Reliance Global Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00723 | 1991-07-18 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 3 | 2025-11-24 | 1,534,075 | -2,500 | 0.14 | 1,093,841,518 | 362,042 | 0.236 | 2025-11-20 |
| 4 | 2025-09-09 | 1,536,575 | -15,500 | 0.14 | 1,093,841,518 | 391,827 | 0.255 | 2025-09-05 |
| 5 | 2025-08-08 | 1,552,075 | -1,718 | 0.14 | 1,093,841,518 | 481,143 | 0.310 | 2025-08-06 |
| 6 | 2025-06-25 | 1,553,793 | -10,625 | 0.14 | 1,093,841,518 | 442,831 | 0.285 | 2025-06-23 |
| 7 | 2025-06-24 | 1,564,418 | -7,750 | 0.14 | 1,093,841,518 | 445,859 | 0.285 | 2025-06-20 |
| 8 | 2025-04-24 | 1,572,168 | -750 | 0.14 | 1,093,841,518 | 367,887 | 0.234 | 2025-04-22 |
| 9 | 2025-02-25 | 1,572,918 | -875 | 0.14 | 1,093,841,518 | 471,875 | 0.300 | 2025-02-21 |
| 10 | 2025-01-22 | 1,573,793 | -375 | 0.14 | 1,093,841,518 | 424,924 | 0.270 | 2025-01-20 |
| 11 | 2024-10-14 | 1,574,168 | -2,187 | 0.14 | 1,093,841,518 | 503,734 | 0.320 | 2024-10-09 |
| 12 | 2024-10-04 | 1,576,355 | -1 | 0.14 | 1,093,841,518 | 614,778 | 0.390 | 2024-10-02 |
| 13 | 2024-09-26 | 1,576,356 | -270,000 | 0.14 | 1,093,841,518 | 346,798 | 0.220 | 2024-09-24 |
| 14 | 2024-09-24 | 1,846,356 | 270,000 | 0.17 | 1,093,841,518 | 387,735 | 0.210 | 2024-09-20 |
| 15 | 2024-09-23 | 1,576,356 | -729 | 0.14 | 1,093,841,518 | 331,035 | 0.210 | 2024-09-19 |
| 16 | 2024-07-12 | 1,577,085 | -6,000 | 0.14 | 1,093,841,518 | 315,417 | 0.200 | 2024-07-10 |
| 17 | 2024-06-26 | 1,583,085 | -12,000 | 0.14 | 1,093,841,518 | 300,786 | 0.190 | 2024-06-24 |
| 18 | 2023-07-03 | 1,595,085 | -375 | 0.17 | 911,543,518 | 175,459 | 0.110 | 2023-06-29 |
| 19 | 2022-09-28 | 1,595,460 | -1,500 | 0.18 | 911,543,518 | 255,274 | 0.160 | 2022-09-26 |
| 20 | 2022-08-30 | 1,596,960 | -6,000 | 0.18 | 911,543,518 | 255,514 | 0.160 | 2022-08-26 |
| 21 | 2021-03-23 | 1,602,960 | -500 | 0.18 | 910,570,950 | 384,710 | 0.240 | 2021-03-19 |
| 22 | 2020-06-29 | 1,603,460 | -2,499 | 0.18 | 910,570,950 | 384,830 | 0.240 | 2020-06-24 |
| 23 | 2020-03-09 | 1,605,959 | 29,600 | 0.18 | 910,570,950 | 385,430 | 0.240 | 2020-03-05 |
| 24 | 2020-01-16 | 1,576,359 | 18,000 | 0.17 | 910,570,950 | 378,326 | 0.240 | 2020-01-14 |
| 25 | 2019-04-23 | 1,558,359 | -11,750 | 0.17 | 910,570,950 | 374,006 | 0.240 | 2019-04-17 |
| 26 | 2018-03-15 | 1,570,109 | -3,000 | 0.17 | 898,944,823 | 706,549 | 0.450 | 2018-03-13 |
| 27 | 2018-01-11 | 1,573,109 | -1,500 | 0.18 | 891,024,274 | 786,555 | 0.500 | 2018-01-09 |
