581 2015-05-14 8,664,764 90,000 0.97 890,765,206 9,098,002 1.050 2015-05-12
582 2015-05-13 8,574,764 132,000 0.96 890,760,493 9,775,231 1.140 2015-05-11
583 2015-05-12 8,442,764 72,000 0.95 890,760,493 11,144,448 1.320 2015-05-08
584 2015-05-11 8,370,764 20,400 0.94 890,760,493 12,305,023 1.470 2015-05-07
585 2015-05-08 8,350,364 18,000 0.94 890,760,493 12,943,064 1.550 2015-05-06
586 2015-05-07 8,332,364 -55,599 0.94 890,760,493 12,331,899 1.480 2015-05-05
587 2015-05-06 8,387,963 -273,000 0.94 890,760,493 11,323,750 1.350 2015-05-04
588 2015-05-05 8,660,963 -58,750 0.97 890,760,493 12,125,348 1.400 2015-04-30
589 2015-05-04 8,719,713 -1,013,312 0.98 890,760,493 12,905,175 1.480 2015-04-29
590 2015-04-30 9,733,025 -372,600 1.09 890,760,493 11,874,291 1.220 2015-04-28
591 2015-04-29 10,105,625 -60,000 1.13 890,760,493 10,408,794 1.030 2015-04-27
592 2015-04-28 10,165,625 12,000 1.14 890,760,493 9,555,688 0.940 2015-04-24
593 2015-04-27 10,153,625 12,000 1.14 890,760,493 9,138,263 0.900 2015-04-23
594 2015-04-24 10,141,625 17,750 1.14 890,760,493 9,735,960 0.960 2015-04-22
595 2015-04-23 10,123,875 6,000 1.14 890,760,493 9,516,443 0.940 2015-04-21
596 2015-04-22 10,117,875 87,000 1.14 890,760,493 9,308,445 0.920 2015-04-20
597 2015-04-21 10,030,875 -541,400 1.13 890,760,493 9,429,023 0.940 2015-04-17
598 2015-04-20 10,572,275 30,001 1.19 890,760,493 9,092,157 0.860 2015-04-16
599 2015-04-17 10,542,274 501,000 1.18 890,760,493 8,117,551 0.770 2015-04-15
600 2015-04-16 10,041,274 -718,082 1.13 890,760,493 7,330,130 0.730 2015-04-14
601 2015-04-15 10,759,356 63,000 1.21 890,760,493 6,563,207 0.610 2015-04-13
602 2015-04-14 10,696,356 -46,200 1.20 890,760,493 5,989,959 0.560 2015-04-10
603 2015-04-13 10,742,556 353,125 1.21 890,760,493 5,693,555 0.530 2015-04-09
604 2015-04-10 10,389,431 -662,500 1.17 890,760,493 5,921,976 0.570 2015-04-08
605 2015-04-02 11,051,931 -3,125 1.24 890,760,493 6,852,197 0.620 2015-03-31
606 2015-04-01 11,055,056 -240,000 1.24 890,760,493 6,964,685 0.630 2015-03-30
607 2015-03-30 11,295,056 -612,000 1.27 890,760,493 7,115,885 0.630 2015-03-26
608 2015-03-27 11,907,056 -90,000 1.34 890,760,493 5,715,387 0.480 2015-03-25
609 2015-03-26 11,997,056 -20,532 1.35 890,760,493 6,238,469 0.520 2015-03-24
610 2015-03-25 12,017,588 48,000 1.35 890,760,493 6,369,322 0.530 2015-03-23
611 2015-03-24 11,969,588 -78,000 1.34 890,760,493 6,583,273 0.550 2015-03-20
612 2015-03-23 12,047,588 246,000 1.35 890,760,493 6,505,698 0.540 2015-03-19
613 2015-03-20 11,801,588 960,000 1.32 890,760,493 6,962,937 0.590 2015-03-18
614 2015-03-19 10,841,588 -156,999 1.22 890,760,493 6,613,369 0.610 2015-03-17
615 2015-03-18 10,998,587 66,000 1.23 890,760,493 5,719,265 0.520 2015-03-16
616 2015-03-17 10,932,587 -556,999 1.23 890,760,493 5,466,294 0.500 2015-03-13
617 2015-03-16 11,489,586 -18,000 1.29 890,760,493 5,170,314 0.450 2015-03-12
618 2015-03-13 11,507,586 -15,125 1.29 890,760,493 4,948,262 0.430 2015-03-11
619 2015-03-12 11,522,711 -4,250 1.29 890,760,493 4,724,312 0.410 2015-03-10
620 2015-03-09 11,526,961 101,125 1.29 890,760,493 4,841,324 0.420 2015-03-05
621 2015-03-05 11,425,836 -7,500 1.28 890,760,493 4,684,593 0.410 2015-03-03
622 2015-03-04 11,433,336 66,000 1.28 890,760,493 4,687,668 0.410 2015-03-02
623 2015-03-03 11,367,336 48,000 1.28 890,760,493 4,546,934 0.400 2015-02-27
624 2015-02-26 11,319,336 -1,500 1.27 890,760,493 4,527,734 0.400 2015-02-24
625 2015-02-17 11,320,836 -250 1.27 890,760,493 4,754,751 0.420 2015-02-13
626 2015-02-13 11,321,086 -42,000 1.27 890,760,493 4,754,856 0.420 2015-02-11
627 2015-02-12 11,363,086 -21,999 1.28 890,760,493 4,431,604 0.390 2015-02-10
628 2015-02-11 11,385,085 24,000 1.28 890,760,493 4,554,034 0.400 2015-02-09
629 2015-02-06 11,361,085 18,000 1.28 890,760,493 4,771,656 0.420 2015-02-04
630 2015-02-04 11,343,085 -12,000 1.27 890,760,493 5,104,388 0.450 2015-02-02
631 2015-01-29 11,355,085 66,000 1.27 890,760,493 4,882,687 0.430 2015-01-27
632 2015-01-28 11,289,085 42,000 1.27 890,760,493 4,628,525 0.410 2015-01-26
633 2015-01-27 11,247,085 -60,000 1.26 890,760,493 4,723,776 0.420 2015-01-23
634 2015-01-26 11,307,085 -500 1.27 890,760,493 4,862,047 0.430 2015-01-22
635 2015-01-23 11,307,585 180,000 1.27 890,760,493 4,749,186 0.420 2015-01-21
636 2015-01-22 11,127,585 60,000 1.25 890,760,493 5,007,413 0.450 2015-01-20
637 2015-01-21 11,067,585 60,000 1.24 890,760,493 5,312,441 0.480 2015-01-19
638 2015-01-20 11,007,585 150,000 1.24 890,760,493 5,503,793 0.500 2015-01-16
639 2015-01-19 10,857,585 126,000 1.22 890,760,493 5,103,065 0.470 2015-01-15
640 2015-01-16 10,731,585 60,000 1.20 890,760,493 5,258,477 0.490 2015-01-14
641 2015-01-15 10,671,585 -125 1.20 890,760,493 5,015,645 0.470 2015-01-13
642 2015-01-13 10,671,710 24,000 1.20 890,760,493 4,588,835 0.430 2015-01-09
643 2015-01-09 10,647,710 -30,000 1.20 890,760,493 4,791,470 0.450 2015-01-07
644 2015-01-07 10,677,710 -6,000 1.20 890,760,493 4,591,415 0.430 2015-01-05
645 2015-01-06 10,683,710 -6,250 1.20 890,760,493 4,273,484 0.400 2015-01-02
646 2015-01-05 10,689,960 168,000 1.20 890,760,493 4,062,185 0.380 2014-12-30
647 2015-01-02 10,521,960 -36,264 1.18 890,760,493 4,208,784 0.400 2014-12-29
648 2014-12-30 10,558,224 18,000 1.19 890,760,493 3,589,796 0.340 2014-12-23
649 2014-12-29 10,540,224 -395,667 1.18 890,760,493 3,689,078 0.350 2014-12-22
650 2014-12-23 10,935,891 -90,000 1.23 890,760,493 4,046,280 0.370 2014-12-19
651 2014-12-22 11,025,891 3,000 1.24 890,760,493 4,630,874 0.420 2014-12-18
652 2014-12-19 11,022,891 6,640,814 1.24 890,760,493 5,731,903 0.520 2014-12-17
653 2014-12-18 4,382,077 15,000 1.97 222,690,124 2,322,501 0.530 2014-12-16
654 2014-12-17 4,367,077 30,000 1.96 222,690,124 2,227,209 0.510 2014-12-15
655 2014-12-16 4,337,077 33,000 1.95 222,690,124 2,342,022 0.540 2014-12-12
656 2014-12-15 4,304,077 -21,000 1.93 222,690,124 2,410,283 0.560 2014-12-11
657 2014-12-12 4,325,077 -233 1.94 222,690,124 2,249,040 0.520 2014-12-10
658 2014-12-11 4,325,310 228,000 1.94 222,690,124 2,205,908 0.510 2014-12-09
659 2014-12-10 4,097,310 48,000 1.84 222,690,124 2,458,386 0.600 2014-12-08
660 2014-12-09 4,049,310 -16,600 1.82 222,690,124 2,551,065 0.630 2014-12-05
661 2014-12-08 4,065,910 -3,000 1.83 222,690,124 2,602,182 0.640 2014-12-04
662 2014-12-05 4,068,910 -324,000 1.83 222,690,124 2,522,724 0.620 2014-12-03
663 2014-12-04 4,392,910 -201,250 1.97 222,690,124 2,811,462 0.640 2014-12-02
664 2014-12-03 4,594,160 24,000 2.06 222,690,124 3,032,146 0.660 2014-12-01
665 2014-12-02 4,570,160 21,000 2.05 222,690,124 3,199,112 0.700 2014-11-28
666 2014-12-01 4,549,160 1,000 2.04 222,690,124 3,411,870 0.750 2014-11-27
667 2014-11-27 4,548,160 -39,000 2.04 222,690,124 3,456,602 0.760 2014-11-25
668 2014-11-26 4,587,160 -6,500 2.06 222,690,124 3,394,498 0.740 2014-11-24
669 2014-11-25 4,593,660 22,067 2.06 222,690,124 4,134,294 0.900 2014-11-21
670 2014-11-24 4,571,593 653,837 2.05 222,690,124 4,388,729 0.960 2014-11-20
671 2014-11-21 3,917,756 -24,000 1.76 222,690,124 5,837,456 1.490 2014-11-19
672 2014-11-20 3,941,756 -50,134 1.77 222,688,571 5,242,535 1.330 2014-11-18
673 2014-11-19 3,991,890 26,800 1.79 222,688,571 5,109,619 1.280 2014-11-17
674 2014-11-18 3,965,090 -48,000 1.78 222,688,571 5,075,315 1.280 2014-11-14
675 2014-11-17 4,013,090 12,000 1.80 222,688,571 4,775,577 1.190 2014-11-13
676 2014-11-14 4,001,090 5,500 1.80 222,688,571 4,841,319 1.210 2014-11-12
677 2014-11-13 3,995,590 -31,875 1.79 222,688,571 4,914,576 1.230 2014-11-11
678 2014-11-12 4,027,465 89,250 1.81 222,688,571 4,631,585 1.150 2014-11-10
679 2014-11-11 3,938,215 -3,500 1.77 222,688,571 4,607,712 1.170 2014-11-07
680 2014-11-10 3,941,715 -97,700 1.77 222,688,571 4,808,892 1.220 2014-11-06
681 2014-11-07 4,039,415 7,375 1.81 222,688,571 4,362,568 1.080 2014-11-05
682 2014-11-06 4,032,040 -8,000 1.81 222,688,571 4,394,924 1.090 2014-11-04
683 2014-11-05 4,040,040 -11,125 1.81 222,688,571 4,363,243 1.080 2014-11-03
684 2014-11-04 4,051,165 3,000 1.82 222,688,571 4,415,770 1.090 2014-10-31
685 2014-11-03 4,048,165 -1,500 1.82 222,688,571 4,372,018 1.080 2014-10-30
686 2014-10-31 4,049,665 1,000 1.82 222,688,571 4,414,135 1.090 2014-10-29
687 2014-10-28 4,048,665 -72,400 1.82 222,688,571 4,736,938 1.170 2014-10-24
688 2014-10-27 4,121,065 -500 1.85 222,688,571 4,780,435 1.160 2014-10-23
689 2014-10-24 4,121,565 -4,250 1.85 222,688,571 4,863,447 1.180 2014-10-22
690 2014-10-23 4,125,815 -15,000 1.85 222,688,571 4,909,720 1.190 2014-10-21
691 2014-10-22 4,140,815 44,406 1.86 222,688,571 4,886,162 1.180 2014-10-20
692 2014-10-21 4,096,409 12,500 1.84 222,688,571 4,751,834 1.160 2014-10-17
693 2014-10-15 4,083,909 -4,666 1.83 222,688,571 4,982,369 1.220 2014-10-13
694 2014-10-14 4,088,575 -174,500 1.84 222,688,571 4,906,290 1.200 2014-10-10
695 2014-10-13 4,263,075 -18,000 1.91 222,688,571 5,669,890 1.330 2014-10-09
696 2014-10-09 4,281,075 -4,500 1.92 222,688,571 5,736,641 1.340 2014-10-07
697 2014-10-08 4,285,575 -6,000 1.92 222,688,571 5,528,392 1.290 2014-10-06
698 2014-10-07 4,291,575 -2,875 1.93 222,688,571 5,493,216 1.280 2014-10-03
699 2014-10-06 4,294,450 33,000 1.93 222,688,571 5,539,841 1.290 2014-09-30
700 2014-10-03 4,261,450 15,400 1.91 222,688,571 5,625,114 1.320 2014-09-29
701 2014-09-30 4,246,050 9,000 1.91 222,688,571 5,902,010 1.390 2014-09-26
702 2014-09-29 4,237,050 9,000 1.90 222,688,571 5,889,500 1.390 2014-09-25
703 2014-09-26 4,228,050 -15,000 1.90 222,688,571 6,130,673 1.450 2014-09-24
704 2014-09-25 4,243,050 9,000 1.91 222,688,571 6,322,145 1.490 2014-09-23
705 2014-09-24 4,234,050 253,200 1.90 222,688,571 6,054,692 1.430 2014-09-22
706 2014-09-23 3,980,850 -750 1.79 222,688,571 5,772,233 1.450 2014-09-19
707 2014-09-22 3,981,600 -20,625 1.79 222,688,571 5,813,136 1.460 2014-09-18
708 2014-09-19 4,002,225 500 1.80 222,688,571 5,523,071 1.380 2014-09-17
709 2014-09-18 4,001,725 30,000 1.80 222,688,571 5,562,398 1.390 2014-09-16
710 2014-09-16 3,971,725 30,000 1.78 222,688,571 4,607,201 1.160 2014-09-12
711 2014-09-03 3,941,725 -9,000 1.77 222,688,571 4,375,315 1.110 2014-09-01
712 2014-09-01 3,950,725 -4,750 1.77 222,688,571 4,345,798 1.100 2014-08-28
713 2014-08-29 3,955,475 -30,000 1.78 222,688,571 4,469,687 1.130 2014-08-27
714 2014-08-28 3,985,475 30,000 1.79 222,688,571 4,304,313 1.080 2014-08-26
715 2014-08-18 3,955,475 -313 1.78 222,688,571 4,707,015 1.190 2014-08-14
716 2014-08-15 3,955,788 -8,375 1.78 222,688,571 4,944,735 1.250 2014-08-13
717 2014-08-07 3,964,163 18,000 1.78 222,688,571 4,756,996 1.200 2014-08-05
718 2014-08-01 3,946,163 -2,250 1.77 222,688,571 5,248,397 1.330 2014-07-30
719 2014-07-31 3,948,413 -26,500 1.77 222,688,571 5,251,389 1.330 2014-07-29
720 2014-07-30 3,974,913 -1,250 1.78 222,688,571 5,445,631 1.370 2014-07-28
721 2014-07-28 3,976,163 30,000 1.79 222,688,571 5,208,774 1.310 2014-07-24
722 2014-07-25 3,946,163 -375 1.77 222,688,571 5,406,243 1.370 2014-07-23
723 2014-07-23 3,946,538 39,000 1.77 222,688,571 5,683,015 1.440 2014-07-21
724 2014-07-22 3,907,538 33,000 1.75 222,688,571 5,705,005 1.460 2014-07-18
725 2014-07-21 3,874,538 -14,800 1.74 222,688,571 5,773,062 1.490 2014-07-17
726 2014-07-18 3,889,338 -18,000 1.75 222,688,571 5,133,926 1.320 2014-07-16
727 2014-07-17 3,907,338 -1,458 1.75 222,688,571 5,079,539 1.300 2014-07-15
728 2014-07-16 3,908,796 -23,333 1.76 222,688,571 4,846,907 1.240 2014-07-14
729 2014-07-11 3,932,129 -33,000 1.77 222,688,571 5,151,089 1.310 2014-07-09
730 2014-07-10 3,965,129 -2,500 1.78 222,687,362 5,313,273 1.340 2014-07-08
731 2014-07-09 3,967,629 21,000 1.78 222,687,362 5,276,947 1.330 2014-07-07
732 2014-07-08 3,946,629 -67,400 1.77 222,687,362 5,130,618 1.300 2014-07-04
733 2014-07-07 4,014,029 -7,250 1.80 222,687,362 4,856,975 1.210 2014-07-03
734 2014-07-04 4,021,279 -18,600 1.81 222,687,362 4,745,109 1.180 2014-07-02
735 2014-07-02 4,039,879 -10,750 1.81 222,687,362 4,363,069 1.080 2014-06-27
736 2014-06-27 4,050,629 -250 1.82 222,687,362 4,293,667 1.060 2014-06-25
737 2014-06-26 4,050,879 -3,000 1.82 222,687,362 4,496,476 1.110 2014-06-24
738 2014-06-25 4,053,879 49,267 1.82 222,687,362 4,459,267 1.100 2014-06-23
739 2014-06-17 4,004,612 -7,000 1.80 222,687,362 3,884,474 0.970 2014-06-13
740 2014-06-12 4,011,612 -31,625 1.80 222,687,362 3,650,567 0.910 2014-06-10
741 2014-06-11 4,043,237 -1,875 1.82 222,687,362 3,760,210 0.930 2014-06-09
742 2014-06-09 4,045,112 -3,125 1.82 222,687,362 4,085,563 1.010 2014-06-05
743 2014-06-05 4,048,237 15,000 1.82 222,687,362 4,088,719 1.010 2014-06-03
744 2014-06-04 4,033,237 -2,500 1.81 222,687,362 4,315,564 1.070 2014-05-30
745 2014-06-03 4,035,737 -129,750 1.81 222,687,362 3,753,235 0.930 2014-05-29
746 2014-05-30 4,165,487 -123,000 1.87 222,687,362 3,415,699 0.820 2014-05-28
747 2014-05-28 4,288,487 -30,000 1.93 222,687,362 3,087,711 0.720 2014-05-26
748 2014-05-26 4,318,487 -5,125 1.94 222,687,362 2,936,571 0.680 2014-05-22
749 2014-05-23 4,323,612 -15,000 1.94 222,687,362 2,983,292 0.690 2014-05-21
750 2014-05-22 4,338,612 -1,000 1.95 222,687,362 3,037,028 0.700 2014-05-20
751 2014-05-21 4,339,612 -6,000 1.95 222,687,362 3,211,313 0.740 2014-05-19
752 2014-05-19 4,345,612 -12,500 1.95 222,687,362 3,302,665 0.760 2014-05-15
753 2014-05-15 4,358,112 -14,750 1.96 222,687,362 3,486,490 0.800 2014-05-13
754 2014-05-14 4,372,862 -28,875 1.96 222,687,362 3,454,561 0.790 2014-05-12
755 2014-05-13 4,401,737 979,170 1.98 222,687,362 3,477,372 0.790 2014-05-09
756 2014-05-12 3,422,567 23,250 2.46 139,179,601 2,840,731 0.830 2014-05-08
757 2014-05-09 3,399,317 2,500 2.44 139,179,601 2,719,454 0.800 2014-05-07
758 2014-05-08 3,396,817 8,125 2.44 139,179,601 2,785,390 0.820 2014-05-05