| 28 | 2017-10-31 | 1,574,609 | -54,000 | 0.18 | 891,024,274 | 976,258 | 0.620 | 2017-10-27 |
| 29 | 2017-10-10 | 1,628,609 | -6,000 | 0.18 | 891,024,274 | 732,874 | 0.450 | 2017-10-06 |
| 30 | 2017-09-05 | 1,634,609 | -3,999 | 0.18 | 891,024,274 | 735,574 | 0.450 | 2017-09-01 |
| 31 | 2017-08-25 | 1,638,608 | 1,047,355 | 0.18 | 891,024,274 | 786,532 | 0.480 | 2017-08-22 |
| 32 | 2017-07-07 | 591,253 | -500 | 0.07 | 891,024,274 | 337,014 | 0.570 | 2017-07-05 |
| 33 | 2017-03-03 | 591,753 | -1,750 | 0.07 | 891,024,274 | 615,423 | 1.040 | 2017-03-01 |
| 34 | 2016-11-25 | 593,503 | -12,000 | 0.07 | 891,022,703 | 771,554 | 1.300 | 2016-11-23 |
| 35 | 2016-08-22 | 605,503 | 125 | 0.07 | 891,022,703 | 599,448 | 0.990 | 2016-08-18 |
| 36 | 2016-08-15 | 605,378 | -3,500 | 0.07 | 891,022,703 | 496,410 | 0.820 | 2016-08-11 |
| 37 | 2016-05-03 | 608,878 | -500 | 0.07 | 891,011,945 | 773,275 | 1.270 | 2016-04-28 |
| 38 | 2016-02-25 | 609,378 | -36,000 | 0.07 | 891,011,945 | 786,098 | 1.290 | 2016-02-23 |
| 39 | 2016-02-17 | 645,378 | 2,188 | 0.07 | 891,011,945 | 793,815 | 1.230 | 2016-02-15 |
| 40 | 2016-01-29 | 643,190 | -12,000 | 0.07 | 891,011,945 | 784,692 | 1.220 | 2016-01-27 |
| 41 | 2016-01-27 | 655,190 | -24,000 | 0.07 | 891,011,945 | 766,572 | 1.170 | 2016-01-25 |
| 42 | 2015-12-22 | 679,190 | -6,000 | 0.08 | 891,011,945 | 971,242 | 1.430 | 2015-12-18 |
| 43 | 2015-12-10 | 685,190 | -20,831 | 0.08 | 891,011,945 | 952,414 | 1.390 | 2015-12-08 |
| 44 | 2015-07-13 | 706,021 | -24,000 | 0.08 | 890,984,303 | 691,901 | 0.980 | 2015-07-09 |
| 45 | 2015-06-26 | 730,021 | 24,000 | 0.08 | 890,983,989 | 1,146,133 | 1.570 | 2015-06-24 |
| 46 | 2015-06-05 | 706,021 | -30,000 | 0.08 | 890,945,117 | 1,059,032 | 1.500 | 2015-06-03 |
| 47 | 2015-05-11 | 736,021 | -12,000 | 0.08 | 890,760,493 | 1,081,951 | 1.470 | 2015-05-07 |
| 48 | 2015-05-08 | 748,021 | -24,000 | 0.08 | 890,760,493 | 1,159,433 | 1.550 | 2015-05-06 |
| 49 | 2015-05-07 | 772,021 | -12,000 | 0.09 | 890,760,493 | 1,142,591 | 1.480 | 2015-05-05 |
| 50 | 2015-05-06 | 784,021 | -49,500 | 0.09 | 890,760,493 | 1,058,428 | 1.350 | 2015-05-04 |
| 51 | 2015-05-05 | 833,521 | 12,000 | 0.09 | 890,760,493 | 1,166,929 | 1.400 | 2015-04-30 |
| 52 | 2015-04-21 | 821,521 | -42,000 | 0.09 | 890,760,493 | 772,230 | 0.940 | 2015-04-17 |
| 53 | 2014-12-19 | 863,521 | 355,622 | 0.10 | 890,760,493 | 449,031 | 0.520 | 2014-12-17 |
| 54 | 2014-12-16 | 507,899 | 30,000 | 0.23 | 222,690,124 | 274,265 | 0.540 | 2014-12-12 |