759 2014-05-07 3,388,692 -144,250 2.43 139,179,601 2,507,632 0.740 2014-05-02
760 2014-05-05 3,532,942 -7,000 2.54 139,179,601 2,826,354 0.800 2014-04-30
761 2014-05-02 3,539,942 -875 2.54 139,179,601 3,008,951 0.850 2014-04-29
762 2014-04-30 3,540,817 -12,417 2.54 139,179,601 3,151,327 0.890 2014-04-28
763 2014-04-29 3,553,234 -13,750 2.55 139,179,601 3,197,911 0.900 2014-04-25
764 2014-04-28 3,566,984 7,000 2.56 139,179,601 3,138,946 0.880 2014-04-24
765 2014-04-25 3,559,984 29,000 2.56 139,179,601 3,097,186 0.870 2014-04-23
766 2014-04-17 3,530,984 43,875 2.54 139,179,601 3,389,745 0.960 2014-04-15
767 2014-04-16 3,487,109 -5,750 2.51 139,179,601 3,173,269 0.910 2014-04-14
768 2014-04-15 3,492,859 90,000 2.51 139,179,601 3,597,645 1.030 2014-04-11
769 2014-04-11 3,402,859 6,000 2.44 139,179,601 3,709,116 1.090 2014-04-09
770 2014-04-10 3,396,859 -19,625 2.44 139,179,601 3,872,419 1.140 2014-04-08
771 2014-04-09 3,416,484 34,000 2.45 139,179,601 5,090,561 1.490 2014-04-07
772 2014-04-04 3,382,484 -250 2.43 139,179,601 4,938,427 1.460 2014-04-02
773 2014-04-03 3,382,734 -9,771 2.43 139,179,601 5,006,446 1.480 2014-04-01
774 2014-03-31 3,392,505 -3,000 2.44 139,179,601 4,986,982 1.470 2014-03-27
775 2014-03-27 3,395,505 -625 2.44 139,179,601 5,025,347 1.480 2014-03-25
776 2014-03-26 3,396,130 -787 2.44 139,179,601 5,060,234 1.490 2014-03-24
777 2014-03-25 3,396,917 -29,000 2.44 139,179,601 5,095,376 1.500 2014-03-21
778 2014-03-24 3,425,917 -87,750 2.46 139,179,601 5,207,394 1.520 2014-03-20
779 2014-03-20 3,513,667 -134,500 2.52 139,179,601 5,200,227 1.480 2014-03-18
780 2014-03-19 3,648,167 -4,084 2.62 139,179,601 5,399,287 1.480 2014-03-17
781 2014-03-18 3,652,251 210,000 2.62 139,178,351 5,441,854 1.490 2014-03-14
782 2014-03-17 3,442,251 12,000 2.47 139,178,351 4,956,841 1.440 2014-03-13
783 2014-03-13 3,430,251 -1,000 2.46 139,178,351 5,145,377 1.500 2014-03-11
784 2014-03-12 3,431,251 18,000 2.47 139,178,351 4,975,314 1.450 2014-03-10
785 2014-03-11 3,413,251 -15,000 2.45 139,178,351 5,119,877 1.500 2014-03-07
786 2014-03-10 3,428,251 12,000 2.46 139,178,351 5,108,094 1.490 2014-03-06
787 2014-03-06 3,416,251 -89,625 2.45 139,173,247 5,431,839 1.590 2014-03-04
788 2014-03-04 3,505,876 -20,500 2.52 139,173,247 5,013,403 1.430 2014-02-28
789 2014-02-27 3,526,376 -3,000 2.53 139,173,247 5,395,355 1.530 2014-02-25
790 2014-02-17 3,529,376 9,000 2.54 139,170,331 5,364,652 1.520 2014-02-13
791 2014-02-14 3,520,376 -15,000 2.53 139,170,331 5,104,545 1.450 2014-02-12
792 2014-02-07 3,535,376 -9,000 2.54 139,170,331 5,197,003 1.470 2014-02-05
793 2014-02-06 3,544,376 3,000 2.55 139,170,331 5,174,789 1.460 2014-02-04
794 2014-02-05 3,541,376 1,000 2.54 139,170,331 5,276,650 1.490 2014-01-29
795 2014-02-04 3,540,376 -21,000 2.54 139,170,331 5,416,775 1.530 2014-01-28
796 2014-01-29 3,561,376 -12,000 2.56 139,170,331 5,342,064 1.500 2014-01-27
797 2014-01-22 3,573,376 -2,000 2.57 139,170,331 5,431,532 1.520 2014-01-20
798 2014-01-21 3,575,376 3,000 2.57 139,170,331 5,506,079 1.540 2014-01-17
799 2014-01-20 3,572,376 -1,500 2.57 139,170,331 5,501,459 1.540 2014-01-16
800 2014-01-16 3,573,876 -12,375 2.57 139,170,331 5,468,030 1.530 2014-01-14
801 2014-01-14 3,586,251 -1,250 2.58 139,170,331 5,630,414 1.570 2014-01-10
802 2014-01-13 3,587,501 -21,750 2.58 139,170,331 5,560,627 1.550 2014-01-09
803 2014-01-10 3,609,251 -625 2.59 139,170,331 5,738,709 1.590 2014-01-08
804 2014-01-09 3,609,876 2,500 2.59 139,170,331 5,631,407 1.560 2014-01-07
805 2014-01-08 3,607,376 -2,333 2.59 139,170,331 5,771,802 1.600 2014-01-06
806 2013-12-30 3,609,709 -7,000 2.59 139,170,331 5,631,146 1.560 2013-12-23
807 2013-12-18 3,616,709 -21,000 2.60 139,170,331 5,786,734 1.600 2013-12-16
808 2013-12-16 3,637,709 36,000 2.61 139,170,331 6,111,351 1.680 2013-12-12
809 2013-12-13 3,601,709 6,000 2.59 139,170,331 6,230,957 1.730 2013-12-11
810 2013-12-12 3,595,709 -18,000 2.58 139,170,331 6,328,448 1.760 2013-12-10
811 2013-12-11 3,613,709 3,000 2.60 139,170,331 6,215,579 1.720 2013-12-09
812 2013-12-10 3,610,709 -14,250 2.59 139,170,331 6,535,383 1.810 2013-12-06
813 2013-12-09 3,624,959 -7,500 2.60 139,170,331 6,053,682 1.670 2013-12-05
814 2013-12-05 3,632,459 2,750 2.61 139,170,331 5,630,311 1.550 2013-12-03
815 2013-12-04 3,629,709 6,500 2.61 139,170,331 5,807,534 1.600 2013-12-02
816 2013-12-03 3,623,209 -2,687 2.60 139,170,331 6,123,223 1.690 2013-11-29
817 2013-11-27 3,625,896 -875 2.61 139,170,331 6,091,505 1.680 2013-11-25
818 2013-11-26 3,626,771 -250 2.61 139,170,331 6,201,778 1.710 2013-11-22
819 2013-11-21 3,627,021 -23,750 2.61 139,170,331 6,202,206 1.710 2013-11-19
820 2013-11-20 3,650,771 13,041 2.62 139,170,331 6,315,834 1.730 2013-11-18
821 2013-11-14 3,637,730 -750 2.61 139,170,331 6,256,896 1.720 2013-11-12
822 2013-11-12 3,638,480 23,000 2.61 139,170,331 6,294,570 1.730 2013-11-08
823 2013-11-11 3,615,480 -15,000 2.60 139,170,331 6,327,090 1.750 2013-11-07
824 2013-11-08 3,630,480 -16,000 2.61 139,170,331 6,607,474 1.820 2013-11-06
825 2013-11-07 3,646,480 -36,000 2.62 139,170,331 6,235,481 1.710 2013-11-05
826 2013-11-06 3,682,480 -4,125 2.65 139,170,331 6,407,515 1.740 2013-11-04
827 2013-11-05 3,686,605 9,000 2.65 139,170,331 6,414,693 1.740 2013-11-01
828 2013-11-04 3,677,605 -1,250 2.64 139,170,331 6,509,361 1.770 2013-10-31
829 2013-11-01 3,678,855 -5,000 2.64 139,170,331 6,621,939 1.800 2013-10-30
830 2013-10-31 3,683,855 -125 2.65 139,170,331 6,630,939 1.800 2013-10-29
831 2013-10-30 3,683,980 39,000 2.65 139,170,331 6,631,164 1.800 2013-10-28
832 2013-10-24 3,644,980 23,500 2.62 139,170,331 6,560,964 1.800 2013-10-22
833 2013-10-23 3,621,480 5,250 2.60 139,170,331 6,808,382 1.880 2013-10-21
834 2013-10-22 3,616,230 -750 2.60 139,170,331 6,834,675 1.890 2013-10-18
835 2013-10-21 3,616,980 -6,500 2.60 139,170,331 6,329,715 1.750 2013-10-17
836 2013-10-18 3,623,480 -18,038,010 2.60 139,170,331 6,486,029 1.790 2013-10-16
837 2013-10-03 21,661,490 18,051,242 15.56 139,169,497 44,189,440 2.040 2013-09-30
838 2013-10-02 3,610,248 -13,500 2.59 139,169,497 7,581,521 2.100 2013-09-27
839 2013-09-30 3,623,748 -2,000 2.60 139,169,497 7,827,296 2.160 2013-09-26
840 2013-09-26 3,625,748 -250 2.61 139,169,497 8,266,705 2.280 2013-09-24
841 2013-09-24 3,625,998 3,000 2.61 139,169,497 8,267,275 2.280 2013-09-19
842 2013-09-23 3,622,998 -1,000 2.60 139,169,497 8,043,056 2.220 2013-09-18
843 2013-09-17 3,623,998 -15,000 2.61 138,793,143 8,262,715 2.280 2013-09-13
844 2013-09-16 3,638,998 -82,500 2.62 138,793,143 8,078,576 2.220 2013-09-12
845 2013-09-13 3,721,498 -152,750 2.68 138,793,143 8,708,305 2.340 2013-09-11
846 2013-09-12 3,874,248 -2,500 2.79 138,793,143 8,135,921 2.100 2013-09-10
847 2013-09-11 3,876,748 -625 2.79 138,793,143 7,908,566 2.040 2013-09-09
848 2013-09-10 3,877,373 20,041 2.79 138,793,143 7,909,841 2.040 2013-09-06
849 2013-09-06 3,857,332 70,979 2.78 138,793,143 7,868,957 2.040 2013-09-04
850 2013-09-05 3,786,353 -1,625 2.73 138,793,143 8,178,522 2.160 2013-09-03
851 2013-09-04 3,787,978 -39,500 2.73 138,793,143 8,409,311 2.220 2013-09-02
852 2013-09-02 3,827,478 -15,000 2.76 138,793,114 7,808,055 2.040 2013-08-29
853 2013-08-30 3,842,478 -40,000 2.77 138,793,114 7,838,655 2.040 2013-08-28
854 2013-08-29 3,882,478 -3,125 2.80 138,793,114 8,153,204 2.100 2013-08-27
855 2013-08-28 3,885,603 -14,968 2.80 138,793,015 8,392,902 2.160 2013-08-26
856 2013-08-27 3,900,571 -12,875 2.81 138,793,015 8,191,199 2.100 2013-08-23
857 2013-08-26 3,913,446 500 2.82 138,793,015 8,453,043 2.160 2013-08-22
858 2013-08-23 3,912,946 5,500 2.82 138,793,015 8,686,740 2.220 2013-08-21
859 2013-08-22 3,907,446 -12,000 2.82 138,793,015 8,674,530 2.220 2013-08-20
860 2013-08-21 3,919,446 -2,000 2.83 138,449,869 8,466,003 2.160 2013-08-19
861 2013-08-20 3,921,446 7,000 2.83 138,449,869 8,235,037 2.100 2013-08-16
862 2013-08-16 3,914,446 -10,500 2.83 138,449,869 8,455,203 2.160 2013-08-13
863 2013-08-15 3,924,946 -10,250 2.83 138,449,869 8,477,883 2.160 2013-08-12
864 2013-08-12 3,935,196 -1,500 2.84 138,449,869 8,500,023 2.160 2013-08-08
865 2013-08-09 3,936,696 55,500 2.84 138,449,869 8,503,263 2.160 2013-08-07
866 2013-08-08 3,881,196 -375 2.80 138,449,869 8,150,512 2.100 2013-08-06
867 2013-08-07 3,881,571 -2,250 2.80 138,449,869 8,617,088 2.220 2013-08-05
868 2013-08-06 3,883,821 62,000 2.81 138,449,869 8,855,112 2.280 2013-08-02
869 2013-08-05 3,821,821 79,500 2.76 138,449,869 8,484,443 2.220 2013-08-01
870 2013-08-02 3,742,321 63,500 2.70 138,449,869 8,532,492 2.280 2013-07-31
871 2013-08-01 3,678,821 92,500 2.66 138,449,869 9,049,900 2.460 2013-07-30
872 2013-07-31 3,586,321 -28,500 2.59 138,449,869 7,531,274 2.100 2013-07-29
873 2013-07-30 3,614,821 58,500 2.61 138,449,869 7,808,013 2.160 2013-07-26
874 2013-07-29 3,556,321 -1,000 2.57 138,449,869 7,895,033 2.220 2013-07-25
875 2013-07-26 3,557,321 25,250 2.57 138,449,869 8,537,570 2.400 2013-07-24
876 2013-07-25 3,532,071 45,500 2.55 138,449,869 8,688,895 2.460 2013-07-23
877 2013-07-24 3,486,571 19,250 2.52 138,449,869 8,576,965 2.460 2013-07-22
878 2013-07-23 3,467,321 16,500 2.50 138,449,869 10,193,924 2.940 2013-07-19
879 2013-07-22 3,450,821 -13,792 2.49 138,449,869 8,074,921 2.340 2013-07-18
880 2013-07-18 3,464,613 -69,750 2.50 138,449,869 6,652,057 1.920 2013-07-16
881 2013-07-17 3,534,363 -16,250 2.55 138,449,869 6,361,853 1.800 2013-07-15
882 2013-07-16 3,550,613 29,000 2.58 137,791,598 6,391,103 1.800 2013-07-12
883 2013-07-15 3,521,613 53,375 2.56 137,791,598 6,550,200 1.860 2013-07-11
884 2013-07-12 3,468,238 58,000 2.52 137,791,328 6,034,734 1.740 2013-07-10
885 2013-07-11 3,410,238 2,729 2.47 137,791,328 6,547,657 1.920 2013-07-09
886 2013-07-10 3,407,509 -11,500 2.47 137,791,328 6,951,318 2.040 2013-07-08
887 2013-07-09 3,419,009 -3,250 2.48 137,791,328 9,436,465 2.760 2013-07-05
888 2013-07-08 3,422,259 -2,875 2.48 137,791,328 9,034,764 2.640 2013-07-04
889 2013-07-05 3,425,134 -5,000 2.49 137,791,328 9,247,862 2.700 2013-07-03
890 2013-07-02 3,430,134 19,500 2.49 137,788,817 9,672,978 2.820 2013-06-27
891 2013-06-28 3,410,634 -3,000 2.48 137,788,817 9,617,988 2.820 2013-06-26
892 2013-06-25 3,413,634 -1,500 2.48 137,788,609 10,036,084 2.940 2013-06-21
893 2013-06-24 3,415,134 -27,750 2.48 137,788,484 10,245,402 3.000 2013-06-20
894 2013-06-21 3,442,884 1,500 2.50 137,788,484 10,535,225 3.060 2013-06-19
895 2013-06-19 3,441,384 -2,000 2.50 137,788,484 10,324,152 3.000 2013-06-17
896 2013-06-17 3,443,384 4,000 2.50 137,788,484 9,916,946 2.880 2013-06-13
897 2013-06-11 3,439,384 -23,847 2.50 137,778,444 10,730,878 3.120 2013-06-07
898 2013-06-10 3,463,231 -12,500 2.51 137,778,444 10,181,899 2.940 2013-06-06
899 2013-06-07 3,475,731 11,500 2.52 137,778,444 10,218,649 2.940 2013-06-05
900 2013-06-06 3,464,231 -500 2.51 137,778,444 9,976,985 2.880 2013-06-04
901 2013-06-05 3,464,731 -94 2.51 137,778,444 9,978,425 2.880 2013-06-03
902 2013-06-03 3,464,825 -8,500 2.51 137,778,444 9,978,696 2.880 2013-05-30
903 2013-05-31 3,473,325 500 2.52 137,778,444 10,003,176 2.880 2013-05-29
904 2013-05-30 3,472,825 2,125 2.52 137,778,444 10,001,736 2.880 2013-05-28
905 2013-05-29 3,470,700 1,000 2.52 137,778,444 9,995,616 2.880 2013-05-27
906 2013-05-27 3,469,700 15,500 2.52 137,776,184 9,784,554 2.820 2013-05-23
907 2013-05-23 3,454,200 -23,750 2.51 137,776,184 10,155,348 2.940 2013-05-21
908 2013-05-22 3,477,950 4,500 2.52 137,776,184 10,642,527 3.060 2013-05-20
909 2013-05-20 3,473,450 -5,125 2.52 137,776,184 11,045,571 3.180 2013-05-15
910 2013-05-16 3,478,575 5,000 2.52 137,776,184 10,853,154 3.120 2013-05-14
911 2013-05-14 3,473,575 500 2.52 137,776,184 11,462,798 3.300 2013-05-10
912 2013-05-10 3,473,075 -38,875 2.52 137,776,184 11,669,532 3.360 2013-05-08
913 2013-05-09 3,511,950 -64,187 2.55 137,776,184 11,378,718 3.240 2013-05-07
914 2013-05-08 3,576,137 -15,125 2.60 137,776,184 10,728,411 3.000 2013-05-06
915 2013-05-07 3,591,262 75,869 2.61 137,776,184 11,204,737 3.120 2013-05-03
916 2013-05-06 3,515,393 -1,000 2.98 118,093,872 10,968,026 3.120 2013-05-02
917 2013-05-03 3,516,393 -7,500 2.98 118,093,872 11,182,130 3.180 2013-04-30
918 2013-05-02 3,523,893 -8,375 2.98 118,093,872 10,994,546 3.120 2013-04-29
919 2013-04-30 3,532,268 -35,500 2.99 118,093,872 11,232,612 3.180 2013-04-26
920 2013-04-29 3,567,768 13,625 3.02 118,093,872 10,489,238 2.940 2013-04-25
921 2013-04-26 3,554,143 11,000 3.01 118,093,872 10,449,180 2.940 2013-04-24
922 2013-04-25 3,543,143 -7,625 3.00 118,093,872 10,204,252 2.880 2013-04-23
923 2013-04-24 3,550,768 -14,750 3.01 118,093,872 9,800,120 2.760 2013-04-22
924 2013-04-23 3,565,518 -6,875 3.02 118,093,872 9,840,830 2.760 2013-04-19
925 2013-04-19 3,572,393 3,750 3.03 118,093,872 9,859,805 2.760 2013-04-17
926 2013-04-18 3,568,643 2,500 3.02 118,093,872 10,063,573 2.820 2013-04-16
927 2013-04-17 3,566,143 750 3.02 118,093,872 10,056,523 2.820 2013-04-15
928 2013-04-16 3,565,393 -2,750 3.02 118,093,872 10,696,179 3.000 2013-04-12
929 2013-04-15 3,568,143 -12,375 3.02 118,093,872 10,918,518 3.060 2013-04-11
930 2013-04-12 3,580,518 -41,750 3.03 118,093,872 10,956,385 3.060 2013-04-10
931 2013-04-11 3,622,268 -13,250 3.07 118,093,872 9,997,460 2.760 2013-04-09
932 2013-04-10 3,635,518 -1,250 3.08 118,093,872 9,815,899 2.700 2013-04-08
933 2013-04-09 3,636,768 -4,666 3.08 118,093,872 10,037,480 2.760 2013-04-05
934 2013-04-08 3,641,434 2,250 3.08 118,093,872 10,487,330 2.880 2013-04-03
935 2013-04-05 3,639,184 2,750 3.08 118,093,872 10,480,850 2.880 2013-04-02
936 2013-04-03 3,636,434 -14,688 3.08 118,093,872 10,909,302 3.000 2013-03-28
937 2013-04-02 3,651,122 -32,500 3.09 118,093,872 11,610,568 3.180 2013-03-27