| 55 | 2014-11-25 | 477,899 | -1,125 | 0.21 | 222,690,124 | 430,109 | 0.900 | 2014-11-21 |
| 56 | 2014-11-21 | 479,024 | -10,600 | 0.22 | 222,690,124 | 713,746 | 1.490 | 2014-11-19 |
| 57 | 2014-11-19 | 489,624 | -13,750 | 0.22 | 222,688,571 | 626,719 | 1.280 | 2014-11-17 |
| 58 | 2014-10-21 | 503,374 | -3,000 | 0.23 | 222,688,571 | 583,914 | 1.160 | 2014-10-17 |
| 59 | 2014-10-14 | 506,374 | -750 | 0.23 | 222,688,571 | 607,649 | 1.200 | 2014-10-10 |
| 60 | 2014-10-09 | 507,124 | -36,000 | 0.23 | 222,688,571 | 679,546 | 1.340 | 2014-10-07 |
| 61 | 2014-09-30 | 543,124 | -30,000 | 0.24 | 222,688,571 | 754,942 | 1.390 | 2014-09-26 |
| 62 | 2014-09-11 | 573,124 | 9,000 | 0.26 | 222,688,571 | 664,824 | 1.160 | 2014-09-08 |
| 63 | 2014-09-01 | 564,124 | 21,000 | 0.25 | 222,688,571 | 620,536 | 1.100 | 2014-08-28 |
| 64 | 2014-08-21 | 543,124 | -937 | 0.24 | 222,688,571 | 630,024 | 1.160 | 2014-08-19 |
| 65 | 2014-08-19 | 544,061 | 30,000 | 0.24 | 222,688,571 | 625,670 | 1.150 | 2014-08-15 |
| 66 | 2014-07-21 | 514,061 | -19,400 | 0.23 | 222,688,571 | 765,951 | 1.490 | 2014-07-17 |
| 67 | 2014-06-03 | 533,461 | -44,000 | 0.24 | 222,687,362 | 496,119 | 0.930 | 2014-05-29 |
| 68 | 2014-05-13 | 577,461 | 41,775 | 0.26 | 222,687,362 | 456,194 | 0.790 | 2014-05-09 |
| 69 | 2014-04-08 | 535,686 | 18,000 | 0.38 | 139,179,601 | 787,458 | 1.470 | 2014-04-04 |
| 70 | 2014-03-10 | 517,686 | -28,125 | 0.37 | 139,178,351 | 771,352 | 1.490 | 2014-03-06 |
| 71 | 2014-03-07 | 545,811 | -500 | 0.39 | 139,173,247 | 835,091 | 1.530 | 2014-03-05 |
| 72 | 2014-03-06 | 546,311 | -3,250 | 0.39 | 139,173,247 | 868,634 | 1.590 | 2014-03-04 |
| 73 | 2014-01-29 | 549,561 | -250 | 0.39 | 139,170,331 | 824,342 | 1.500 | 2014-01-27 |
| 74 | 2014-01-06 | 549,811 | -3,000 | 0.40 | 139,170,331 | 868,701 | 1.580 | 2014-01-02 |
| 75 | 2013-12-23 | 552,811 | -6,000 | 0.40 | 139,170,331 | 856,857 | 1.550 | 2013-12-19 |
| 76 | 2013-12-11 | 558,811 | -1,625 | 0.40 | 139,170,331 | 961,155 | 1.720 | 2013-12-09 |
| 77 | 2013-12-10 | 560,436 | -12,000 | 0.40 | 139,170,331 | 1,014,389 | 1.810 | 2013-12-06 |
| 78 | 2013-11-08 | 572,436 | -1,250 | 0.41 | 139,170,331 | 1,041,834 | 1.820 | 2013-11-06 |
| 79 | 2013-10-29 | 573,686 | -750 | 0.41 | 139,170,331 | 986,740 | 1.720 | 2013-10-25 |
| 80 | 2013-10-18 | 574,436 | -2,885,683 | 0.41 | 139,170,331 | 1,028,240 | 1.790 | 2013-10-16 |
| 81 | 2013-10-03 | 3,460,119 | 2,883,433 | 2.49 | 139,169,497 | 7,058,643 | 2.040 | 2013-09-30 |
| 82 | 2013-10-02 | 576,686 | 19,375 | 0.41 | 139,169,497 | 1,211,041 | 2.100 | 2013-09-27 |
| 83 | 2013-08-01 | 557,311 | -10,000 | 0.40 | 138,449,869 | 1,370,985 | 2.460 | 2013-07-30 |
| 84 | 2013-07-23 | 567,311 | -875 | 0.41 | 138,449,869 | 1,667,894 | 2.940 | 2013-07-19 |
| 85 | 2013-07-10 | 568,186 | -6,250 | 0.41 | 137,791,328 | 1,159,099 | 2.040 | 2013-07-08 |
| 86 | 2013-05-07 | 574,436 | 14,474 | 0.42 | 137,776,184 | 1,792,240 | 3.120 | 2013-05-03 |
| 87 | 2013-04-16 | 559,962 | -6,250 | 0.47 | 118,093,872 | 1,679,886 | 3.000 | 2013-04-12 |
| 88 | 2013-04-10 | 566,212 | -1,750 | 0.48 | 118,093,872 | 1,528,772 | 2.700 | 2013-04-08 |
| 89 | 2013-04-05 | 567,962 | -500 | 0.48 | 118,093,872 | 1,635,731 | 2.880 | 2013-04-02 |
| 90 | 2013-04-02 | 568,462 | 9,750 | 0.48 | 118,093,872 | 1,807,709 | 3.180 | 2013-03-27 |
| 91 | 2013-03-12 | 558,712 | -4,500 | 0.47 | 118,093,872 | 2,145,454 | 3.840 | 2013-03-08 |
| 92 | 2013-03-06 | 563,212 | 238,575 | 0.48 | 118,093,872 | 2,027,563 | 3.600 | 2013-03-04 |
| 93 | 2013-03-05 | 324,637 | 10,000 | 0.27 | 118,093,872 | 1,246,606 | 3.840 | 2013-03-01 |
| 94 | 2013-01-21 | 314,637 | 5,000 | 0.27 | 117,484,362 | 1,868,944 | 5.940 | 2013-01-17 |
| 95 | 2013-01-18 | 309,637 | 5,000 | 0.26 | 117,484,362 | 1,876,400 | 6.060 | 2013-01-16 |
| 96 | 2013-01-16 | 304,637 | 12,500 | 0.26 | 117,484,362 | 1,919,213 | 6.300 | 2013-01-14 |
| 97 | 2013-01-14 | 292,137 | 5,000 | 0.25 | 117,484,362 | 1,928,104 | 6.600 | 2013-01-10 |
| 98 | 2013-01-09 | 287,137 | 5,000 | 0.24 | 117,484,362 | 2,050,158 | 7.140 | 2013-01-07 |
| 99 | 2013-01-04 | 282,137 | 10,000 | 0.24 | 117,484,362 | 1,997,530 | 7.080 | 2013-01-02 |
| 100 | 2013-01-03 | 272,137 | 5,000 | 0.23 | 117,484,362 | 2,596,187 | 9.540 | 2012-12-28 |
| 101 | 2011-10-03 | 267,137 | -2,625 | 0.27 | 99,153,288 | 3,991,027 | 14.94 | 2011-09-28 |
| 102 | 2011-09-30 | 269,762 | -1,750 | 0.27 | 99,153,288 | 4,030,244 | 14.94 | 2011-09-27 |
| 103 | 2011-09-28 | 271,512 | -1,250 | 0.27 | 99,153,288 | 3,730,575 | 13.74 | 2011-09-26 |
| 104 | 2011-09-20 | 272,762 | -3,750 | 0.28 | 99,153,288 | 5,400,688 | 19.80 | 2011-09-16 |
| 105 | 2011-09-19 | 276,512 | -1,000 | 0.28 | 99,153,288 | 5,309,030 | 19.20 | 2011-09-15 |
| 106 | 2011-09-16 | 277,512 | -26,875 | 0.28 | 99,153,288 | 5,161,723 | 18.60 | 2011-09-14 |
| 107 | 2011-09-15 | 304,387 | -250 | 0.31 | 99,153,288 | 6,026,863 | 19.80 | 2011-09-12 |
| 108 | 2011-08-31 | 304,637 | 9,500 | 0.33 | 91,417,680 | 6,123,204 | 20.10 | 2011-08-29 |