938 2013-03-28 3,683,622 5,750 3.12 118,093,872 11,050,866 3.000 2013-03-26
939 2013-03-27 3,677,872 54,106 3.11 118,093,872 10,812,944 2.940 2013-03-25
940 2013-03-26 3,623,766 -5,500 3.07 118,093,872 11,088,724 3.060 2013-03-22
941 2013-03-25 3,629,266 -2,500 3.07 118,093,872 11,323,310 3.120 2013-03-21
942 2013-03-22 3,631,766 7,000 3.08 118,093,872 10,895,298 3.000 2013-03-20
943 2013-03-21 3,624,766 -8,625 3.07 118,093,872 11,744,242 3.240 2013-03-19
944 2013-03-14 3,633,391 20,500 3.08 118,093,872 12,862,204 3.540 2013-03-12
945 2013-03-13 3,612,891 21,000 3.06 118,093,872 13,223,181 3.660 2013-03-11
946 2013-03-12 3,591,891 -51,500 3.04 118,093,872 13,792,861 3.840 2013-03-08
947 2013-03-11 3,643,391 -11,656 3.09 118,093,872 12,460,397 3.420 2013-03-07
948 2013-03-08 3,655,047 23,917 3.10 118,093,872 12,280,958 3.360 2013-03-06
949 2013-03-07 3,631,130 -7,500 3.07 118,093,872 12,418,465 3.420 2013-03-05
950 2013-03-06 3,638,630 60,375 3.08 118,093,872 13,099,068 3.600 2013-03-04
951 2013-03-05 3,578,255 -3,250 3.03 118,093,872 13,740,499 3.840 2013-03-01
952 2013-03-04 3,581,505 34,625 3.03 118,093,872 13,538,089 3.780 2013-02-28
953 2013-03-01 3,546,880 4,250 3.00 118,093,872 13,620,019 3.840 2013-02-27
954 2013-02-28 3,542,630 -5,500 3.00 118,093,872 13,391,141 3.780 2013-02-26
955 2013-02-27 3,548,130 51,500 3.00 118,093,872 13,411,931 3.780 2013-02-25
956 2013-02-26 3,496,630 30,750 2.96 118,093,872 15,944,633 4.560 2013-02-22
957 2013-02-25 3,465,880 875 2.93 118,093,872 16,844,177 4.860 2013-02-21
958 2013-02-22 3,465,005 -7,500 2.93 118,093,872 17,879,426 5.160 2013-02-20
959 2013-02-21 3,472,505 9,531 2.94 118,093,872 17,918,126 5.160 2013-02-19
960 2013-02-20 3,462,974 -250 2.93 118,093,872 18,492,281 5.340 2013-02-18
961 2013-02-19 3,463,224 -21,000 2.93 118,093,872 18,701,410 5.400 2013-02-15
962 2013-02-18 3,484,224 5,000 2.95 118,093,872 17,560,489 5.040 2013-02-14
963 2013-02-15 3,479,224 3,750 2.95 118,093,872 18,161,549 5.220 2013-02-08
964 2013-02-14 3,475,474 -24,375 2.94 118,093,872 18,350,503 5.280 2013-02-07
965 2013-02-08 3,499,849 21,875 2.96 118,093,872 18,059,221 5.160 2013-02-06
966 2013-02-07 3,477,974 11,375 2.95 118,093,872 18,572,381 5.340 2013-02-05
967 2013-02-06 3,466,599 -108,625 2.94 118,093,872 18,927,631 5.460 2013-02-04
968 2013-02-05 3,575,224 -26,917 3.03 118,093,872 17,804,616 4.980 2013-02-01
969 2013-02-04 3,602,141 3,000 3.05 118,093,872 16,209,635 4.500 2013-01-31
970 2013-02-01 3,599,141 60,625 3.05 118,093,872 16,843,980 4.680 2013-01-30
971 2013-01-31 3,538,516 37,125 3.00 118,093,872 17,621,810 4.980 2013-01-29
972 2013-01-30 3,501,391 18,375 2.96 118,093,872 14,495,759 4.140 2013-01-28
973 2013-01-29 3,483,016 181,959 2.95 117,995,566 13,583,762 3.900 2013-01-25
974 2013-01-28 3,301,057 -13,875 2.80 117,995,566 16,241,200 4.920 2013-01-24
975 2013-01-25 3,314,932 -60,375 2.81 117,995,566 17,105,049 5.160 2013-01-23
976 2013-01-24 3,375,307 -24,000 2.86 117,995,566 19,239,250 5.700 2013-01-22
977 2013-01-23 3,399,307 -6,209 2.88 117,995,566 20,191,884 5.940 2013-01-21
978 2013-01-22 3,405,516 -37,500 2.89 117,995,566 20,841,758 6.120 2013-01-18
979 2013-01-21 3,443,016 2,250 2.93 117,484,362 20,451,515 5.940 2013-01-17
980 2013-01-18 3,440,766 13,125 2.93 117,484,362 20,851,042 6.060 2013-01-16
981 2013-01-17 3,427,641 -52,125 2.92 117,484,362 20,565,846 6.000 2013-01-15
982 2013-01-16 3,479,766 -2,125 2.96 117,484,362 21,922,526 6.300 2013-01-14
983 2013-01-15 3,481,891 18,750 2.96 117,484,362 23,189,394 6.660 2013-01-11
984 2013-01-14 3,463,141 -14,250 2.95 117,484,362 22,856,731 6.600 2013-01-10
985 2013-01-11 3,477,391 65,500 2.96 117,484,362 23,368,068 6.720 2013-01-09
986 2013-01-10 3,411,891 66,500 2.90 117,484,362 23,132,621 6.780 2013-01-08
987 2013-01-09 3,345,391 72,917 2.85 117,484,362 23,886,092 7.140 2013-01-07
988 2013-01-08 3,272,474 1,083 2.79 117,484,362 22,187,374 6.780 2013-01-04
989 2013-01-07 3,271,391 -34,750 2.78 117,484,362 22,180,031 6.780 2013-01-03
990 2013-01-04 3,306,141 53,334 2.81 117,484,362 23,407,478 7.080 2013-01-02
991 2013-01-03 3,252,807 7,875 2.77 117,484,362 31,031,779 9.540 2012-12-28
992 2012-07-04 3,244,932 -625 2.76 117,484,362 30,956,651 9.540 2012-06-29
993 2012-07-03 3,245,557 -3,250 2.76 117,484,362 28,625,813 8.820 2012-06-28
994 2012-06-29 3,248,807 -51,000 2.77 117,484,362 29,239,263 9.000 2012-06-27
995 2012-06-28 3,299,807 -5,625 2.81 117,484,362 31,678,147 9.600 2012-06-26
996 2012-06-25 3,305,432 -875 2.81 117,484,362 32,723,777 9.900 2012-06-21
997 2012-06-21 3,306,307 -2,000 2.81 117,484,362 32,930,818 9.960 2012-06-19
998 2012-06-19 3,308,307 -1,250 2.82 117,484,362 33,546,233 10.14 2012-06-15
999 2012-06-18 3,309,557 875 2.87 115,418,600 33,360,335 10.08 2012-06-14
1000 2012-06-15 3,308,682 -1,375 2.87 115,418,600 34,145,598 10.32 2012-06-13
1001 2012-06-14 3,310,057 -12,167 2.87 115,418,600 33,961,185 10.26 2012-06-12
1002 2012-06-13 3,322,224 -6,750 2.88 115,418,600 34,684,019 10.44 2012-06-11
1003 2012-06-12 3,328,974 -6,500 2.88 115,418,600 32,956,843 9.900 2012-06-08
1004 2012-06-11 3,335,474 -26,500 2.89 115,418,600 34,822,349 10.44 2012-06-07
1005 2012-06-08 3,361,974 -1,250 2.91 115,418,600 36,511,038 10.86 2012-06-06
1006 2012-06-07 3,363,224 -23,750 2.91 115,418,600 36,322,819 10.80 2012-06-05
1007 2012-06-06 3,386,974 -32,833 2.93 115,418,600 36,782,538 10.86 2012-06-04
1008 2012-06-05 3,419,807 -1,750 2.98 114,747,459 36,523,539 10.68 2012-06-01
1009 2012-06-04 3,421,557 -12,125 2.98 114,747,459 37,158,109 10.86 2012-05-31
1010 2012-06-01 3,433,682 5,000 2.99 114,747,459 32,963,347 9.600 2012-05-30
1011 2012-05-31 3,428,682 -2,125 2.99 114,747,459 32,915,347 9.600 2012-05-29
1012 2012-05-30 3,430,807 -250 2.99 114,747,459 32,318,202 9.420 2012-05-28
1013 2012-05-29 3,431,057 -20,500 2.99 114,747,459 32,938,147 9.600 2012-05-25
1014 2012-05-28 3,451,557 -26,625 3.01 114,747,459 31,892,387 9.240 2012-05-24
1015 2012-05-25 3,478,182 -13,750 3.03 114,747,459 30,468,874 8.760 2012-05-23
1016 2012-05-24 3,491,932 -13,375 3.04 114,747,459 29,332,229 8.400 2012-05-22
1017 2012-05-23 3,505,307 2,250 3.05 114,747,459 28,182,668 8.040 2012-05-21
1018 2012-05-22 3,503,057 -10,750 3.05 114,747,459 27,323,845 7.800 2012-05-18
1019 2012-05-21 3,513,807 1,125 3.06 114,747,459 28,461,837 8.100 2012-05-17
1020 2012-05-18 3,512,682 -5,500 3.06 114,747,459 28,241,963 8.040 2012-05-16
1021 2012-05-17 3,518,182 -250 3.07 114,747,459 28,075,092 7.980 2012-05-15
1022 2012-05-16 3,518,432 2,500 3.07 114,747,459 28,077,087 7.980 2012-05-14
1023 2012-05-15 3,515,932 -12,625 3.06 114,747,459 29,322,873 8.340 2012-05-11
1024 2012-05-14 3,528,557 -2,625 3.08 114,747,459 29,639,879 8.400 2012-05-10
1025 2012-05-11 3,531,182 -28,750 3.08 114,747,459 31,568,767 8.940 2012-05-09
1026 2012-05-10 3,559,932 -1,750 3.10 114,747,459 29,262,641 8.220 2012-05-08
1027 2012-05-09 3,561,682 16,875 3.10 114,747,459 29,277,026 8.220 2012-05-07
1028 2012-05-08 3,544,807 39,250 3.09 114,747,459 29,776,379 8.400 2012-05-04
1029 2012-05-07 3,505,557 8,750 3.06 114,747,459 30,498,346 8.700 2012-05-03
1030 2012-05-04 3,496,807 -1,000 3.05 114,747,459 30,002,604 8.580 2012-05-02
1031 2012-05-03 3,497,807 -19,500 3.05 114,747,459 30,011,184 8.580 2012-04-30
1032 2012-05-02 3,517,307 -625 3.07 114,747,459 31,233,686 8.880 2012-04-27
1033 2012-04-27 3,517,932 -2,525 3.07 114,747,409 31,661,388 9.000 2012-04-25
1034 2012-04-26 3,520,457 -23,250 3.07 114,747,409 31,261,658 8.880 2012-04-24
1035 2012-04-25 3,543,707 -4,000 3.11 114,076,318 32,743,853 9.240 2012-04-23
1036 2012-04-24 3,547,707 -6,250 3.11 114,076,318 33,632,262 9.480 2012-04-20
1037 2012-04-23 3,553,957 -5,000 3.12 114,076,318 33,691,512 9.480 2012-04-19
1038 2012-04-20 3,558,957 -1,959 3.12 114,076,318 33,098,300 9.300 2012-04-18
1039 2012-04-19 3,560,916 -6,875 3.12 114,076,318 32,689,209 9.180 2012-04-17
1040 2012-04-18 3,567,791 2,334 3.13 114,076,318 33,180,456 9.300 2012-04-16
1041 2012-04-17 3,565,457 -5,125 3.13 114,076,318 33,158,750 9.300 2012-04-13
1042 2012-04-16 3,570,582 2,000 3.18 112,242,985 33,206,413 9.300 2012-04-12
1043 2012-04-13 3,568,582 -750 3.18 112,242,985 33,830,157 9.480 2012-04-11
1044 2012-04-12 3,569,332 10,250 3.18 112,242,985 31,909,828 8.940 2012-04-10
1045 2012-04-11 3,559,082 -4,125 3.19 111,706,072 32,031,738 9.000 2012-04-05
1046 2012-04-10 3,563,207 -21,750 3.19 111,706,072 32,068,863 9.000 2012-04-03
1047 2012-04-05 3,584,957 -53,125 3.21 111,706,072 32,049,516 8.940 2012-04-02
1048 2012-04-03 3,638,082 -6,875 3.26 111,706,072 33,615,878 9.240 2012-03-30
1049 2012-04-02 3,644,957 -9,125 3.26 111,706,072 33,679,403 9.240 2012-03-29
1050 2012-03-30 3,654,082 -26,375 3.27 111,706,072 33,763,718 9.240 2012-03-28
1051 2012-03-29 3,680,457 10,875 3.29 111,706,072 34,669,905 9.420 2012-03-27
1052 2012-03-28 3,669,582 -14,375 3.29 111,706,072 34,127,113 9.300 2012-03-26
1053 2012-03-27 3,683,957 3,000 3.30 111,706,072 34,260,800 9.300 2012-03-23
1054 2012-03-26 3,680,957 11,250 3.30 111,706,072 34,674,615 9.420 2012-03-22
1055 2012-03-23 3,669,707 21,250 3.30 111,065,441 34,788,822 9.480 2012-03-21
1056 2012-03-22 3,648,457 -25,250 3.28 111,065,441 35,463,002 9.720 2012-03-20
1057 2012-03-21 3,673,707 4,750 3.31 111,065,441 36,810,544 10.02 2012-03-19
1058 2012-03-20 3,668,957 3,375 3.30 111,065,441 38,524,049 10.50 2012-03-16
1059 2012-03-19 3,665,582 -7,875 3.30 111,065,441 39,368,351 10.74 2012-03-15
1060 2012-03-16 3,673,457 29,458 3.31 111,065,441 40,334,558 10.98 2012-03-14
1061 2012-03-15 3,643,999 2,875 3.28 111,065,441 40,011,109 10.98 2012-03-13
1062 2012-03-14 3,641,124 2,875 3.28 111,065,441 39,979,542 10.98 2012-03-12
1063 2012-03-13 3,638,249 5,500 3.28 111,065,441 40,602,859 11.16 2012-03-09
1064 2012-03-12 3,632,749 6,125 3.27 111,065,441 39,887,584 10.98 2012-03-08
1065 2012-03-09 3,626,624 -21,250 3.27 111,065,441 40,908,319 11.28 2012-03-07
1066 2012-03-08 3,647,874 31,375 3.28 111,065,441 40,491,401 11.10 2012-03-06
1067 2012-03-07 3,616,499 2,875 3.26 111,065,441 41,879,058 11.58 2012-03-05
1068 2012-03-06 3,613,624 14,375 3.25 111,065,441 42,929,853 11.88 2012-03-02
1069 2012-03-05 3,599,249 4,375 3.24 111,065,441 42,543,123 11.82 2012-03-01
1070 2012-03-02 3,594,874 11,875 3.24 111,065,441 42,922,796 11.94 2012-02-29
1071 2012-03-01 3,582,999 85,500 3.24 110,551,038 43,640,928 12.18 2012-02-28
1072 2012-02-29 3,497,499 -3,375 3.16 110,551,038 41,969,988 12.00 2012-02-27
1073 2012-02-28 3,500,874 19,000 3.17 110,551,038 44,111,012 12.60 2012-02-24
1074 2012-02-27 3,481,874 15,333 3.15 110,551,038 43,662,700 12.54 2012-02-23
1075 2012-02-24 3,466,541 3,500 3.14 110,551,038 45,134,364 13.02 2012-02-22
1076 2012-02-23 3,463,041 17,750 3.13 110,551,038 44,673,229 12.90 2012-02-21
1077 2012-02-22 3,445,291 55,375 3.12 110,551,038 45,684,559 13.26 2012-02-20
1078 2012-02-21 3,389,916 -54,937 3.07 110,551,038 44,340,101 13.08 2012-02-17
1079 2012-02-20 3,444,853 7,750 3.12 110,551,038 39,891,398 11.58 2012-02-16
1080 2012-02-17 3,437,103 2,125 3.11 110,551,038 38,564,296 11.22 2012-02-15
1081 2012-02-16 3,434,978 16,125 3.11 110,551,038 37,509,960 10.92 2012-02-14
1082 2012-02-15 3,418,853 10,375 3.09 110,551,038 37,128,744 10.86 2012-02-13
1083 2012-02-14 3,408,478 19,375 3.08 110,551,038 37,220,580 10.92 2012-02-10
1084 2012-02-13 3,389,103 250 3.07 110,551,038 39,855,851 11.76 2012-02-09
1085 2012-02-10 3,388,853 37,250 3.07 110,551,038 38,022,931 11.22 2012-02-08
1086 2012-02-08 3,351,603 -53,250 3.03 110,551,038 38,007,178 11.34 2012-02-06
1087 2012-02-07 3,404,853 -1,875 3.08 110,551,038 33,095,171 9.720 2012-02-03
1088 2012-02-06 3,406,728 -1,000 3.08 110,551,038 32,908,992 9.660 2012-02-02
1089 2012-02-03 3,407,728 3,000 3.08 110,551,038 31,487,407 9.240 2012-02-01
1090 2012-02-02 3,404,728 250 3.08 110,551,038 31,459,687 9.240 2012-01-31
1091 2012-02-01 3,404,478 -4,500 3.08 110,551,038 31,253,108 9.180 2012-01-30
1092 2012-01-31 3,408,978 12,375 3.08 110,551,038 31,908,034 9.360 2012-01-27
1093 2012-01-30 3,396,603 7,750 3.07 110,551,038 32,199,796 9.480 2012-01-26
1094 2012-01-27 3,388,853 29,875 3.07 110,551,038 32,126,326 9.480 2012-01-20
1095 2012-01-26 3,358,978 -3,750 3.04 110,551,038 29,827,725 8.880 2012-01-19
1096 2012-01-19 3,362,728 -16,750 3.04 110,551,038 29,659,261 8.820 2012-01-17
1097 2012-01-18 3,379,478 -38,500 3.06 110,551,038 28,995,921 8.580 2012-01-16
1098 2012-01-17 3,417,978 1,000 3.09 110,551,038 30,351,645 8.880 2012-01-13
1099 2012-01-16 3,416,978 -4,625 3.09 110,551,038 30,137,746 8.820 2012-01-12
1100 2012-01-13 3,421,603 38,250 3.10 110,551,038 30,794,427 9.000 2012-01-11
1101 2012-01-12 3,383,353 -2,250 3.06 110,551,038 29,435,171 8.700 2012-01-10
1102 2012-01-11 3,385,603 7,625 3.06 110,551,038 27,220,248 8.040 2012-01-09
1103 2012-01-10 3,377,978 21,750 3.06 110,551,038 27,361,622 8.100 2012-01-06
1104 2012-01-09 3,356,228 21,500 3.04 110,551,038 27,789,568 8.280 2012-01-05
1105 2012-01-06 3,334,728 21,000 3.02 110,551,038 27,811,632 8.340 2012-01-04
1106 2012-01-05 3,313,728 -35,125 3.00 110,551,038 28,034,139 8.460 2012-01-03
1107 2012-01-04 3,348,853 125 3.03 110,551,038 30,340,608 9.060 2011-12-30
1108 2012-01-03 3,348,728 23,750 3.03 110,551,038 30,741,323 9.180 2011-12-29
1109 2011-12-30 3,324,978 20,625 3.02 110,228,512 30,523,298 9.180 2011-12-28
1110 2011-12-29 3,304,353 -4,625 3.00 110,228,512 32,514,834 9.840 2011-12-23
1111 2011-12-28 3,308,978 10,875 3.00 110,228,512 33,751,576 10.20 2011-12-22
1112 2011-12-23 3,298,103 2,000 2.99 110,228,512 34,036,423 10.32 2011-12-21