| 109 | 2011-08-24 | 295,137 | 1,750 | 0.32 | 91,417,680 | 6,020,795 | 20.40 | 2011-08-22 |
| 110 | 2011-08-23 | 293,387 | -10,375 | 0.32 | 91,417,680 | 6,161,127 | 21.00 | 2011-08-19 |
| 111 | 2011-08-22 | 303,762 | -2,250 | 0.33 | 91,417,680 | 6,652,388 | 21.90 | 2011-08-18 |
| 112 | 2011-08-19 | 306,012 | 279,406 | 0.33 | 91,417,680 | 6,793,466 | 22.20 | 2011-08-17 |
| 113 | 2011-08-18 | 26,606 | 500 | 0.03 | 91,417,680 | 582,671 | 21.90 | 2011-08-16 |
| 114 | 2011-07-21 | 26,106 | 1,750 | 0.03 | 84,459,346 | 563,890 | 21.60 | 2011-07-19 |
| 115 | 2011-04-12 | 24,356 | 1,250 | 0.03 | 75,317,897 | 774,521 | 31.80 | 2011-04-08 |
| 116 | 2011-04-08 | 23,106 | -1,250 | 0.03 | 75,317,897 | 693,180 | 30.00 | 2011-04-06 |
| 117 | 2011-03-25 | 24,356 | -1,750 | 0.03 | 71,980,806 | 621,078 | 25.50 | 2011-03-23 |
| 118 | 2011-03-18 | 26,106 | 1,750 | 0.04 | 71,980,806 | 626,544 | 24.00 | 2011-03-16 |
| 119 | 2011-01-12 | 24,356 | 1,250 | 0.03 | 71,930,806 | 694,146 | 28.50 | 2011-01-10 |
| 120 | 2011-01-05 | 23,106 | -1,750 | 0.03 | 71,832,348 | 485,226 | 21.00 | 2011-01-03 |
| 121 | 2010-12-13 | 24,856 | 1,750 | 0.03 | 71,832,348 | 499,606 | 20.10 | 2010-12-09 |
| 122 | 2010-12-06 | 23,106 | -1,750 | 0.04 | 59,538,109 | 485,226 | 21.00 | 2010-12-02 |
| 123 | 2010-11-02 | 24,856 | 1,750 | 0.04 | 58,640,783 | 514,519 | 20.70 | 2010-10-29 |
| 124 | 2010-10-28 | 23,106 | -7,000 | 0.04 | 58,640,783 | 485,226 | 21.00 | 2010-10-26 |
| 125 | 2010-10-25 | 30,106 | 3,500 | 0.05 | 58,640,783 | 668,353 | 22.20 | 2010-10-21 |
| 126 | 2010-08-24 | 26,606 | 1,750 | 0.05 | 56,455,070 | 598,635 | 22.50 | 2010-08-20 |
| 127 | 2010-08-13 | 24,856 | 1,750 | 0.04 | 56,455,070 | 604,001 | 24.30 | 2010-08-11 |
| 128 | 2010-03-11 | 23,106 | -750 | 0.06 | 38,774,240 | 1,233,860 | 53.40 | 2010-03-09 |
| 129 | 2010-03-05 | 23,856 | -3,500 | 0.06 | 37,524,240 | 1,259,597 | 52.80 | 2010-03-03 |
| 130 | 2010-03-02 | 27,356 | -500 | 0.07 | 37,524,240 | 1,477,224 | 54.00 | 2010-02-26 |
| 131 | 2010-02-11 | 27,856 | -500 | 0.08 | 36,595,490 | 1,420,656 | 51.00 | 2010-02-09 |
| 132 | 2010-02-10 | 28,356 | -2,750 | 0.08 | 36,595,490 | 1,395,115 | 49.20 | 2010-02-08 |
| 133 | 2010-02-02 | 31,106 | -4,500 | 0.08 | 36,595,490 | 1,455,761 | 46.80 | 2010-01-29 |
| 134 | 2010-01-22 | 35,606 | -500 | 0.10 | 35,790,494 | 1,944,088 | 54.60 | 2010-01-20 |
| 135 | 2010-01-21 | 36,106 | -8,969 | 0.11 | 34,333,685 | 1,928,060 | 53.40 | 2010-01-19 |
| 136 | 2010-01-14 | 45,075 | -1,031 | 0.13 | 34,333,685 | 2,569,275 | 57.00 | 2010-01-12 |
| 137 | 2010-01-08 | 46,106 | -1,625 | 0.14 | 34,036,185 | 2,185,424 | 47.40 | 2010-01-06 |
| 138 | 2010-01-07 | 47,731 | -2,500 | 0.14 | 34,036,185 | 2,348,365 | 49.20 | 2010-01-05 |
| 139 | 2010-01-05 | 50,231 | -1,625 | 0.15 | 34,036,185 | 2,320,672 | 46.20 | 2009-12-30 |
| 140 | 2009-12-17 | 51,856 | -1,250 | 0.15 | 34,036,185 | 2,395,747 | 46.20 | 2009-12-15 |
| 141 | 2009-12-16 | 53,106 | -1,125 | 0.16 | 34,036,185 | 2,549,088 | 48.00 | 2009-12-14 |
| 142 | 2009-12-15 | 54,231 | -82,502 | 0.16 | 34,036,185 | 2,603,088 | 48.00 | 2009-12-11 |
| 143 | 2009-12-01 | 136,733 | 111,095 | 0.40 | 34,036,185 | 4,813,002 | 35.20 | 2009-11-27 |
| 144 | 2009-11-30 | 25,638 | 14,469 | 0.08 | 34,036,185 | 943,478 | 36.80 | 2009-11-26 |
| 145 | 2009-11-18 | 11,169 | 375 | 0.03 | 34,036,185 | 321,667 | 28.80 | 2009-11-16 |
| 146 | 2009-10-08 | 10,794 | 125 | 0.04 | 25,295,740 | 321,229 | 29.76 | 2009-10-06 |
| 147 | 2009-08-13 | 10,669 | 375 | 0.04 | 25,295,740 | 279,955 | 26.24 | 2009-08-11 |
| 148 | 2009-03-16 | 10,294 | -500 | 0.15 | 6,722,115 | 256,938 | 24.96 | 2009-03-12 |
| 149 | 2009-03-13 | 10,794 | -125 | 0.16 | 6,722,115 | 314,321 | 29.12 | 2009-03-11 |
| 150 | 2009-03-02 | 10,919 | -156 | 0.16 | 6,722,115 | 429,772 | 39.36 | 2009-02-26 |
| 151 | 2009-02-27 | 11,075 | -250 | 0.16 | 6,722,115 | 496,160 | 44.80 | 2009-02-25 |
| 152 | 2008-12-04 | 11,325 | -63 | 0.12 | 9,222,115 | 217,440 | 19.20 | 2008-12-02 |
| 153 | 2008-12-01 | 11,388 | -156 | 0.12 | 9,222,115 | 196,785 | 17.28 | 2008-11-27 |
| 154 | 2008-08-25 | 11,544 | 3,544 | 0.13 | 9,222,115 | 491,313 | 42.56 | 2008-08-20 |
| 155 | 2008-04-02 | 8,000 | 125 | 0.09 | 9,058,936 | 460,800 | 57.60 | 2008-03-31 |
| 156 | 2007-12-17 | 7,875 | -313 | 0.12 | 6,558,161 | 1,285,200 | 163.2 | 2007-12-13 |
| 157 | 2007-11-27 | 8,188 | 157 | 0.13 | 6,507,936 | 1,362,483 | 166.4 | 2007-11-23 |
| 158 | 2007-11-21 | 8,031 | -1,469 | 0.12 | 6,507,936 | 1,670,448 | 208.0 | 2007-11-19 |
| 159 | 2007-11-13 | 9,500 | -31 | 0.15 | 6,507,936 | 1,976,000 | 208.0 | 2007-11-09 |
| 160 | 2007-11-09 | 9,531 | -500 | 0.15 | 6,507,936 | 1,982,448 | 208.0 | 2007-11-07 |
| 161 | 2007-11-07 | 10,031 | -125 | 0.15 | 6,507,936 | 1,958,051 | 195.2 | 2007-11-05 |
| 162 | 2007-11-06 | 10,156 | 156 | 0.16 | 6,507,936 | 1,949,952 | 192.0 | 2007-11-02 |
| 163 | 2007-11-05 | 10,000 | -375 | 0.15 | 6,507,936 | 1,888,000 | 188.8 | 2007-11-01 |
| 164 | 2007-11-01 | 10,375 | -313 | 0.16 | 6,507,936 | 2,158,000 | 208.0 | 2007-10-30 |