1113 2011-12-21 3,296,103 37,750 2.99 110,228,512 33,224,718 10.08 2011-12-19
1114 2011-12-20 3,258,353 4,875 2.96 110,228,512 34,994,711 10.74 2011-12-16
1115 2011-12-19 3,253,478 14,250 2.95 110,228,512 34,747,145 10.68 2011-12-15
1116 2011-12-16 3,239,228 3,500 2.94 110,228,512 36,538,492 11.28 2011-12-14
1117 2011-12-15 3,235,728 -11,250 2.94 110,228,512 36,887,299 11.40 2011-12-13
1118 2011-12-14 3,246,978 -1,750 2.95 110,228,512 37,405,187 11.52 2011-12-12
1119 2011-12-13 3,248,728 3,500 2.95 110,228,512 37,620,270 11.58 2011-12-09
1120 2011-12-12 3,245,228 -13,500 2.94 110,228,512 38,553,309 11.88 2011-12-08
1121 2011-12-09 3,258,728 -250 2.96 110,228,512 38,322,641 11.76 2011-12-07
1122 2011-12-08 3,258,978 -2,125 2.96 110,228,512 38,325,581 11.76 2011-12-06
1123 2011-12-07 3,261,103 -8,250 2.96 110,228,512 38,741,904 11.88 2011-12-05
1124 2011-12-06 3,269,353 500 2.97 110,228,512 38,839,914 11.88 2011-12-02
1125 2011-12-05 3,268,853 375 3.04 107,386,991 40,010,761 12.24 2011-12-01
1126 2011-12-02 3,268,478 14,000 3.04 107,386,991 38,633,410 11.82 2011-11-30
1127 2011-12-01 3,254,478 -11,250 3.08 105,646,087 37,882,124 11.64 2011-11-29
1128 2011-11-30 3,265,728 -7,625 3.09 105,646,087 37,817,130 11.58 2011-11-28
1129 2011-11-29 3,273,353 -1,000 3.10 105,646,087 37,316,224 11.40 2011-11-25
1130 2011-11-28 3,274,353 -34,417 3.10 105,646,087 37,524,085 11.46 2011-11-24
1131 2011-11-25 3,308,770 22,750 3.13 105,646,087 41,491,976 12.54 2011-11-23
1132 2011-11-24 3,286,020 -23,500 3.11 105,646,087 43,375,464 13.20 2011-11-22
1133 2011-11-23 3,309,520 22,250 3.13 105,646,087 44,678,520 13.50 2011-11-21
1134 2011-11-22 3,287,270 -13,000 3.11 105,646,087 41,616,838 12.66 2011-11-18
1135 2011-11-21 3,300,270 -7,125 3.12 105,646,087 42,969,515 13.02 2011-11-17
1136 2011-11-18 3,307,395 -15,750 3.13 105,646,087 45,840,495 13.86 2011-11-16
1137 2011-11-17 3,323,145 -14,375 3.15 105,646,087 42,270,404 12.72 2011-11-15
1138 2011-11-16 3,337,520 -2,875 3.16 105,646,087 39,449,486 11.82 2011-11-14
1139 2011-11-15 3,340,395 3,375 3.16 105,646,087 39,082,622 11.70 2011-11-11
1140 2011-11-14 3,337,020 -46,625 3.16 105,646,087 38,042,028 11.40 2011-11-10
1141 2011-11-11 3,383,645 9,250 3.20 105,646,087 40,806,759 12.06 2011-11-09
1142 2011-11-10 3,374,395 -19,375 3.19 105,646,087 40,290,276 11.94 2011-11-08
1143 2011-11-09 3,393,770 917 3.21 105,646,087 41,132,492 12.12 2011-11-07
1144 2011-11-08 3,392,853 69,625 3.21 105,646,087 40,510,665 11.94 2011-11-04
1145 2011-11-07 3,323,228 10,750 3.15 105,646,087 41,075,098 12.36 2011-11-03
1146 2011-11-04 3,312,478 -31,000 3.14 105,646,087 41,935,971 12.66 2011-11-02
1147 2011-11-03 3,343,478 -8,875 3.16 105,646,087 41,726,605 12.48 2011-11-01
1148 2011-11-02 3,352,353 -41,667 3.17 105,646,087 40,228,236 12.00 2011-10-31
1149 2011-11-01 3,394,020 72,584 3.21 105,646,087 41,746,446 12.30 2011-10-28
1150 2011-10-31 3,321,436 75,750 3.14 105,646,087 42,049,380 12.66 2011-10-27
1151 2011-10-28 3,245,686 22,500 3.26 99,412,754 40,506,161 12.48 2011-10-26
1152 2011-10-27 3,223,186 63,875 3.24 99,412,754 36,937,712 11.46 2011-10-25
1153 2011-10-26 3,159,311 28,250 3.18 99,412,754 34,499,676 10.92 2011-10-24
1154 2011-10-25 3,131,061 87,250 3.15 99,412,754 37,384,868 11.94 2011-10-21
1155 2011-10-24 3,043,811 6,625 3.06 99,412,754 46,570,308 15.30 2011-10-20
1156 2011-10-21 3,037,186 -23,875 3.06 99,412,754 48,291,257 15.90 2011-10-19
1157 2011-10-20 3,061,061 56,875 3.08 99,412,754 45,181,260 14.76 2011-10-18
1158 2011-10-19 3,004,186 2,125 3.02 99,412,754 53,174,092 17.70 2011-10-17
1159 2011-10-18 3,002,061 -500 3.02 99,412,754 39,807,329 13.26 2011-10-14
1160 2011-10-17 3,002,561 15,500 3.02 99,412,754 42,516,264 14.16 2011-10-13
1161 2011-10-14 2,987,061 4,875 3.00 99,412,754 41,400,665 13.86 2011-10-12
1162 2011-10-13 2,982,186 26,625 3.00 99,412,754 39,722,718 13.32 2011-10-11
1163 2011-10-12 2,955,561 -37,500 2.97 99,412,754 37,772,070 12.78 2011-10-10
1164 2011-10-11 2,993,061 -21,375 3.01 99,412,754 33,761,728 11.28 2011-10-07
1165 2011-10-10 3,014,436 4,375 3.04 99,153,288 32,736,775 10.86 2011-10-06
1166 2011-10-07 3,010,061 10,250 3.04 99,153,288 31,425,037 10.44 2011-10-04
1167 2011-10-06 2,999,811 25,218 3.03 99,153,288 36,897,675 12.30 2011-10-03
1168 2011-10-04 2,974,593 12,000 3.00 99,153,288 43,369,566 14.58 2011-09-30
1169 2011-10-03 2,962,593 -12,000 2.99 99,153,288 44,261,139 14.94 2011-09-28
1170 2011-09-30 2,974,593 11,917 3.00 99,153,288 44,440,419 14.94 2011-09-27
1171 2011-09-28 2,962,676 -4,667 2.99 99,153,288 40,707,168 13.74 2011-09-26
1172 2011-09-27 2,967,343 -28,281 2.99 99,153,288 45,400,348 15.30 2011-09-23
1173 2011-09-26 2,995,624 -64,125 3.02 99,153,288 44,934,360 15.00 2011-09-22
1174 2011-09-23 3,059,749 7,000 3.09 99,153,288 52,321,708 17.10 2011-09-21
1175 2011-09-22 3,052,749 16,125 3.08 99,153,288 54,949,482 18.00 2011-09-20
1176 2011-09-21 3,036,624 -15,958 3.06 99,153,288 57,392,194 18.90 2011-09-19
1177 2011-09-20 3,052,582 -20,000 3.08 99,153,288 60,441,124 19.80 2011-09-16
1178 2011-09-19 3,072,582 -17,625 3.10 99,153,288 58,993,574 19.20 2011-09-15
1179 2011-09-16 3,090,207 -30,417 3.12 99,153,288 57,477,850 18.60 2011-09-14
1180 2011-09-15 3,120,624 -17,875 3.15 99,153,288 61,788,355 19.80 2011-09-12
1181 2011-09-14 3,138,499 -11,625 3.17 99,153,288 64,025,380 20.40 2011-09-09
1182 2011-09-12 3,150,124 -6,875 3.18 99,153,288 63,317,492 20.10 2011-09-08
1183 2011-09-09 3,156,999 -500 3.18 99,153,288 63,455,680 20.10 2011-09-07
1184 2011-09-08 3,157,499 500 3.45 91,417,680 62,518,480 19.80 2011-09-06
1185 2011-09-07 3,156,999 8,375 3.45 91,417,680 63,455,680 20.10 2011-09-05
1186 2011-09-06 3,148,624 6,750 3.44 91,417,680 65,176,517 20.70 2011-09-02
1187 2011-09-05 3,141,874 -33,875 3.44 91,417,680 65,036,792 20.70 2011-09-01
1188 2011-09-02 3,175,749 -1,250 3.47 91,417,680 64,785,280 20.40 2011-08-31
1189 2011-09-01 3,176,999 17,792 3.48 91,417,680 63,857,680 20.10 2011-08-30
1190 2011-08-31 3,159,207 9,125 3.46 91,417,680 63,500,061 20.10 2011-08-29
1191 2011-08-30 3,150,082 5,375 3.45 91,417,680 62,371,624 19.80 2011-08-26
1192 2011-08-29 3,144,707 12,083 3.44 91,417,680 63,208,611 20.10 2011-08-25
1193 2011-08-26 3,132,624 375 3.43 91,417,680 62,965,742 20.10 2011-08-24
1194 2011-08-25 3,132,249 2,250 3.43 91,417,680 64,837,554 20.70 2011-08-23
1195 2011-08-24 3,129,999 20,375 3.42 91,417,680 63,851,980 20.40 2011-08-22
1196 2011-08-23 3,109,624 -4,250 3.40 91,417,680 65,302,104 21.00 2011-08-19
1197 2011-08-22 3,113,874 7,625 3.41 91,417,680 68,193,841 21.90 2011-08-18
1198 2011-08-19 3,106,249 -3,750 3.40 91,417,680 68,958,728 22.20 2011-08-17
1199 2011-08-18 3,109,999 5,000 3.40 91,417,680 68,108,978 21.90 2011-08-16
1200 2011-08-17 3,104,999 15,250 3.40 91,417,680 68,930,978 22.20 2011-08-15
1201 2011-08-16 3,089,749 -5,625 3.38 91,417,680 65,811,654 21.30 2011-08-12
1202 2011-08-15 3,095,374 -5,625 3.39 91,417,680 65,931,466 21.30 2011-08-11
1203 2011-08-12 3,100,999 -14,875 3.39 91,417,680 67,911,878 21.90 2011-08-10
1204 2011-08-11 3,115,874 -7,792 3.41 91,417,680 68,237,641 21.90 2011-08-09
1205 2011-08-10 3,123,666 -17,208 3.42 91,417,680 70,282,485 22.50 2011-08-08
1206 2011-08-09 3,140,874 -23,500 3.44 91,417,680 75,380,976 24.00 2011-08-05
1207 2011-08-08 3,164,374 12,375 3.46 91,417,680 78,792,913 24.90 2011-08-04
1208 2011-08-05 3,151,999 19,125 3.45 91,417,680 79,430,375 25.20 2011-08-03
1209 2011-08-04 3,132,874 59,000 3.43 91,417,680 78,948,425 25.20 2011-08-02
1210 2011-08-03 3,073,874 -39,500 3.39 90,792,680 78,383,787 25.50 2011-08-01
1211 2011-08-02 3,113,374 -30,250 3.43 90,792,680 74,720,976 24.00 2011-07-29
1212 2011-08-01 3,143,624 -29,125 3.72 84,459,346 79,219,325 25.20 2011-07-28
1213 2011-07-29 3,172,749 -50,750 3.76 84,459,346 78,049,625 24.60 2011-07-27
1214 2011-07-28 3,223,499 -22,500 3.82 84,459,346 74,462,827 23.10 2011-07-26
1215 2011-07-27 3,245,999 8,625 3.84 84,459,346 69,139,779 21.30 2011-07-25
1216 2011-07-26 3,237,374 24,125 3.83 84,459,346 70,898,491 21.90 2011-07-22
1217 2011-07-25 3,213,249 11,000 3.80 84,459,346 68,442,204 21.30 2011-07-21
1218 2011-07-22 3,202,249 31,125 3.79 84,459,346 65,325,880 20.40 2011-07-20
1219 2011-07-21 3,171,124 24,500 3.75 84,459,346 68,496,278 21.60 2011-07-19
1220 2011-07-20 3,146,624 33,250 3.73 84,459,346 71,743,027 22.80 2011-07-18
1221 2011-07-19 3,113,374 2,500 3.69 84,459,346 72,852,952 23.40 2011-07-15
1222 2011-07-18 3,110,874 -9,625 3.68 84,459,346 73,727,714 23.70 2011-07-14
1223 2011-07-15 3,120,499 10,625 3.69 84,459,346 73,955,826 23.70 2011-07-13
1224 2011-07-14 3,109,874 10,250 3.68 84,459,346 70,905,127 22.80 2011-07-12
1225 2011-07-13 3,099,624 12,625 3.67 84,459,346 73,461,089 23.70 2011-07-11
1226 2011-07-12 3,086,999 13,042 3.66 84,459,346 74,087,976 24.00 2011-07-08
1227 2011-07-11 3,073,957 5,000 3.64 84,459,346 73,774,968 24.00 2011-07-07
1228 2011-07-08 3,068,957 12,500 3.63 84,459,346 73,654,968 24.00 2011-07-06
1229 2011-07-07 3,056,457 61,125 3.62 84,459,346 75,188,842 24.60 2011-07-05
1230 2011-07-06 2,995,332 22,750 3.55 84,459,346 73,685,167 24.60 2011-07-04
1231 2011-07-05 2,972,582 8,500 3.52 84,459,346 76,692,616 25.80 2011-06-30
1232 2011-07-04 2,964,082 -34,500 3.51 84,459,346 80,919,439 27.30 2011-06-29
1233 2011-06-30 2,998,582 39,375 3.55 84,459,346 81,861,289 27.30 2011-06-28
1234 2011-06-29 2,959,207 -49,500 3.50 84,459,346 81,674,113 27.60 2011-06-27
1235 2011-06-28 3,008,707 -40,500 3.56 84,459,346 78,527,253 26.10 2011-06-24
1236 2011-06-27 3,049,207 16,625 3.61 84,459,346 71,351,444 23.40 2011-06-23
1237 2011-06-24 3,032,582 29,875 3.59 84,459,346 70,962,419 23.40 2011-06-22
1238 2011-06-23 3,002,707 -239,125 3.56 84,459,346 69,362,532 23.10 2011-06-21
1239 2011-06-22 3,241,832 -45,875 3.84 84,459,346 74,886,319 23.10 2011-06-20
1240 2011-06-21 3,287,707 4,000 3.89 84,459,346 80,877,592 24.60 2011-06-17
1241 2011-06-20 3,283,707 -123,875 3.89 84,459,346 82,749,416 25.20 2011-06-16
1242 2011-06-17 3,407,582 21,125 4.03 84,459,346 90,982,439 26.70 2011-06-15
1243 2011-06-16 3,386,457 -20,344 4.01 84,459,346 90,418,402 26.70 2011-06-14
1244 2011-06-15 3,406,801 -4,750 4.03 84,459,346 88,917,506 26.10 2011-06-13
1245 2011-06-14 3,411,551 9,125 4.04 84,459,346 91,088,412 26.70 2011-06-10
1246 2011-06-13 3,402,426 23,375 4.03 84,459,346 89,824,046 26.40 2011-06-09
1247 2011-06-10 3,379,051 -26,292 4.00 84,459,346 96,302,954 28.50 2011-06-08
1248 2011-06-09 3,405,343 40,625 4.03 84,459,346 104,203,496 30.60 2011-06-07
1249 2011-06-08 3,364,718 -97,500 3.98 84,459,346 102,960,371 30.60 2011-06-03
1250 2011-06-07 3,462,218 -5,875 4.10 84,459,346 110,098,532 31.80 2011-06-02
1251 2011-06-03 3,468,093 5,750 4.11 84,459,346 112,366,213 32.40 2011-06-01
1252 2011-06-02 3,462,343 11,750 4.10 84,459,346 110,102,507 31.80 2011-05-31
1253 2011-06-01 3,450,593 -1,875 4.09 84,459,346 109,728,857 31.80 2011-05-30
1254 2011-05-31 3,452,468 49,250 4.09 84,459,346 107,717,002 31.20 2011-05-27
1255 2011-05-30 3,403,218 -31,125 4.13 82,469,910 112,306,194 33.00 2011-05-26
1256 2011-05-27 3,434,343 11,625 4.16 82,469,910 115,393,925 33.60 2011-05-25
1257 2011-05-26 3,422,718 10,250 4.15 82,469,910 115,003,325 33.60 2011-05-24
1258 2011-05-25 3,412,468 113,625 4.14 82,469,910 114,658,925 33.60 2011-05-23
1259 2011-05-24 3,298,843 -24,000 4.00 82,469,910 112,820,431 34.20 2011-05-20
1260 2011-05-23 3,322,843 -26,750 4.03 82,469,910 113,641,231 34.20 2011-05-19
1261 2011-05-20 3,349,593 -16,375 4.06 82,469,910 116,565,836 34.80 2011-05-18
1262 2011-05-19 3,365,968 26,625 4.08 82,469,910 109,057,363 32.40 2011-05-17
1263 2011-05-18 3,339,343 -12,000 4.05 82,469,910 110,198,319 33.00 2011-05-16
1264 2011-05-17 3,351,343 77,250 4.06 82,469,910 110,594,319 33.00 2011-05-13
1265 2011-05-16 3,274,093 98,750 3.97 82,469,910 108,045,069 33.00 2011-05-12
1266 2011-05-13 3,175,343 16,709 3.85 82,469,910 102,881,113 32.40 2011-05-11
1267 2011-05-12 3,158,634 62,000 3.83 82,469,910 104,234,922 33.00 2011-05-09
1268 2011-05-11 3,096,634 22,250 3.75 82,469,910 104,046,902 33.60 2011-05-06
1269 2011-05-09 3,074,384 6,000 3.73 82,469,910 105,143,933 34.20 2011-05-05
1270 2011-05-06 3,068,384 -9,375 3.72 82,469,910 104,938,733 34.20 2011-05-04
1271 2011-05-05 3,077,759 77,500 3.73 82,469,910 107,106,013 34.80 2011-05-03
1272 2011-05-04 3,000,259 -5,625 3.64 82,469,910 104,409,013 34.80 2011-04-29
1273 2011-05-03 3,005,884 73,833 3.64 82,469,910 106,408,294 35.40 2011-04-28
1274 2011-04-29 2,932,051 387,500 3.56 82,469,910 102,035,375 34.80 2011-04-27
1275 2011-04-28 2,544,551 299,250 3.09 82,469,910 88,550,375 34.80 2011-04-26
1276 2011-04-27 2,245,301 -170,250 2.72 82,469,910 71,400,572 31.80 2011-04-21
1277 2011-04-26 2,415,551 25,250 2.93 82,469,910 76,814,522 31.80 2011-04-20
1278 2011-04-21 2,390,301 96,500 2.90 82,469,910 76,011,572 31.80 2011-04-19
1279 2011-04-20 2,293,801 38,875 2.78 82,469,910 74,319,152 32.40 2011-04-18
1280 2011-04-19 2,254,926 16,000 2.73 82,469,910 75,765,514 33.60 2011-04-15
1281 2011-04-18 2,238,926 20,750 2.71 82,469,910 73,884,558 33.00 2011-04-14
1282 2011-04-15 2,218,176 8,500 2.95 75,317,897 74,530,714 33.60 2011-04-13
1283 2011-04-14 2,209,676 54,917 2.93 75,317,897 75,570,919 34.20 2011-04-12
1284 2011-04-13 2,154,759 109,625 2.86 75,317,897 72,399,902 33.60 2011-04-11
1285 2011-04-12 2,045,134 34,875 2.72 75,317,897 65,035,261 31.80 2011-04-08
1286 2011-04-11 2,010,259 32,125 2.67 75,317,897 61,513,925 30.60 2011-04-07
1287 2011-04-08 1,978,134 50,375 2.63 75,317,897 59,344,020 30.00 2011-04-06
1288 2011-04-07 1,927,759 141,416 2.56 75,317,897 57,832,770 30.00 2011-04-04