| 165 | 2007-10-31 | 10,688 | -2,443 | 0.16 | 6,507,936 | 2,359,910 | 220.8 | 2007-10-29 |
| 166 | 2007-10-26 | 13,131 | -188 | 0.21 | 6,124,952 | 2,395,094 | 182.4 | 2007-10-24 |
| 167 | 2007-10-25 | 13,319 | -1,962 | 0.22 | 6,124,952 | 2,429,386 | 182.4 | 2007-10-23 |
| 168 | 2007-10-24 | 15,281 | -1,282 | 0.25 | 6,124,952 | 2,444,960 | 160.0 | 2007-10-22 |
| 169 | 2007-10-23 | 16,563 | -312 | 0.27 | 6,124,952 | 2,623,579 | 158.4 | 2007-10-18 |
| 170 | 2007-10-18 | 16,875 | -156 | 0.28 | 6,124,952 | 2,457,000 | 145.6 | 2007-10-16 |
| 171 | 2007-10-17 | 17,031 | -625 | 0.28 | 6,124,952 | 2,588,712 | 152.0 | 2007-10-15 |
| 172 | 2007-10-16 | 17,656 | -213 | 0.29 | 6,124,952 | 2,711,962 | 153.6 | 2007-10-12 |
| 173 | 2007-10-15 | 17,869 | -156 | 0.29 | 6,124,952 | 2,744,678 | 153.6 | 2007-10-11 |
| 174 | 2007-10-09 | 18,025 | -125 | 0.29 | 6,124,952 | 2,855,160 | 158.4 | 2007-10-05 |
| 175 | 2007-10-05 | 18,150 | -194 | 0.30 | 6,124,952 | 2,729,760 | 150.4 | 2007-10-03 |
| 176 | 2007-10-03 | 18,344 | -1,969 | 0.30 | 6,124,952 | 2,758,938 | 150.4 | 2007-09-28 |
| 177 | 2007-10-02 | 20,313 | -312 | 0.33 | 6,124,952 | 2,762,568 | 136.0 | 2007-09-27 |
| 178 | 2007-09-28 | 20,625 | -25 | 0.34 | 5,983,665 | 2,574,000 | 124.8 | 2007-09-25 |
| 179 | 2007-09-20 | 20,650 | -1,063 | 0.35 | 5,983,665 | 2,742,320 | 132.8 | 2007-09-18 |
| 180 | 2007-09-19 | 21,713 | -250 | 0.36 | 5,983,665 | 2,952,968 | 136.0 | 2007-09-17 |
| 181 | 2007-09-18 | 21,963 | -1,087 | 0.37 | 5,983,665 | 2,776,123 | 126.4 | 2007-09-14 |
| 182 | 2007-09-14 | 23,050 | -125 | 0.39 | 5,983,665 | 3,061,040 | 132.8 | 2007-09-12 |
| 183 | 2007-09-13 | 23,175 | -81 | 0.39 | 5,983,665 | 3,040,560 | 131.2 | 2007-09-11 |
| 184 | 2007-09-12 | 23,256 | -782 | 0.39 | 5,983,665 | 3,125,606 | 134.4 | 2007-09-10 |
| 185 | 2007-09-05 | 24,038 | -312 | 0.40 | 5,983,665 | 3,230,707 | 134.4 | 2007-09-03 |
| 186 | 2007-09-04 | 24,350 | -656 | 0.41 | 5,983,665 | 3,233,680 | 132.8 | 2007-08-31 |
| 187 | 2007-09-03 | 25,006 | -2,782 | 0.42 | 5,983,665 | 3,560,854 | 142.4 | 2007-08-30 |
| 188 | 2007-08-31 | 27,788 | -5,643 | 0.46 | 5,983,665 | 3,779,168 | 136.0 | 2007-08-29 |
| 189 | 2007-08-30 | 33,431 | -94 | 0.56 | 5,983,665 | 4,065,210 | 121.6 | 2007-08-28 |
| 190 | 2007-08-29 | 33,525 | -2,500 | 0.56 | 5,983,665 | 4,183,920 | 124.8 | 2007-08-27 |
| 191 | 2007-08-28 | 36,025 | 30,375 | 0.60 | 5,983,665 | 3,746,600 | 104.0 | 2007-08-24 |
Webb-site Database - Powered By Linux Group