1289 2011-04-06 1,786,343 2,125 2.37 75,317,897 49,303,067 27.60 2011-04-01
1290 2011-04-04 1,784,218 24,417 2.37 75,317,897 50,314,948 28.20 2011-03-31
1291 2011-04-01 1,759,801 -66,406 2.34 75,317,897 50,682,269 28.80 2011-03-30
1292 2011-03-31 1,826,207 -26,906 2.42 75,317,897 45,472,554 24.90 2011-03-29
1293 2011-03-30 1,853,113 -250 2.57 71,980,806 47,254,382 25.50 2011-03-28
1294 2011-03-29 1,853,363 -26,250 2.57 71,980,806 47,816,765 25.80 2011-03-25
1295 2011-03-28 1,879,613 4,875 2.61 71,980,806 47,366,248 25.20 2011-03-24
1296 2011-03-25 1,874,738 -8,000 2.60 71,980,806 47,805,819 25.50 2011-03-23
1297 2011-03-24 1,882,738 -167,375 2.62 71,980,806 47,444,998 25.20 2011-03-22
1298 2011-03-23 2,050,113 -35,375 2.85 71,980,806 52,892,915 25.80 2011-03-21
1299 2011-03-22 2,085,488 3,250 2.90 71,980,806 49,426,066 23.70 2011-03-18
1300 2011-03-21 2,082,238 12,906 2.89 71,980,806 48,724,369 23.40 2011-03-17
1301 2011-03-18 2,069,332 -500 2.87 71,980,806 49,663,968 24.00 2011-03-16
1302 2011-03-17 2,069,832 -21,625 2.88 71,980,806 49,675,968 24.00 2011-03-15
1303 2011-03-16 2,091,457 -1,375 2.91 71,980,806 51,449,842 24.60 2011-03-14
1304 2011-03-15 2,092,832 -1,500 2.91 71,980,806 50,227,968 24.00 2011-03-11
1305 2011-03-14 2,094,332 -1,750 2.91 71,980,806 49,635,668 23.70 2011-03-10
1306 2011-03-11 2,096,082 17,375 2.91 71,980,806 51,563,617 24.60 2011-03-09
1307 2011-03-10 2,078,707 7,375 2.89 71,980,806 51,759,804 24.90 2011-03-08
1308 2011-03-09 2,071,332 11,844 2.88 71,980,806 51,576,167 24.90 2011-03-07
1309 2011-03-08 2,059,488 -2,625 2.86 71,980,806 48,809,866 23.70 2011-03-04
1310 2011-03-07 2,062,113 -15,000 2.86 71,980,806 47,634,810 23.10 2011-03-03
1311 2011-03-04 2,077,113 11,750 2.89 71,980,806 47,358,176 22.80 2011-03-02
1312 2011-03-03 2,065,363 6,375 2.87 71,980,806 46,470,668 22.50 2011-03-01
1313 2011-03-02 2,058,988 6,750 2.86 71,980,806 47,562,623 23.10 2011-02-28
1314 2011-02-28 2,052,238 8,625 2.85 71,980,806 46,175,355 22.50 2011-02-24
1315 2011-02-25 2,043,613 500 2.84 71,980,806 48,433,628 23.70 2011-02-23
1316 2011-02-24 2,043,113 12,250 2.84 71,980,806 48,421,778 23.70 2011-02-22
1317 2011-02-23 2,030,863 -282 2.82 71,980,806 49,349,971 24.30 2011-02-21
1318 2011-02-22 2,031,145 -38,041 2.82 71,980,806 50,575,511 24.90 2011-02-18
1319 2011-02-21 2,069,186 4,375 2.87 71,980,806 51,522,731 24.90 2011-02-17
1320 2011-02-18 2,064,811 -2,875 2.87 71,947,473 52,033,237 25.20 2011-02-16
1321 2011-02-17 2,067,686 -33,000 2.87 71,947,473 53,346,299 25.80 2011-02-15
1322 2011-02-16 2,100,686 -5,250 2.92 71,947,473 51,676,876 24.60 2011-02-14
1323 2011-02-15 2,105,936 4,500 2.93 71,947,473 52,437,806 24.90 2011-02-11
1324 2011-02-14 2,101,436 -6,625 2.92 71,947,473 52,325,756 24.90 2011-02-10
1325 2011-02-11 2,108,061 7,093 2.93 71,947,473 53,755,556 25.50 2011-02-09
1326 2011-02-10 2,100,968 44,750 2.92 71,947,473 56,726,136 27.00 2011-02-08
1327 2011-02-09 2,056,218 -750 2.86 71,947,473 52,433,559 25.50 2011-02-07
1328 2011-02-08 2,056,968 45,500 2.86 71,947,473 51,218,503 24.90 2011-02-01
1329 2011-02-07 2,011,468 8,500 2.80 71,947,473 47,671,792 23.70 2011-01-31
1330 2011-02-01 2,002,968 -7,125 2.78 71,947,473 46,268,561 23.10 2011-01-28
1331 2011-01-31 2,010,093 11,000 2.79 71,947,473 47,036,176 23.40 2011-01-27
1332 2011-01-28 1,999,093 -17,791 2.78 71,930,806 46,778,776 23.40 2011-01-26
1333 2011-01-27 2,016,884 -12,625 2.80 71,930,806 47,195,086 23.40 2011-01-25
1334 2011-01-26 2,029,509 16,875 2.82 71,930,806 48,099,363 23.70 2011-01-24
1335 2011-01-25 2,012,634 29,000 2.80 71,930,806 48,303,216 24.00 2011-01-21
1336 2011-01-24 1,983,634 -70,750 2.76 71,930,806 47,012,126 23.70 2011-01-20
1337 2011-01-21 2,054,384 15,458 2.86 71,930,806 49,305,216 24.00 2011-01-19
1338 2011-01-20 2,038,926 28,125 2.83 71,930,806 51,992,613 25.50 2011-01-18
1339 2011-01-19 2,010,801 -4,750 2.80 71,930,806 53,688,387 26.70 2011-01-17
1340 2011-01-18 2,015,551 -56,510 2.80 71,930,806 53,210,546 26.40 2011-01-14
1341 2011-01-17 2,072,061 -1,709 2.88 71,930,806 54,702,410 26.40 2011-01-13
1342 2011-01-14 2,073,770 29,125 2.88 71,930,806 55,369,659 26.70 2011-01-12
1343 2011-01-13 2,044,645 28,875 2.84 71,930,806 56,432,202 27.60 2011-01-11
1344 2011-01-12 2,015,770 219,750 2.80 71,930,806 57,449,445 28.50 2011-01-10
1345 2011-01-11 1,796,020 -60,812 2.50 71,832,348 48,492,540 27.00 2011-01-07
1346 2011-01-10 1,856,832 22,208 2.58 71,832,348 46,792,166 25.20 2011-01-06
1347 2011-01-07 1,834,624 52,875 2.55 71,832,348 47,333,299 25.80 2011-01-05
1348 2011-01-06 1,781,749 -71,875 2.48 71,832,348 40,623,877 22.80 2011-01-04
1349 2011-01-05 1,853,624 -8,250 2.58 71,832,348 38,926,104 21.00 2011-01-03
1350 2011-01-04 1,861,874 8,000 2.59 71,832,348 37,982,230 20.40 2010-12-30
1351 2011-01-03 1,853,874 -1,250 2.58 71,832,348 37,262,867 20.10 2010-12-29
1352 2010-12-30 1,855,124 13,000 2.58 71,832,348 36,731,455 19.80 2010-12-28
1353 2010-12-29 1,842,124 3,167 2.56 71,832,348 37,026,692 20.10 2010-12-23
1354 2010-12-28 1,838,957 -125 2.56 71,832,348 36,963,036 20.10 2010-12-22
1355 2010-12-23 1,839,082 30,375 2.56 71,832,348 37,517,273 20.40 2010-12-21
1356 2010-12-22 1,808,707 6,125 2.52 71,832,348 36,355,011 20.10 2010-12-20
1357 2010-12-21 1,802,582 -6,875 2.51 71,832,348 37,313,447 20.70 2010-12-17
1358 2010-12-20 1,809,457 3,375 2.52 71,832,348 37,455,760 20.70 2010-12-16
1359 2010-12-17 1,806,082 -50,375 2.51 71,832,348 37,927,722 21.00 2010-12-15
1360 2010-12-16 1,856,457 -1,625 2.58 71,832,348 37,314,786 20.10 2010-12-14
1361 2010-12-15 1,858,082 9,625 2.59 71,832,348 37,347,448 20.10 2010-12-13
1362 2010-12-14 1,848,457 3,125 2.57 71,832,348 37,153,986 20.10 2010-12-10
1363 2010-12-13 1,845,332 68,250 2.57 71,832,348 37,091,173 20.10 2010-12-09
1364 2010-12-10 1,777,082 30,500 2.71 65,465,382 36,785,597 20.70 2010-12-08
1365 2010-12-09 1,746,582 1,000 2.67 65,465,382 37,202,197 21.30 2010-12-07
1366 2010-12-08 1,745,582 52,750 2.67 65,465,382 37,704,571 21.60 2010-12-06
1367 2010-12-07 1,692,832 42,875 2.59 65,465,382 36,057,322 21.30 2010-12-03
1368 2010-12-06 1,649,957 9,750 2.77 59,538,109 34,649,097 21.00 2010-12-02
1369 2010-12-03 1,640,207 -29,000 2.75 59,538,109 35,428,471 21.60 2010-12-01
1370 2010-12-02 1,669,207 10,375 2.80 59,538,109 34,051,823 20.40 2010-11-30
1371 2010-12-01 1,658,832 -39,167 2.79 59,538,109 33,840,173 20.40 2010-11-29
1372 2010-11-30 1,697,999 -4,250 2.85 59,538,109 33,110,981 19.50 2010-11-26
1373 2010-11-29 1,702,249 6,875 2.86 59,538,109 33,704,530 19.80 2010-11-25
1374 2010-11-26 1,695,374 750 2.85 59,538,109 33,568,405 19.80 2010-11-24
1375 2010-11-25 1,694,624 30,000 2.85 59,538,109 33,553,555 19.80 2010-11-23
1376 2010-11-24 1,664,624 52,875 2.80 59,538,109 33,458,942 20.10 2010-11-22
1377 2010-11-23 1,611,749 8,000 2.71 59,538,109 33,363,204 20.70 2010-11-19
1378 2010-11-22 1,603,749 -58,250 2.69 59,538,109 32,716,480 20.40 2010-11-18
1379 2010-11-19 1,661,999 55,000 2.79 59,538,109 33,406,180 20.10 2010-11-17
1380 2010-11-18 1,606,999 20,125 2.74 58,640,783 32,782,780 20.40 2010-11-16
1381 2010-11-17 1,586,874 6,625 2.71 58,640,783 33,800,416 21.30 2010-11-15
1382 2010-11-16 1,580,249 61,625 2.69 58,640,783 33,659,304 21.30 2010-11-12
1383 2010-11-15 1,518,624 10,125 2.59 58,640,783 31,891,104 21.00 2010-11-11
1384 2010-11-12 1,508,499 1,063 2.57 58,640,783 31,225,929 20.70 2010-11-10
1385 2010-11-11 1,507,436 875 2.57 58,640,783 30,299,464 20.10 2010-11-09
1386 2010-11-10 1,506,561 248,750 2.57 58,640,783 30,733,844 20.40 2010-11-08
1387 2010-11-09 1,257,811 82,000 2.14 58,640,783 26,414,031 21.00 2010-11-05
1388 2010-11-08 1,175,811 -1,375 2.01 58,640,783 24,692,031 21.00 2010-11-04
1389 2010-11-05 1,177,186 19,750 2.01 58,640,783 24,720,906 21.00 2010-11-03
1390 2010-11-04 1,157,436 38,625 1.97 58,640,783 24,306,156 21.00 2010-11-02
1391 2010-11-03 1,118,811 13,250 1.91 58,640,783 23,159,388 20.70 2010-11-01
1392 2010-11-02 1,105,561 38,000 1.89 58,640,783 22,885,113 20.70 2010-10-29
1393 2010-11-01 1,067,561 8,000 1.82 58,640,783 22,418,781 21.00 2010-10-28
1394 2010-10-29 1,059,561 -11,250 1.81 58,640,783 21,932,913 20.70 2010-10-27
1395 2010-10-28 1,070,811 18,156 1.83 58,640,783 22,487,031 21.00 2010-10-26
1396 2010-10-27 1,052,655 -9,625 1.80 58,640,783 22,421,552 21.30 2010-10-25
1397 2010-10-26 1,062,280 -21,375 1.81 58,640,783 22,626,564 21.30 2010-10-22
1398 2010-10-25 1,083,655 67,917 1.85 58,640,783 24,057,141 22.20 2010-10-21
1399 2010-10-22 1,015,738 -3,334 1.73 58,640,783 23,463,548 23.10 2010-10-20
1400 2010-10-21 1,019,072 1,125 1.74 58,640,783 20,483,347 20.10 2010-10-19
1401 2010-10-20 1,017,947 38,750 1.74 58,640,783 20,460,735 20.10 2010-10-18
1402 2010-10-19 979,197 26,875 1.67 58,640,783 19,975,619 20.40 2010-10-15
1403 2010-10-18 952,322 13,125 1.62 58,640,783 19,427,369 20.40 2010-10-14
1404 2010-10-15 939,197 30,500 1.60 58,640,783 19,723,137 21.00 2010-10-13
1405 2010-10-14 908,697 125 1.55 58,640,783 19,355,246 21.30 2010-10-12
1406 2010-10-13 908,572 6,625 1.55 58,640,783 19,352,584 21.30 2010-10-11
1407 2010-10-12 901,947 3,125 1.54 58,640,783 19,482,055 21.60 2010-10-08
1408 2010-10-11 898,822 4,375 1.54 58,307,450 19,414,555 21.60 2010-10-07
1409 2010-10-08 894,447 17,250 1.53 58,307,450 19,856,723 22.20 2010-10-06
1410 2010-10-07 877,197 2,375 1.50 58,307,450 19,210,614 21.90 2010-10-05
1411 2010-10-06 874,822 750 1.50 58,307,450 18,108,815 20.70 2010-10-04
1412 2010-10-05 874,072 3,875 1.50 58,307,450 18,355,512 21.00 2010-09-30
1413 2010-10-04 870,197 -750 1.54 56,455,070 18,274,137 21.00 2010-09-29
1414 2010-09-30 870,947 -2,000 1.54 56,455,070 18,289,887 21.00 2010-09-28
1415 2010-09-29 872,947 3,500 1.55 56,455,070 18,331,887 21.00 2010-09-27
1416 2010-09-28 869,447 7,250 1.54 56,455,070 18,519,221 21.30 2010-09-24
1417 2010-09-27 862,197 15,250 1.53 56,455,070 18,364,796 21.30 2010-09-22
1418 2010-09-24 846,947 -250 1.50 56,455,070 18,548,139 21.90 2010-09-21
1419 2010-09-22 847,197 19,875 1.50 56,455,070 18,553,614 21.90 2010-09-20
1420 2010-09-21 827,322 -9,625 1.47 56,455,070 18,118,352 21.90 2010-09-17
1421 2010-09-20 836,947 2,938 1.48 56,455,070 18,329,139 21.90 2010-09-16
1422 2010-09-17 834,009 -5,000 1.48 56,455,070 18,264,797 21.90 2010-09-15
1423 2010-09-16 839,009 8,625 1.49 56,455,070 18,877,703 22.50 2010-09-14
1424 2010-09-15 830,384 7,375 1.47 56,455,070 19,181,870 23.10 2010-09-13
1425 2010-09-14 823,009 -10,875 1.46 56,455,070 19,011,508 23.10 2010-09-10
1426 2010-09-13 833,884 7,500 1.48 56,455,070 17,761,729 21.30 2010-09-09
1427 2010-09-10 826,384 1,250 1.46 56,455,070 17,601,979 21.30 2010-09-08
1428 2010-09-09 825,134 -2,000 1.46 56,455,070 17,327,814 21.00 2010-09-07
1429 2010-09-08 827,134 17,000 1.47 56,455,070 17,866,094 21.60 2010-09-06
1430 2010-09-07 810,134 -7,000 1.44 56,455,070 17,498,894 21.60 2010-09-03
1431 2010-09-06 817,134 6,250 1.45 56,455,070 16,669,534 20.40 2010-09-02
1432 2010-09-03 810,884 3,250 1.44 56,455,070 16,542,034 20.40 2010-09-01
1433 2010-09-02 807,634 13,125 1.43 56,455,070 16,233,443 20.10 2010-08-31
1434 2010-09-01 794,509 13,031 1.41 56,455,070 16,684,689 21.00 2010-08-30
1435 2010-08-31 781,478 -2,875 1.38 56,455,070 17,348,812 22.20 2010-08-27
1436 2010-08-30 784,353 625 1.39 56,455,070 16,236,107 20.70 2010-08-26
1437 2010-08-27 783,728 14,250 1.39 56,455,070 16,693,406 21.30 2010-08-25
1438 2010-08-26 769,478 1,250 1.36 56,455,070 16,620,725 21.60 2010-08-24
1439 2010-08-25 768,228 9,000 1.36 56,455,070 17,285,130 22.50 2010-08-23
1440 2010-08-24 759,228 29,000 1.34 56,455,070 17,082,630 22.50 2010-08-20
1441 2010-08-23 730,228 43,000 1.29 56,455,070 16,868,267 23.10 2010-08-19
1442 2010-08-20 687,228 4,000 1.22 56,455,070 16,493,472 24.00 2010-08-18
1443 2010-08-19 683,228 1,125 1.21 56,455,070 16,602,440 24.30 2010-08-17
1444 2010-08-18 682,103 -500 1.21 56,455,070 17,393,627 25.50 2010-08-16
1445 2010-08-17 682,603 5,250 1.21 56,455,070 16,587,253 24.30 2010-08-13
1446 2010-08-16 677,353 -4,500 1.20 56,455,070 16,459,678 24.30 2010-08-12
1447 2010-08-13 681,853 15,875 1.21 56,455,070 16,569,028 24.30 2010-08-11
1448 2010-08-12 665,978 2,500 1.18 56,455,070 16,982,439 25.50 2010-08-10
1449 2010-08-11 663,478 6,000 1.18 56,455,070 16,719,646 25.20 2010-08-09
1450 2010-08-10 657,478 1,250 1.16 56,455,070 17,357,419 26.40 2010-08-06
1451 2010-08-09 656,228 2,000 1.16 56,455,070 17,324,419 26.40 2010-08-05
1452 2010-08-06 654,228 1,250 1.16 56,455,070 17,467,888 26.70 2010-08-04
1453 2010-08-05 652,978 7,000 1.16 56,455,070 17,630,406 27.00 2010-08-03
1454 2010-08-04 645,978 12,125 1.23 52,418,309 17,247,613 26.70 2010-08-02
1455 2010-08-03 633,853 2,792 1.21 52,418,309 17,114,031 27.00 2010-07-30
1456 2010-08-02 631,061 -1,750 1.22 51,926,809 17,227,965 27.30 2010-07-29
1457 2010-07-30 632,811 2,500 1.22 51,926,809 17,655,427 27.90 2010-07-28
1458 2010-07-29 630,311 -4,500 1.21 51,926,809 17,018,397 27.00 2010-07-27
1459 2010-07-28 634,811 1,500 1.22 51,926,809 17,520,784 27.60 2010-07-26
1460 2010-07-27 633,311 4,875 1.22 51,926,809 17,479,384 27.60 2010-07-23
1461 2010-07-26 628,436 -4,500 1.21 51,926,809 17,910,426 28.50 2010-07-22
1462 2010-07-23 632,936 -250 1.22 51,926,809 18,038,676 28.50 2010-07-21
1463 2010-07-22 633,186 4,000 1.22 51,926,809 17,855,845 28.20 2010-07-20
1464 2010-07-21 629,186 -5,125 1.21 51,926,809 18,875,580 30.00 2010-07-19
1465 2010-07-20 634,311 -4,500 1.22 51,926,809 19,409,917 30.60 2010-07-16
1466 2010-07-19 638,811 1,125 1.24 51,426,809 18,589,400 29.10 2010-07-15
1467 2010-07-16 637,686 1,000 1.24 51,426,809 16,643,605 26.10 2010-07-14
1468 2010-07-15 636,686 5,750 1.24 51,426,809 16,617,505 26.10 2010-07-13
1469 2010-07-14 630,936 875 1.23 51,426,809 16,278,149 25.80 2010-07-12
1470 2010-07-13 630,061 -2,375 1.23 51,426,809 16,822,629 26.70 2010-07-09
1471 2010-07-12 632,436 250 1.23 51,426,809 17,265,503 27.30 2010-07-08
1472 2010-07-07 632,186 5,875 1.29 48,828,407 17,448,334 27.60 2010-07-05
1473 2010-07-06 626,311 1,125 1.28 48,828,407 17,286,184 27.60 2010-07-02
1474 2010-07-05 625,186 1,500 1.28 48,828,407 18,005,357 28.80 2010-06-30
1475 2010-07-02 623,686 -500 1.28 48,828,407 18,149,263 29.10 2010-06-29
1476 2010-06-30 624,186 3,231 1.28 48,828,407 18,538,324 29.70 2010-06-28
1477 2010-06-28 620,955 -5,500 1.27 48,828,407 18,256,077 29.40 2010-06-24
1478 2010-06-25 626,455 -2,125 1.28 48,828,407 18,229,841 29.10 2010-06-23
1479 2010-06-24 628,580 250 1.29 48,828,407 18,668,826 29.70 2010-06-22
1480 2010-06-23 628,330 8,500 1.29 48,828,407 19,226,898 30.60 2010-06-21
1481 2010-06-22 619,830 -2,250 1.27 48,828,407 18,966,798 30.60 2010-06-18
1482 2010-06-21 622,080 13,125 1.27 48,828,407 18,662,400 30.00 2010-06-17
1483 2010-06-18 608,955 5,375 1.25 48,828,407 17,172,531 28.20 2010-06-15
1484 2010-06-17 603,580 1,000 1.24 48,828,407 15,029,142 24.90 2010-06-14
1485 2010-06-15 602,580 625 1.23 48,828,407 14,823,468 24.60 2010-06-11
1486 2010-06-14 601,955 1,250 1.23 48,828,407 14,627,507 24.30 2010-06-10
1487 2010-06-11 600,705 6,375 1.23 48,828,407 15,137,766 25.20 2010-06-09
1488 2010-06-10 594,330 1,125 1.22 48,828,407 15,155,415 25.50 2010-06-08
1489 2010-06-09 593,205 -3,750 1.21 48,828,407 15,660,612 26.40 2010-06-07
1490 2010-06-08 596,955 20,375 1.22 48,828,407 16,655,045 27.90 2010-06-04
1491 2010-06-07 576,580 7,875 1.18 48,828,407 16,778,478 29.10 2010-06-03
1492 2010-06-04 568,705 4,500 1.16 48,828,407 17,402,373 30.60 2010-06-02
1493 2010-06-02 564,205 4,500 1.18 47,640,907 18,957,288 33.60 2010-05-31
1494 2010-06-01 559,705 5,000 1.37 40,774,240 19,141,911 34.20 2010-05-28
1495 2010-05-31 554,705 13,625 1.36 40,774,240 18,970,911 34.20 2010-05-27
1496 2010-05-27 541,080 -10,625 1.33 40,774,240 17,206,344 31.80 2010-05-25
1497 2010-05-26 551,705 -1,250 1.35 40,774,240 17,544,219 31.80 2010-05-24
1498 2010-05-25 552,955 -1,250 1.36 40,774,240 17,915,742 32.40 2010-05-20
1499 2010-05-24 554,205 5,000 1.36 40,774,240 18,621,288 33.60 2010-05-19
1500 2010-05-20 549,205 2,000 1.35 40,774,240 19,112,334 34.80 2010-05-18
1501 2010-05-19 547,205 625 1.34 40,774,240 18,714,411 34.20 2010-05-17
1502 2010-05-18 546,580 3,750 1.34 40,774,240 19,348,932 35.40 2010-05-14
1503 2010-05-17 542,830 15,125 1.40 38,774,240 19,541,880 36.00 2010-05-13
1504 2010-05-14 527,705 11,375 1.36 38,774,240 18,997,380 36.00 2010-05-12
1505 2010-05-13 516,330 3,125 1.33 38,774,240 19,207,476 37.20 2010-05-11
1506 2010-05-12 513,205 -6,875 1.32 38,774,240 19,707,072 38.40 2010-05-10
1507 2010-05-11 520,080 14,750 1.34 38,774,240 20,283,120 39.00 2010-05-07
1508 2010-05-10 505,330 2,625 1.30 38,774,240 21,223,860 42.00 2010-05-06
1509 2010-05-07 502,705 4,708 1.30 38,774,240 21,113,610 42.00 2010-05-05
1510 2010-05-06 497,997 28,875 1.28 38,774,240 19,421,883 39.00 2010-05-04
1511 2010-05-05 469,122 -3,250 1.21 38,774,240 19,984,597 42.60 2010-05-03
1512 2010-05-04 472,372 -9,125 1.22 38,774,240 21,823,586 46.20 2010-04-30
1513 2010-05-03 481,497 -3,500 1.24 38,774,240 21,956,263 45.60 2010-04-29
1514 2010-04-30 484,997 -11,375 1.25 38,774,240 22,406,861 46.20 2010-04-28
1515 2010-04-29 496,372 3,750 1.28 38,774,240 23,230,210 46.80 2010-04-27
1516 2010-04-28 492,622 3,000 1.27 38,774,240 23,350,283 47.40 2010-04-26
1517 2010-04-27 489,622 2,000 1.26 38,774,240 23,208,083 47.40 2010-04-23
1518 2010-04-26 487,622 6,250 1.26 38,774,240 23,113,283 47.40 2010-04-22
1519 2010-04-23 481,372 -1,875 1.24 38,774,240 23,394,679 48.60 2010-04-21
1520 2010-04-22 483,247 4,500 1.25 38,774,240 23,195,856 48.00 2010-04-20
1521 2010-04-21 478,747 3,250 1.23 38,774,240 22,692,608 47.40 2010-04-19
1522 2010-04-20 475,497 -9,083 1.23 38,774,240 23,109,154 48.60 2010-04-16
1523 2010-04-19 484,580 -7,000 1.25 38,774,240 23,841,336 49.20 2010-04-15
1524 2010-04-16 491,580 8,737 1.27 38,774,240 23,595,840 48.00 2010-04-14
1525 2010-04-15 482,843 1,875 1.25 38,774,240 23,755,876 49.20 2010-04-13
1526 2010-04-14 480,968 3,750 1.24 38,774,240 23,952,206 49.80 2010-04-12
1527 2010-04-13 477,218 -6,625 1.23 38,774,240 24,051,787 50.40 2010-04-09
1528 2010-04-12 483,843 -3,500 1.25 38,774,240 23,514,770 48.60 2010-04-08
1529 2010-04-09 487,343 7,750 1.26 38,774,240 23,684,870 48.60 2010-04-07
1530 2010-04-08 479,593 -6,062 1.24 38,774,240 23,883,731 49.80 2010-04-01
1531 2010-04-07 485,655 -1,125 1.25 38,774,240 24,477,012 50.40 2010-03-31
1532 2010-04-01 486,780 8,250 1.26 38,774,240 25,409,916 52.20 2010-03-30
1533 2010-03-31 478,530 6,625 1.23 38,774,240 25,553,502 53.40 2010-03-29
1534 2010-03-30 471,905 -1,000 1.22 38,774,240 25,199,727 53.40 2010-03-26
1535 2010-03-29 472,905 6,000 1.22 38,774,240 24,685,641 52.20 2010-03-25
1536 2010-03-26 466,905 2,875 1.20 38,774,240 24,652,584 52.80 2010-03-24
1537 2010-03-25 464,030 -4,000 1.20 38,774,240 24,779,202 53.40 2010-03-23
1538 2010-03-24 468,030 13,500 1.21 38,774,240 24,431,166 52.20 2010-03-22
1539 2010-03-23 454,530 8,125 1.17 38,774,240 24,544,620 54.00 2010-03-19
1540 2010-03-22 446,405 10,250 1.15 38,774,240 24,105,870 54.00 2010-03-18
1541 2010-03-19 436,155 -7,500 1.12 38,774,240 24,075,756 55.20 2010-03-17
1542 2010-03-18 443,655 19,500 1.14 38,774,240 23,957,370 54.00 2010-03-16
1543 2010-03-17 424,155 7,625 1.09 38,774,240 24,176,835 57.00 2010-03-15
1544 2010-03-16 416,530 -11,167 1.07 38,774,240 22,742,538 54.60 2010-03-12
1545 2010-03-15 427,697 -375 1.10 38,774,240 22,325,783 52.20 2010-03-11
1546 2010-03-12 428,072 -4,750 1.10 38,774,240 22,345,358 52.20 2010-03-10
1547 2010-03-11 432,822 1,125 1.12 38,774,240 23,112,695 53.40 2010-03-09
1548 2010-03-10 431,697 8,500 1.11 38,774,240 22,793,602 52.80 2010-03-08
1549 2010-03-09 423,197 4,750 1.09 38,774,240 22,344,802 52.80 2010-03-05
1550 2010-03-08 418,447 -11,750 1.08 38,774,240 22,596,138 54.00 2010-03-04
1551 2010-03-05 430,197 250 1.15 37,524,240 22,714,402 52.80 2010-03-03
1552 2010-03-04 429,947 6,369 1.15 37,524,240 22,443,233 52.20 2010-03-02
1553 2010-03-03 423,578 -7,875 1.13 37,524,240 22,873,212 54.00 2010-03-01
1554 2010-03-02 431,453 -750 1.15 37,524,240 23,298,462 54.00 2010-02-26
1555 2010-03-01 432,203 -6,250 1.15 37,524,240 23,338,962 54.00 2010-02-25
1556 2010-02-26 438,453 -375 1.17 37,357,490 23,150,318 52.80 2010-02-24
1557 2010-02-25 438,828 -375 1.17 37,357,490 23,170,118 52.80 2010-02-23
1558 2010-02-24 439,203 5,500 1.18 37,357,490 22,926,397 52.20 2010-02-22
1559 2010-02-17 433,703 219 1.19 36,595,490 21,858,631 50.40 2010-02-11
1560 2010-02-12 433,484 3,125 1.18 36,595,490 22,367,774 51.60 2010-02-10
1561 2010-02-11 430,359 -7,375 1.18 36,595,490 21,948,309 51.00 2010-02-09
1562 2010-02-10 437,734 3,000 1.20 36,595,490 21,536,513 49.20 2010-02-08
1563 2010-02-09 434,734 625 1.19 36,595,490 20,867,232 48.00 2010-02-05
1564 2010-02-08 434,109 -1,000 1.19 36,595,490 21,879,094 50.40 2010-02-04
1565 2010-02-05 435,109 -1,375 1.19 36,595,490 22,190,559 51.00 2010-02-03
1566 2010-02-04 436,484 1,500 1.19 36,595,490 21,736,903 49.80 2010-02-02
1567 2010-02-03 434,984 17,500 1.19 36,595,490 21,140,222 48.60 2010-02-01
1568 2010-02-02 417,484 2,250 1.14 36,595,490 19,538,251 46.80 2010-01-29
1569 2010-02-01 415,234 5,375 1.15 36,007,161 20,180,372 48.60 2010-01-28
1570 2010-01-29 409,859 -5,875 1.14 36,007,161 20,410,978 49.80 2010-01-27
1571 2010-01-28 415,734 -1,750 1.15 36,007,161 21,451,874 51.60 2010-01-26
1572 2010-01-27 417,484 -11,500 1.16 36,007,161 22,544,136 54.00 2010-01-25
1573 2010-01-26 428,984 -50,000 1.19 36,007,161 23,165,136 54.00 2010-01-22
1574 2010-01-25 478,984 14,250 1.34 35,790,494 25,865,136 54.00 2010-01-21
1575 2010-01-22 464,734 875 1.30 35,790,494 25,374,476 54.60 2010-01-20
1576 2010-01-21 463,859 11,375 1.35 34,333,685 24,770,071 53.40 2010-01-19
1577 2010-01-20 452,484 10,625 1.32 34,333,685 24,705,626 54.60 2010-01-18
1578 2010-01-19 441,859 30,875 1.29 34,333,685 25,185,963 57.00 2010-01-15
1579 2010-01-18 410,984 8,031 1.20 34,333,685 24,165,859 58.80 2010-01-14
1580 2010-01-15 402,953 3,167 1.17 34,333,685 22,726,549 56.40 2010-01-13
1581 2010-01-14 399,786 11,125 1.16 34,333,685 22,787,802 57.00 2010-01-12
1582 2010-01-13 388,661 16,750 1.13 34,333,685 21,454,087 55.20 2010-01-11
1583 2010-01-12 371,911 -7,500 1.09 34,036,185 18,074,875 48.60 2010-01-08
1584 2010-01-11 379,411 8,375 1.11 34,036,185 17,756,435 46.80 2010-01-07
1585 2010-01-08 371,036 21,843 1.09 34,036,185 17,587,106 47.40 2010-01-06
1586 2010-01-07 349,193 -32,875 1.03 34,036,185 17,180,296 49.20 2010-01-05
1587 2010-01-06 382,068 6,334 1.12 34,036,185 17,422,301 45.60 2010-01-04
1588 2009-12-17 375,734 4,406 1.10 34,036,185 17,358,911 46.20 2009-12-15
1589 2009-12-16 371,328 -12,763 1.09 34,036,185 17,823,744 48.00 2009-12-14
1590 2009-12-15 384,091 -1,408,803 1.13 34,036,185 18,436,368 48.00 2009-12-11
1591 2009-12-01 1,792,894 1,456,726 5.27 34,036,185 63,109,869 35.20 2009-11-27
1592 2009-11-30 336,168 16,500 0.99 34,036,185 12,370,982 36.80 2009-11-26
1593 2009-11-27 319,668 19,375 0.94 34,036,185 10,433,964 32.64 2009-11-25
1594 2009-11-26 300,293 5,125 0.88 34,036,185 9,513,282 31.68 2009-11-24
1595 2009-11-25 295,168 -10,000 0.87 34,036,185 9,162,015 31.04 2009-11-23
1596 2009-11-24 305,168 3,375 0.90 34,036,185 8,984,146 29.44 2009-11-20
1597 2009-11-23 301,793 -9,718 0.89 34,036,185 8,884,786 29.44 2009-11-19
1598 2009-11-20 311,511 -5,988 0.92 34,036,185 9,270,567 29.76 2009-11-18
1599 2009-11-19 317,499 -26,000 0.93 34,036,185 9,448,770 29.76 2009-11-17
1600 2009-11-18 343,499 2,750 1.01 34,036,185 9,892,771 28.80 2009-11-16
1601 2009-11-17 340,749 -687 1.00 34,036,185 9,704,532 28.48 2009-11-13
1602 2009-11-13 341,436 -500 1.00 34,036,185 9,177,800 26.88 2009-11-11
1603 2009-11-12 341,936 -8,888 1.00 34,036,185 9,410,079 27.52 2009-11-10
1604 2009-11-11 350,824 -7,906 1.03 34,036,185 9,654,676 27.52 2009-11-09
1605 2009-11-10 358,730 14,250 1.05 34,036,185 10,446,218 29.12 2009-11-06
1606 2009-11-03 344,480 44,500 1.22 28,297,740 9,480,090 27.52 2009-10-30
1607 2009-11-02 299,980 -50,375 1.06 28,297,740 7,775,482 25.92 2009-10-29
1608 2009-10-30 350,355 47,125 1.24 28,297,740 8,632,747 24.64 2009-10-28
1609 2009-10-29 303,230 -5,500 1.07 28,297,740 7,762,688 25.60 2009-10-27
1610 2009-10-28 308,730 -9,938 1.09 28,297,740 7,903,488 25.60 2009-10-23
1611 2009-10-27 318,668 4,125 1.13 28,297,740 8,157,901 25.60 2009-10-22
1612 2009-10-23 314,543 11,250 1.24 25,295,740 8,052,301 25.60 2009-10-21
1613 2009-10-22 303,293 3,088 1.20 25,295,740 8,152,516 26.88 2009-10-20
1614 2009-10-16 300,205 2,875 1.19 25,295,740 8,261,642 27.52 2009-10-14
1615 2009-10-15 297,330 11,750 1.18 25,295,740 8,277,667 27.84 2009-10-13
1616 2009-10-14 285,580 7,625 1.13 25,295,740 7,950,547 27.84 2009-10-12
1617 2009-10-13 277,955 250 1.10 25,295,740 7,560,376 27.20 2009-10-09
1618 2009-10-12 277,705 -4,500 1.10 25,295,740 7,997,904 28.80 2009-10-08
1619 2009-10-09 282,205 -9,500 1.12 25,295,740 8,398,421 29.76 2009-10-07
1620 2009-10-08 291,705 437 1.15 25,295,740 8,681,141 29.76 2009-10-06
1621 2009-10-07 291,268 15,875 1.15 25,295,740 8,854,547 30.40 2009-10-05
1622 2009-10-06 275,393 -36,125 1.09 25,295,740 7,578,815 27.52 2009-10-02
1623 2009-10-05 311,518 -11,093 1.23 25,295,740 7,875,175 25.28 2009-09-30
1624 2009-10-02 322,611 1,875 1.28 25,295,740 7,845,900 24.32 2009-09-29
1625 2009-09-30 320,736 -2,500 1.27 25,295,740 7,902,935 24.64 2009-09-28
1626 2009-09-29 323,236 -1,875 1.28 25,295,740 7,964,535 24.64 2009-09-25
1627 2009-09-28 325,111 625 1.29 25,295,740 7,802,664 24.00 2009-09-24
1628 2009-09-25 324,486 -625 1.28 25,295,740 7,579,993 23.36 2009-09-23
1629 2009-09-24 325,111 750 1.29 25,295,740 7,594,593 23.36 2009-09-22
1630 2009-09-23 324,361 500 1.28 25,295,740 7,680,868 23.68 2009-09-21
1631 2009-09-22 323,861 6,125 1.28 25,295,740 7,772,664 24.00 2009-09-18
1632 2009-09-21 317,736 -1,250 1.26 25,295,740 7,829,015 24.64 2009-09-17
1633 2009-09-18 318,986 11,000 1.26 25,295,740 7,859,815 24.64 2009-09-16
1634 2009-09-17 307,986 -3,375 1.22 25,295,740 7,884,442 25.60 2009-09-15
1635 2009-09-16 311,361 4,250 1.23 25,295,740 8,070,477 25.92 2009-09-14
1636 2009-09-15 307,111 -10,750 1.21 25,295,740 7,960,317 25.92 2009-09-11
1637 2009-09-14 317,861 2,125 1.26 25,295,740 8,137,242 25.60 2009-09-10
1638 2009-09-11 315,736 -3,000 1.25 25,295,740 7,981,806 25.28 2009-09-09
1639 2009-09-10 318,736 -10,094 1.26 25,295,740 7,955,651 24.96 2009-09-08
1640 2009-09-09 328,830 -4,375 1.30 25,295,740 8,312,822 25.28 2009-09-07
1641 2009-09-08 333,205 4,312 1.32 25,295,740 8,210,171 24.64 2009-09-04
1642 2009-09-07 328,893 -375 1.30 25,295,740 8,103,924 24.64 2009-09-03
1643 2009-09-04 329,268 5,250 1.30 25,295,740 7,691,700 23.36 2009-09-02
1644 2009-09-03 324,018 5,625 1.28 25,295,740 7,880,118 24.32 2009-09-01
1645 2009-09-02 318,393 -16,000 1.26 25,295,740 7,743,318 24.32 2009-08-31
1646 2009-09-01 334,393 8,375 1.32 25,295,740 8,453,455 25.28 2009-08-28
1647 2009-08-31 326,018 14,250 1.29 25,295,740 8,450,387 25.92 2009-08-27
1648 2009-08-28 311,768 -4,000 1.23 25,295,740 7,881,495 25.28 2009-08-26
1649 2009-08-27 315,768 -500 1.25 25,295,740 7,881,569 24.96 2009-08-25
1650 2009-08-26 316,268 -2,500 1.25 25,295,740 7,792,844 24.64 2009-08-24
1651 2009-08-25 318,768 -1,500 1.26 25,295,740 8,058,455 25.28 2009-08-21
1652 2009-08-24 320,268 -250 1.27 25,295,740 7,891,404 24.64 2009-08-20
1653 2009-08-21 320,518 -1,000 1.27 25,295,740 7,692,432 24.00 2009-08-19
1654 2009-08-20 321,518 -3,250 1.27 25,295,740 8,025,089 24.96 2009-08-18
1655 2009-08-19 324,768 -3,500 1.28 25,295,740 7,794,432 24.00 2009-08-17
1656 2009-08-18 328,268 -1,812 1.30 25,295,740 8,193,569 24.96 2009-08-14
1657 2009-08-17 330,080 8,750 1.30 25,295,740 8,344,422 25.28 2009-08-13
1658 2009-08-14 321,330 15,000 1.27 25,295,740 8,328,874 25.92 2009-08-12
1659 2009-08-13 306,330 54,000 1.21 25,295,740 8,038,099 26.24 2009-08-11
1660 2009-08-12 252,330 8,250 1.00 25,295,740 6,136,666 24.32 2009-08-10
1661 2009-08-11 244,080 -1,625 0.96 25,295,740 5,779,814 23.68 2009-08-07
1662 2009-08-10 245,705 625 0.97 25,295,740 5,975,546 24.32 2009-08-06
1663 2009-08-07 245,080 750 1.21 20,185,490 5,960,346 24.32 2009-08-05
1664 2009-08-06 244,330 15,750 1.21 20,185,490 5,863,920 24.00 2009-08-04
1665 2009-08-05 228,580 16,387 1.13 20,185,490 5,778,502 25.28 2009-08-03
1666 2009-08-04 212,193 84,125 1.05 20,185,490 5,160,534 24.32 2009-07-31
1667 2009-08-03 128,068 -750 0.63 20,185,490 4,630,939 36.16 2009-07-30
1668 2009-07-31 128,818 2,000 0.64 20,185,490 4,740,502 36.80 2009-07-29
1669 2009-07-30 126,818 -1,250 0.72 17,732,365 4,666,902 36.80 2009-07-28
1670 2009-07-29 128,068 -3,500 1.91 6,722,115 4,753,884 37.12 2009-07-27
1671 2009-07-28 131,568 2,500 1.96 6,722,115 4,968,008 37.76 2009-07-24
1672 2009-07-27 129,068 -2,000 1.92 6,722,115 4,873,608 37.76 2009-07-23
1673 2009-07-23 131,068 3,375 1.95 6,722,115 4,907,186 37.44 2009-07-21
1674 2009-07-22 127,693 500 1.90 6,722,115 4,699,102 36.80 2009-07-20
1675 2009-07-21 127,193 1,500 1.89 6,722,115 4,680,702 36.80 2009-07-17
1676 2009-07-20 125,693 -62 1.87 6,722,115 4,665,724 37.12 2009-07-16
1677 2009-07-17 125,755 625 1.87 6,722,115 4,547,301 36.16 2009-07-15
1678 2009-07-16 125,130 -250 1.86 6,722,115 4,524,701 36.16 2009-07-14
1679 2009-07-15 125,380 -406 1.87 6,722,115 4,493,619 35.84 2009-07-13
1680 2009-07-14 125,786 1,875 1.87 6,722,115 4,467,919 35.52 2009-07-10
1681 2009-07-13 123,911 -1,125 1.84 6,722,115 4,559,925 36.80 2009-07-09
1682 2009-07-10 125,036 156 1.86 6,722,115 4,321,244 34.56 2009-07-08
1683 2009-07-07 124,880 875 1.86 6,722,115 3,796,352 30.40 2009-07-03
1684 2009-07-06 124,005 2,625 1.84 6,722,115 4,087,205 32.96 2009-07-02
1685 2009-07-03 121,380 750 1.81 6,722,115 4,544,467 37.44 2009-06-30
1686 2009-07-02 120,630 -406 1.79 6,722,115 4,825,200 40.00 2009-06-29
1687 2009-06-30 121,036 -2,625 1.80 6,722,115 5,035,098 41.60 2009-06-26
1688 2009-06-29 123,661 3,250 1.84 6,722,115 5,342,155 43.20 2009-06-25
1689 2009-06-26 120,411 375 1.79 6,722,115 4,700,845 39.04 2009-06-24
1690 2009-06-25 120,036 -907 1.79 6,722,115 4,494,148 37.44 2009-06-23
1691 2009-06-24 120,943 1,625 1.80 6,722,115 4,992,527 41.28 2009-06-22
1692 2009-06-23 119,318 1,250 1.78 6,722,115 4,505,448 37.76 2009-06-19
1693 2009-06-22 118,068 2,125 1.76 6,722,115 4,269,339 36.16 2009-06-18
1694 2009-06-19 115,943 -250 1.72 6,722,115 4,340,906 37.44 2009-06-17
1695 2009-06-17 116,193 375 1.73 6,722,115 4,424,629 38.08 2009-06-15
1696 2009-06-16 115,818 -875 1.72 6,722,115 4,558,596 39.36 2009-06-12
1697 2009-06-15 116,693 -625 1.74 6,722,115 4,593,036 39.36 2009-06-11
1698 2009-06-12 117,318 -4,125 1.75 6,722,115 4,880,429 41.60 2009-06-10
1699 2009-06-11 121,443 -156 1.81 6,722,115 4,585,688 37.76 2009-06-09
1700 2009-06-10 121,599 -500 1.81 6,722,115 4,591,578 37.76 2009-06-08
1701 2009-06-09 122,099 125 1.82 6,722,115 4,454,172 36.48 2009-06-05
1702 2009-06-08 121,974 875 1.81 6,722,115 4,527,675 37.12 2009-06-04
1703 2009-06-05 121,099 2,375 1.80 6,722,115 4,688,953 38.72 2009-06-03
1704 2009-06-04 118,724 5,750 1.77 6,722,115 4,521,010 38.08 2009-06-02
1705 2009-06-02 112,974 -1,575 1.68 6,722,115 5,278,145 46.72 2009-05-29
1706 2009-06-01 114,549 375 1.70 6,722,115 4,691,927 40.96 2009-05-27
1707 2009-05-27 114,174 -625 1.70 6,722,115 4,749,638 41.60 2009-05-25
1708 2009-05-26 114,799 -375 1.71 6,722,115 4,702,167 40.96 2009-05-22
1709 2009-05-25 115,174 250 1.71 6,722,115 4,901,805 42.56 2009-05-21
1710 2009-05-22 114,924 -1,250 1.71 6,722,115 5,332,474 46.40 2009-05-20
1711 2009-05-21 116,174 -875 1.73 6,722,115 5,427,649 46.72 2009-05-19
1712 2009-05-20 117,049 219 1.74 6,722,115 5,730,719 48.96 2009-05-18
1713 2009-05-19 116,830 -750 1.74 6,722,115 5,084,442 43.52 2009-05-15
1714 2009-05-18 117,580 -1,000 1.75 6,722,115 4,326,944 36.80 2009-05-14
1715 2009-05-15 118,580 -1,000 1.76 6,722,115 4,477,581 37.76 2009-05-13
1716 2009-05-14 119,580 250 1.78 6,722,115 3,864,826 32.32 2009-05-12
1717 2009-05-13 119,330 -3,750 1.78 6,722,115 3,894,931 32.64 2009-05-11
1718 2009-05-12 123,080 -250 1.83 6,722,115 4,174,874 33.92 2009-05-08
1719 2009-05-11 123,330 125 1.83 6,722,115 4,222,819 34.24 2009-05-07
1720 2009-05-08 123,205 -125 1.83 6,722,115 4,297,390 34.88 2009-05-06
1721 2009-05-07 123,330 -250 1.83 6,722,115 3,986,026 32.32 2009-05-05
1722 2009-05-06 123,580 250 1.84 6,722,115 3,915,014 31.68 2009-05-04
1723 2009-05-05 123,330 -1,625 1.83 6,722,115 3,749,232 30.40 2009-04-30
1724 2009-05-04 124,955 375 1.86 6,722,115 3,758,646 30.08 2009-04-29
1725 2009-04-30 124,580 3,200 1.85 6,722,115 3,667,635 29.44 2009-04-28
1726 2009-04-29 121,380 125 1.81 6,722,115 3,689,952 30.40 2009-04-27
1727 2009-04-28 121,255 -8,375 1.80 6,722,115 4,306,978 35.52 2009-04-24
1728 2009-04-27 129,630 -500 1.93 6,722,115 4,023,715 31.04 2009-04-23
1729 2009-04-23 130,130 2,750 1.94 6,722,115 3,831,027 29.44 2009-04-21
1730 2009-04-22 127,380 -250 1.89 6,722,115 3,831,590 30.08 2009-04-20
1731 2009-04-21 127,630 1,000 1.90 6,722,115 3,879,952 30.40 2009-04-17
1732 2009-04-20 126,630 750 1.88 6,722,115 3,971,117 31.36 2009-04-16
1733 2009-04-17 125,880 125 1.87 6,722,115 3,947,597 31.36 2009-04-15
1734 2009-04-15 125,755 -1,250 1.87 6,722,115 4,024,160 32.00 2009-04-09
1735 2009-04-14 127,005 -2,250 1.89 6,722,115 3,779,669 29.76 2009-04-08
1736 2009-04-09 129,255 375 1.92 6,722,115 3,846,629 29.76 2009-04-07
1737 2009-04-08 128,880 -1,875 1.92 6,722,115 3,752,986 29.12 2009-04-06
1738 2009-04-07 130,755 -4,625 1.95 6,722,115 3,933,110 30.08 2009-04-03
1739 2009-04-06 135,380 1,250 2.01 6,722,115 3,509,050 25.92 2009-04-02
1740 2009-04-03 134,130 13,000 2.00 6,722,115 3,691,258 27.52 2009-04-01
1741 2009-04-02 121,130 1,625 1.80 6,722,115 3,372,259 27.84 2009-03-31
1742 2009-04-01 119,505 -1,000 1.78 6,722,115 2,485,704 20.80 2009-03-30
1743 2009-03-30 120,505 -1,625 1.79 6,722,115 2,699,312 22.40 2009-03-26
1744 2009-03-26 122,130 2,375 1.82 6,722,115 2,423,059 19.84 2009-03-24
1745 2009-03-25 119,755 4,375 1.78 6,722,115 2,605,869 21.76 2009-03-23
1746 2009-03-23 115,380 -1,125 1.72 6,722,115 2,584,512 22.40 2009-03-19
1747 2009-03-20 116,505 312 1.73 6,722,115 2,609,712 22.40 2009-03-18
1748 2009-03-19 116,193 500 1.73 6,722,115 2,825,814 24.32 2009-03-17
1749 2009-03-18 115,693 625 1.72 6,722,115 2,776,632 24.00 2009-03-16
1750 2009-03-17 115,068 594 1.71 6,722,115 2,945,741 25.60 2009-03-13
1751 2009-03-16 114,474 -4,750 1.70 6,722,115 2,857,271 24.96 2009-03-12
1752 2009-03-13 119,224 -10,250 1.77 6,722,115 3,471,803 29.12 2009-03-11
1753 2009-03-02 129,474 3,919 1.93 6,722,115 5,096,097 39.36 2009-02-26
1754 2009-02-27 125,555 650 1.87 6,722,115 5,624,864 44.80 2009-02-25
1755 2009-02-26 124,905 -1,000 1.86 6,722,115 2,438,146 19.52 2009-02-24
1756 2009-02-25 125,905 250 1.87 6,722,115 2,417,376 19.20 2009-02-23
1757 2009-02-23 125,655 -1,625 1.87 6,722,115 2,332,157 18.56 2009-02-19
1758 2009-02-17 127,280 250 1.89 6,722,115 1,995,750 15.68 2009-02-13
1759 2009-02-12 127,030 -38 1.89 6,722,115 1,951,181 15.36 2009-02-10
1760 2009-02-09 127,068 1,625 1.89 6,722,115 2,033,088 16.00 2009-02-05
1761 2009-01-23 125,443 -875 1.87 6,722,115 1,886,663 15.04 2009-01-21
1762 2009-01-13 126,318 1,188 1.88 6,722,115 2,223,197 17.60 2009-01-09
1763 2009-01-12 125,130 125 1.86 6,722,115 2,362,454 18.88 2009-01-08
1764 2009-01-08 125,005 -500 1.86 6,722,115 2,400,096 19.20 2009-01-06
1765 2008-12-22 125,505 1,000 1.36 9,222,115 2,008,080 16.00 2008-12-18
1766 2008-12-16 124,505 -1,563 1.35 9,222,115 2,071,763 16.64 2008-12-12
1767 2008-12-15 126,068 250 1.37 9,222,115 2,218,797 17.60 2008-12-11
1768 2008-12-09 125,818 -156 1.36 9,222,115 2,013,088 16.00 2008-12-05
1769 2008-12-04 125,974 94 1.37 9,222,115 2,418,701 19.20 2008-12-02
1770 2008-12-03 125,880 -25 1.36 9,222,115 2,134,925 16.96 2008-12-01
1771 2008-12-01 125,905 -19 1.37 9,222,115 2,175,638 17.28 2008-11-27
1772 2008-11-27 125,924 -181 1.37 9,222,115 2,135,671 16.96 2008-11-25
1773 2008-11-26 126,105 -688 1.37 9,222,115 2,421,216 19.20 2008-11-24
1774 2008-11-18 126,793 157 1.37 9,222,115 2,637,294 20.80 2008-11-14
1775 2008-11-13 126,636 -300 1.37 9,222,115 2,350,364 18.56 2008-11-11
1776 2008-11-12 126,936 -125 1.38 9,222,115 2,477,791 19.52 2008-11-10
1777 2008-11-10 127,061 -13 1.38 9,222,115 2,764,847 21.76 2008-11-06
1778 2008-11-07 127,074 656 1.38 9,222,115 3,090,440 24.32 2008-11-05
1779 2008-11-05 126,418 313 1.37 9,222,115 2,629,494 20.80 2008-11-03
1780 2008-10-30 126,105 469 1.37 9,222,115 2,421,216 19.20 2008-10-28
1781 2008-10-27 125,636 -1,250 1.36 9,222,115 2,814,246 22.40 2008-10-23
1782 2008-10-16 126,886 -63 1.38 9,222,115 3,329,489 26.24 2008-10-14
1783 2008-10-15 126,949 -2,187 1.38 9,222,115 3,371,765 26.56 2008-10-13
1784 2008-10-14 129,136 212 1.40 9,222,115 2,686,029 20.80 2008-10-10
1785 2008-10-13 128,924 -7,481 1.40 9,222,115 3,217,943 24.96 2008-10-09
1786 2008-10-08 136,405 -1,819 1.48 9,222,115 4,364,960 32.00 2008-10-03
1787 2008-10-06 138,224 -2,187 1.50 9,222,115 4,998,180 36.16 2008-10-02
1788 2008-10-03 140,411 -1,125 1.52 9,222,115 4,762,741 33.92 2008-09-30
1789 2008-10-02 141,536 62 1.53 9,222,115 5,208,525 36.80 2008-09-29
1790 2008-09-26 141,474 -350 1.53 9,222,115 5,704,232 40.32 2008-09-24
1791 2008-09-25 141,824 -1,681 1.54 9,222,115 5,809,111 40.96 2008-09-23
1792 2008-09-24 143,505 -1,506 1.56 9,222,115 5,877,965 40.96 2008-09-22
1793 2008-09-23 145,011 -450 1.57 9,222,115 6,635,703 45.76 2008-09-19
1794 2008-09-22 145,461 62 1.58 9,222,115 5,958,083 40.96 2008-09-18
1795 2008-09-19 145,399 -1,656 1.58 9,222,115 5,118,045 35.20 2008-09-17
1796 2008-09-18 147,055 -1,875 1.59 9,222,115 4,611,645 31.36 2008-09-16
1797 2008-09-17 148,930 219 1.61 9,222,115 4,432,157 29.76 2008-09-12
1798 2008-09-16 148,711 -344 1.61 9,222,115 3,807,002 25.60 2008-09-11
1799 2008-09-11 149,055 500 1.62 9,222,115 3,863,506 25.92 2008-09-09
1800 2008-09-10 148,555 500 1.61 9,222,115 4,420,997 29.76 2008-09-08
1801 2008-09-09 148,055 112 1.61 9,222,115 4,500,872 30.40 2008-09-05
1802 2008-09-08 147,943 625 1.60 9,222,115 5,207,594 35.20 2008-09-04
1803 2008-09-05 147,318 -625 1.60 9,222,115 6,552,705 44.48 2008-09-03
1804 2008-08-18 147,943 569 1.60 9,222,115 6,296,454 42.56 2008-08-14
1805 2008-08-15 147,374 -375 1.60 9,222,115 6,555,196 44.48 2008-08-13
1806 2008-08-13 147,749 -1,875 1.60 9,222,115 7,091,952 48.00 2008-08-11
1807 2008-08-12 149,624 -500 1.62 9,222,115 7,181,952 48.00 2008-08-08
1808 2008-08-11 150,124 -194 1.63 9,222,115 7,542,230 50.24 2008-08-07
1809 2008-08-08 150,318 313 1.63 9,222,115 7,840,587 52.16 2008-08-05
1810 2008-08-07 150,005 156 1.63 9,222,115 7,776,259 51.84 2008-08-04
1811 2008-08-05 149,849 -525 1.62 9,222,115 7,480,462 49.92 2008-08-01
1812 2008-08-04 150,374 625 1.63 9,222,115 6,736,755 44.80 2008-07-31
1813 2008-08-01 149,749 2,519 1.62 9,222,115 6,900,434 46.08 2008-07-30
1814 2008-07-29 147,230 256 1.61 9,172,081 7,255,494 49.28 2008-07-25
1815 2008-07-28 146,974 -6 1.60 9,172,081 7,242,879 49.28 2008-07-24
1816 2008-07-25 146,980 781 1.60 9,172,081 7,431,309 50.56 2008-07-23
1817 2008-07-21 146,199 4,356 1.59 9,172,081 5,660,825 38.72 2008-07-17
1818 2008-07-18 141,843 1,838 1.55 9,172,081 5,038,263 35.52 2008-07-16
1819 2008-07-17 140,005 1,981 1.53 9,172,081 5,376,192 38.40 2008-07-15
1820 2008-07-16 138,024 4,694 1.50 9,172,081 5,520,960 40.00 2008-07-14
1821 2008-07-15 133,330 -450 1.45 9,172,081 4,735,882 35.52 2008-07-11
1822 2008-07-14 133,780 -250 1.46 9,172,081 4,837,485 36.16 2008-07-10
1823 2008-07-07 134,030 312 1.46 9,172,081 5,232,531 39.04 2008-07-03
1824 2008-07-03 133,718 138 1.46 9,172,081 5,006,402 37.44 2008-06-30
1825 2008-07-02 133,580 19 1.46 9,172,081 5,898,893 44.16 2008-06-27
1826 2008-06-30 133,561 -125 1.46 9,172,081 5,983,533 44.80 2008-06-26
1827 2008-06-24 133,686 -375 1.47 9,068,936 6,416,928 48.00 2008-06-20
1828 2008-06-19 134,061 -282 1.48 9,068,936 6,392,028 47.68 2008-06-17
1829 2008-06-18 134,343 563 1.48 9,068,936 6,448,464 48.00 2008-06-16
1830 2008-06-17 133,780 312 1.48 9,068,936 7,063,584 52.80 2008-06-13
1831 2008-06-16 133,468 -1,568 1.47 9,068,936 7,388,788 55.36 2008-06-12
1832 2008-06-11 135,036 3,162 1.49 9,068,936 7,734,862 57.28 2008-06-06
1833 2008-06-05 131,874 125 1.45 9,068,936 7,553,743 57.28 2008-06-03
1834 2008-06-04 131,749 -156 1.45 9,068,936 7,757,381 58.88 2008-06-02
1835 2008-05-29 131,905 156 1.46 9,063,936 7,344,470 55.68 2008-05-27
1836 2008-05-28 131,749 625 1.45 9,063,936 7,251,465 55.04 2008-05-26
1837 2008-05-27 131,124 938 1.45 9,063,936 7,426,863 56.64 2008-05-23
1838 2008-05-23 130,186 1,175 1.44 9,063,936 7,415,395 56.96 2008-05-21
1839 2008-05-21 129,011 312 1.42 9,063,936 7,348,467 56.96 2008-05-19
1840 2008-05-16 128,699 -531 1.42 9,063,936 7,948,450 61.76 2008-05-14
1841 2008-05-15 129,230 87 1.43 9,063,936 7,195,526 55.68 2008-05-13
1842 2008-05-14 129,143 25 1.42 9,063,936 7,314,660 56.64 2008-05-09
1843 2008-05-13 129,118 -1,175 1.42 9,063,936 7,602,468 58.88 2008-05-08
1844 2008-05-09 130,293 100 1.44 9,063,936 7,588,264 58.24 2008-05-07
1845 2008-05-08 130,193 125 1.44 9,063,936 7,915,734 60.80 2008-05-06
1846 2008-05-07 130,068 -287 1.44 9,063,936 7,866,513 60.48 2008-05-05
1847 2008-05-06 130,355 3,631 1.44 9,063,936 8,759,856 67.20 2008-05-02
1848 2008-05-05 126,724 1,588 1.40 9,063,936 7,988,681 63.04 2008-04-30
1849 2008-05-02 125,136 -313 1.38 9,063,936 6,767,355 54.08 2008-04-29
1850 2008-04-30 125,449 -469 1.38 9,063,936 6,824,426 54.40 2008-04-28
1851 2008-04-29 125,918 800 1.39 9,058,936 6,769,352 53.76 2008-04-25
1852 2008-04-28 125,118 69 1.38 9,058,936 6,806,419 54.40 2008-04-24
1853 2008-04-24 125,049 -987 1.38 9,058,936 6,842,681 54.72 2008-04-22
1854 2008-04-23 126,036 -14,419 1.39 9,058,936 7,058,016 56.00 2008-04-21
1855 2008-04-21 140,455 12 1.55 9,058,936 7,955,371 56.64 2008-04-17
1856 2008-04-15 140,443 -193 1.55 9,058,936 8,089,517 57.60 2008-04-11
1857 2008-04-14 140,636 -575 1.55 9,058,936 7,785,609 55.36 2008-04-10
1858 2008-04-11 141,211 -1,000 1.56 9,058,936 7,636,691 54.08 2008-04-09
1859 2008-04-10 142,211 -1,888 1.57 9,058,936 8,009,324 56.32 2008-04-08
1860 2008-04-09 144,099 -62 1.59 9,058,936 8,300,102 57.60 2008-04-07
1861 2008-04-08 144,161 1,468 1.59 9,058,936 8,303,674 57.60 2008-04-03
1862 2008-04-07 142,693 1,563 1.58 9,058,936 8,219,117 57.60 2008-04-02
1863 2008-04-03 141,130 2,669 1.56 9,058,936 8,129,088 57.60 2008-04-01
1864 2008-04-01 138,461 3,587 1.53 9,058,936 7,886,739 56.96 2008-03-28
1865 2008-03-31 134,874 -425 1.49 9,058,936 7,423,465 55.04 2008-03-27
1866 2008-03-28 135,299 625 2.06 6,558,936 7,793,222 57.60 2008-03-26
1867 2008-03-27 134,674 -312 2.05 6,558,936 7,929,605 58.88 2008-03-25
1868 2008-03-26 134,986 50 2.06 6,558,936 7,775,194 57.60 2008-03-20
1869 2008-03-25 134,936 -150 2.06 6,558,936 7,988,211 59.20 2008-03-19
1870 2008-03-20 135,086 -6,082 2.06 6,558,936 7,435,133 55.04 2008-03-18
1871 2008-03-19 141,168 -443 2.15 6,558,936 8,808,883 62.40 2008-03-17
1872 2008-03-18 141,611 -63 2.16 6,558,936 10,195,992 72.00 2008-03-14
1873 2008-03-17 141,674 156 2.16 6,558,936 10,563,213 74.56 2008-03-13
1874 2008-03-13 141,518 -268 2.16 6,558,936 11,547,869 81.60 2008-03-11
1875 2008-03-12 141,786 18 2.16 6,558,936 10,662,307 75.20 2008-03-10
1876 2008-03-11 141,768 -1,343 2.16 6,558,936 11,296,074 79.68 2008-03-07
1877 2008-03-10 143,111 56 2.18 6,558,936 12,135,813 84.80 2008-03-06
1878 2008-03-06 143,055 -169 2.18 6,558,936 12,359,952 86.40 2008-03-04
1879 2008-03-05 143,224 1,163 2.18 6,558,936 12,374,554 86.40 2008-03-03
1880 2008-03-04 142,061 -3,119 2.17 6,558,936 13,183,261 92.80 2008-02-29
1881 2008-03-03 145,180 1,250 2.21 6,558,936 12,543,552 86.40 2008-02-28
1882 2008-02-29 143,930 819 2.19 6,558,936 12,896,128 89.60 2008-02-27
1883 2008-02-28 143,111 156 2.18 6,558,686 13,280,701 92.80 2008-02-26
1884 2008-02-26 142,955 -300 2.18 6,558,686 13,494,952 94.40 2008-02-22
1885 2008-02-25 143,255 -444 2.18 6,558,686 13,294,064 92.80 2008-02-21
1886 2008-02-22 143,699 7,269 2.19 6,558,686 13,335,267 92.80 2008-02-20
1887 2008-02-21 136,430 356 2.08 6,558,686 13,097,280 96.00 2008-02-19
1888 2008-02-19 136,074 -156 2.07 6,558,686 11,974,512 88.00 2008-02-15
1889 2008-02-18 136,230 312 2.08 6,558,686 11,988,240 88.00 2008-02-14
1890 2008-02-15 135,918 625 2.07 6,558,686 11,308,378 83.20 2008-02-13
1891 2008-02-13 135,293 -1,037 2.06 6,558,686 11,905,784 88.00 2008-02-11
1892 2008-02-12 136,330 -394 2.08 6,558,686 12,215,168 89.60 2008-02-05
1893 2008-02-11 136,724 -1,012 2.08 6,558,686 12,031,712 88.00 2008-02-04
1894 2008-02-01 137,736 1,137 2.10 6,558,686 10,534,049 76.48 2008-01-30
1895 2008-01-31 136,599 94 2.08 6,558,686 10,359,668 75.84 2008-01-29
1896 2008-01-30 136,505 -375 2.08 6,558,686 10,658,310 78.08 2008-01-28
1897 2008-01-29 136,880 -313 2.09 6,558,686 11,169,408 81.60 2008-01-25
1898 2008-01-28 137,193 1,094 2.09 6,558,686 10,799,833 78.72 2008-01-24
1899 2008-01-25 136,099 294 2.08 6,558,686 11,105,678 81.60 2008-01-23
1900 2008-01-24 135,805 10,094 2.07 6,558,686 10,690,570 78.72 2008-01-22
1901 2008-01-23 125,711 293 1.92 6,558,686 12,470,531 99.20 2008-01-21
1902 2008-01-22 125,418 1,150 1.91 6,558,686 13,043,472 104.0 2008-01-18
1903 2008-01-21 124,268 19 1.89 6,558,686 13,122,701 105.6 2008-01-17
1904 2008-01-18 124,249 -2,294 1.89 6,558,686 13,717,090 110.4 2008-01-16
1905 2008-01-17 126,543 819 1.93 6,558,686 14,780,222 116.8 2008-01-15
1906 2008-01-16 125,724 -1,594 1.92 6,558,686 16,092,672 128.0 2008-01-14
1907 2008-01-15 127,318 -1,156 1.94 6,558,686 14,259,616 112.0 2008-01-11
1908 2008-01-14 128,474 650 1.96 6,558,686 11,922,387 92.80 2008-01-10
1909 2008-01-11 127,824 -731 1.95 6,558,686 12,884,659 100.8 2008-01-09
1910 2008-01-10 128,555 312 1.96 6,558,686 13,369,720 104.0 2008-01-08
1911 2008-01-09 128,243 -456 1.96 6,558,686 13,747,650 107.2 2008-01-07
1912 2008-01-08 128,699 75 1.96 6,558,686 14,414,288 112.0 2008-01-04
1913 2008-01-07 128,624 906 1.96 6,558,686 14,817,485 115.2 2008-01-03
1914 2008-01-04 127,718 -156 1.95 6,558,686 15,326,160 120.0 2008-01-02
1915 2008-01-03 127,874 281 1.95 6,558,686 14,321,888 112.0 2007-12-28
1916 2008-01-02 127,593 -281 1.95 6,558,686 15,107,011 118.4 2007-12-27
1917 2007-12-28 127,874 31 1.95 6,558,161 16,163,274 126.4 2007-12-21
1918 2007-12-27 127,843 -2,718 1.95 6,558,161 15,545,709 121.6 2007-12-20
1919 2007-12-21 130,561 -300 1.99 6,558,161 16,085,115 123.2 2007-12-19
1920 2007-12-20 130,861 1,943 2.00 6,558,161 15,703,320 120.0 2007-12-18
1921 2007-12-19 128,918 -1,587 1.97 6,558,161 17,120,310 132.8 2007-12-17
1922 2007-12-18 130,505 -2,713 1.99 6,558,161 20,254,376 155.2 2007-12-14
1923 2007-12-17 133,218 -2,231 2.03 6,558,161 21,741,178 163.2 2007-12-13
1924 2007-11-30 135,449 1,175 2.07 6,558,161 24,272,461 179.2 2007-11-28
1925 2007-11-29 134,274 -1,156 2.06 6,507,936 22,772,870 169.6 2007-11-27
1926 2007-11-28 135,430 2,537 2.08 6,507,936 23,835,680 176.0 2007-11-26
1927 2007-11-27 132,893 2,500 2.04 6,507,936 22,113,395 166.4 2007-11-23
1928 2007-11-26 130,393 -462 2.00 6,507,936 21,697,395 166.4 2007-11-22
1929 2007-11-23 130,855 -2,200 2.01 6,507,936 24,286,688 185.6 2007-11-21
1930 2007-11-22 133,055 -681 2.04 6,507,936 26,398,112 198.4 2007-11-20
1931 2007-11-21 133,736 -3,713 2.05 6,507,936 27,817,088 208.0 2007-11-19
1932 2007-11-20 137,449 -5,219 2.11 6,507,936 27,709,718 201.6 2007-11-16
1933 2007-11-19 142,668 -4,312 2.19 6,507,936 24,653,030 172.8 2007-11-15
1934 2007-11-16 146,980 6,369 2.26 6,507,936 24,927,808 169.6 2007-11-14
1935 2007-11-15 140,611 -9,175 2.16 6,507,936 23,847,626 169.6 2007-11-13
1936 2007-11-14 149,786 21,606 2.30 6,507,936 26,841,651 179.2 2007-11-12
1937 2007-11-13 128,180 1,894 1.97 6,507,936 26,661,440 208.0 2007-11-09
1938 2007-11-12 126,286 9,118 1.94 6,507,936 25,459,258 201.6 2007-11-08
1939 2007-11-09 117,168 3,425 1.80 6,507,936 24,370,944 208.0 2007-11-07
1940 2007-11-08 113,743 2,094 1.75 6,507,936 24,022,522 211.2 2007-11-06
1941 2007-11-07 111,649 5,888 1.72 6,507,936 21,793,885 195.2 2007-11-05
1942 2007-11-06 105,761 3,856 1.63 6,507,936 20,306,112 192.0 2007-11-02
1943 2007-11-05 101,905 7,150 1.57 6,507,936 19,239,664 188.8 2007-11-01
1944 2007-11-02 94,755 -1,588 1.46 6,507,936 19,405,824 204.8 2007-10-31
1945 2007-11-01 96,343 -925 1.48 6,507,936 20,039,344 208.0 2007-10-30
1946 2007-10-31 97,268 -5,525 1.49 6,507,936 21,476,774 220.8 2007-10-29
1947 2007-10-30 102,793 -393 1.68 6,124,952 19,736,256 192.0 2007-10-26
1948 2007-10-29 103,186 1,425 1.68 6,124,952 19,481,517 188.8 2007-10-25
1949 2007-10-26 101,761 7,162 1.66 6,124,952 18,561,206 182.4 2007-10-24
1950 2007-10-25 94,599 3,906 1.54 6,124,952 17,254,858 182.4 2007-10-23
1951 2007-10-24 90,693 -156 1.48 6,124,952 14,510,880 160.0 2007-10-22
1952 2007-10-23 90,849 -11,619 1.48 6,124,952 14,390,482 158.4 2007-10-18
1953 2007-10-22 102,468 844 1.67 6,124,952 14,427,494 140.8 2007-10-17
1954 2007-10-18 101,624 6,094 1.66 6,124,952 14,796,454 145.6 2007-10-16
1955 2007-10-17 95,530 -94 1.56 6,124,952 14,520,560 152.0 2007-10-15
1956 2007-10-16 95,624 1,644 1.56 6,124,952 14,687,846 153.6 2007-10-12
1957 2007-10-15 93,980 -206 1.53 6,124,952 14,435,328 153.6 2007-10-11
1958 2007-10-12 94,186 -475 1.54 6,124,952 14,466,970 153.6 2007-10-10
1959 2007-10-11 94,661 1,318 1.55 6,124,952 14,388,472 152.0 2007-10-09
1960 2007-10-10 93,343 1,525 1.52 6,124,952 14,486,834 155.2 2007-10-08
1961 2007-10-09 91,818 -993 1.50 6,124,952 14,543,971 158.4 2007-10-05
1962 2007-10-08 92,811 -563 1.52 6,124,952 13,810,277 148.8 2007-10-04
1963 2007-10-05 93,374 3,263 1.52 6,124,952 14,043,450 150.4 2007-10-03
1964 2007-10-04 90,111 -4,444 1.47 6,124,952 14,994,470 166.4 2007-10-02
1965 2007-10-03 94,555 -12,538 1.54 6,124,952 14,221,072 150.4 2007-09-28
1966 2007-10-02 107,093 -1,443 1.75 6,124,952 14,564,648 136.0 2007-09-27
1967 2007-09-28 108,536 -1,338 1.81 5,983,665 13,545,293 124.8 2007-09-25
1968 2007-09-27 109,874 1,044 1.84 5,983,665 13,712,275 124.8 2007-09-24
1969 2007-09-25 108,830 219 1.82 5,983,665 13,756,112 126.4 2007-09-21
1970 2007-09-24 108,611 -775 1.82 5,983,665 13,902,208 128.0 2007-09-20
1971 2007-09-21 109,386 750 1.83 5,983,665 14,176,426 129.6 2007-09-19
1972 2007-09-20 108,636 2,387 1.82 5,983,665 14,426,861 132.8 2007-09-18
1973 2007-09-19 106,249 -3,856 1.78 5,983,665 14,449,864 136.0 2007-09-17
1974 2007-09-18 110,105 -719 1.84 5,983,665 13,917,272 126.4 2007-09-14
1975 2007-09-17 110,824 56 1.85 5,983,665 14,362,790 129.6 2007-09-13
1976 2007-09-14 110,768 -2,606 1.85 5,983,665 14,709,990 132.8 2007-09-12
1977 2007-09-13 113,374 313 1.89 5,983,665 14,874,669 131.2 2007-09-11
1978 2007-09-12 113,061 -5,463 1.89 5,983,665 15,195,398 134.4 2007-09-10
1979 2007-09-11 118,524 531 1.98 5,983,665 15,171,072 128.0 2007-09-07
1980 2007-09-10 117,993 -106 1.97 5,983,665 14,536,738 123.2 2007-09-06
1981 2007-09-07 118,099 -394 1.97 5,983,665 14,738,755 124.8 2007-09-05
1982 2007-09-06 118,493 -1,775 1.98 5,983,665 15,167,104 128.0 2007-09-04
1983 2007-09-05 120,268 -1,981 2.01 5,983,665 16,164,019 134.4 2007-09-03
1984 2007-09-04 122,249 -1,550 2.04 5,983,665 16,234,667 132.8 2007-08-31
1985 2007-09-03 123,799 4,388 2.07 5,983,665 17,628,978 142.4 2007-08-30
1986 2007-08-31 119,411 -13,416 2.00 5,983,665 16,239,896 136.0 2007-08-29
1987 2007-08-30 132,827 162 2.22 5,983,665 16,151,763 121.6 2007-08-28
1988 2007-08-29 132,665 -500 2.22 5,983,665 16,556,592 124.8 2007-08-27
1989 2007-08-28 133,165 -2,787 2.23 5,983,665 13,849,160 104.0 2007-08-24
1990 2007-08-27 135,952 -3,956 2.27 5,983,665 13,268,915 97.60 2007-08-23
1991 2007-08-24 139,908 -1,319 2.34 5,983,665 10,834,476 77.44 2007-08-22
1992 2007-08-23 141,227 5,406 2.36 5,983,665 10,394,307 73.60 2007-08-21
1993 2007-08-22 135,821 2,969 2.27 5,983,665 9,996,426 73.60 2007-08-20
1994 2007-08-21 132,852 -69 2.22 5,983,665 8,374,990 63.04 2007-08-17
1995 2007-08-20 132,921 -3,750 2.22 5,983,665 10,123,263 76.16 2007-08-16
1996 2007-08-17 136,671 844 2.28 5,983,665 11,808,374 86.40 2007-08-15
1997 2007-08-16 135,827 -1,813 2.27 5,983,665 12,170,099 89.60 2007-08-14
1998 2007-08-15 137,640 -875 2.30 5,983,665 11,231,424 81.60 2007-08-13
1999 2007-08-14 138,515 -437 2.31 5,983,665 10,637,952 76.80 2007-08-10
2000 2007-08-13 138,952 -956 2.32 5,983,665 11,116,160 80.00 2007-08-09
2001 2007-08-10 139,908 -532 2.34 5,983,665 10,655,393 76.16 2007-08-08
2002 2007-08-09 140,440 2,941 2.35 5,983,665 10,246,502 72.96 2007-08-07
2003 2007-08-08 137,499 -3,200 2.30 5,983,665 11,659,915 84.80 2007-08-06
2004 2007-08-07 140,699 1,000 2.35 5,983,665 14,182,459 100.8 2007-08-03
2005 2007-08-06 139,699 263 2.33 5,983,665 14,081,659 100.8 2007-08-02
2006 2007-08-03 139,436 -550 2.33 5,983,665 15,393,734 110.4 2007-08-01
2007 2007-08-02 139,986 581 2.34 5,983,665 16,574,342 118.4 2007-07-31
2008 2007-08-01 139,405 1,244 2.33 5,983,665 17,174,696 123.2 2007-07-30
2009 2007-07-31 138,161 -1,269 2.31 5,983,665 16,800,378 121.6 2007-07-27
2010 2007-07-30 139,430 -81 2.78 5,009,790 17,623,952 126.4 2007-07-26
2011 2007-07-27 139,511 4,787 2.78 5,009,790 17,634,190 126.4 2007-07-25
2012 2007-07-26 134,724 -2,694 2.69 5,009,790 17,460,230 129.6 2007-07-24
2013 2007-07-25 137,418 4,307 2.74 5,009,790 17,369,635 126.4 2007-07-23
2014 2007-07-24 133,111 -2,563 2.66 5,009,790 17,677,141 132.8 2007-07-20
2015 2007-07-23 135,674 2,950 2.71 5,009,790 16,932,115 124.8 2007-07-19
2016 2007-07-20 132,724 -1,537 2.65 5,009,790 16,563,955 124.8 2007-07-18
2017 2007-07-19 134,261 -1,963 2.68 5,009,790 16,970,590 126.4 2007-07-17
2018 2007-07-18 136,224 1,863 2.72 5,009,790 16,564,838 121.6 2007-07-16
2019 2007-07-17 134,361 562 2.68 5,009,790 16,338,298 121.6 2007-07-13
2020 2007-07-16 133,799 544 2.67 5,009,790 16,698,115 124.8 2007-07-12
2021 2007-07-13 133,255 -1,019 2.66 5,009,790 17,056,640 128.0 2007-07-11
2022 2007-07-12 134,274 6,944 2.68 5,009,790 16,972,234 126.4 2007-07-10
2023 2007-07-11 127,330 1,256 2.54 5,009,790 17,724,336 139.2 2007-07-09
2024 2007-07-10 126,074 -2,837 2.52 5,009,790 17,549,501 139.2 2007-07-06
2025 2007-07-09 128,911 14,893 2.57 5,009,790 18,356,926 142.4 2007-07-05
2026 2007-07-06 114,018 2,357 2.28 5,009,790 13,682,160 120.0 2007-07-04
2027 2007-07-05 111,661 893 2.23 5,009,790 13,935,293 124.8 2007-07-03
2028 2007-07-04 110,768 5,700 2.21 5,009,790 14,178,304 128.0 2007-06-29
2029 2007-07-03 105,068 4,500 2.10 5,009,790 15,129,792 144.0 2007-06-28
2030 2007-06-29 100,568 3,600 2.04 4,934,290 16,090,880 160.0 2007-06-27
2031 2007-06-28 96,968 15,532 1.97 4,934,290 16,756,070 172.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top