Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.255 2026-02-02
2 2026-02-03 0.270 2026-01-30
3 2026-01-30 90,088,596 -120,000 8.24 1,093,841,518 28,377,908 0.315 2026-01-28
4 2026-01-29 90,208,596 -90,625 8.25 1,093,841,518 27,513,622 0.305 2026-01-27
5 2026-01-28 90,299,221 -33,750 8.26 1,093,841,518 27,992,759 0.310 2026-01-26
6 2026-01-27 90,332,971 -30,000 8.26 1,093,841,518 28,003,221 0.310 2026-01-23
7 2026-01-23 90,362,971 60,000 8.26 1,093,841,518 27,560,706 0.305 2026-01-21
8 2026-01-22 90,302,971 330,000 8.26 1,093,841,518 27,993,921 0.310 2026-01-20
9 2026-01-19 89,972,971 -240,281 8.23 1,093,841,518 26,991,891 0.300 2026-01-15
10 2026-01-16 90,213,252 540,000 8.25 1,093,841,518 27,063,976 0.300 2026-01-14
11 2026-01-15 89,673,252 -630,000 8.20 1,093,841,518 29,592,173 0.330 2026-01-13
12 2026-01-12 90,303,252 -30,000 8.26 1,093,841,518 28,897,041 0.320 2026-01-08
13 2026-01-09 90,333,252 960,000 8.26 1,093,841,518 28,454,974 0.315 2026-01-07
14 2026-01-08 89,373,252 60,000 8.17 1,093,841,518 28,152,574 0.315 2026-01-06
15 2026-01-07 89,313,252 125,563 8.17 1,093,841,518 27,240,542 0.305 2026-01-05
16 2026-01-05 89,187,689 -1,750 8.15 1,093,841,518 29,431,937 0.330 2025-12-30
17 2026-01-02 89,189,439 -90,000 8.15 1,093,841,518 28,540,620 0.320 2025-12-29
18 2025-12-30 89,279,439 270,000 8.16 1,093,841,518 29,015,818 0.325 2025-12-23
19 2025-12-29 89,009,439 -1,650,000 8.14 1,093,841,518 24,477,596 0.275 2025-12-22
20 2025-12-23 90,659,439 390,000 8.29 1,093,841,518 20,851,671 0.230 2025-12-19
21 2025-12-22 90,269,439 540,000 8.25 1,093,841,518 20,761,971 0.230 2025-12-18
22 2025-12-19 89,729,439 690,000 8.20 1,093,841,518 19,381,559 0.216 2025-12-17
23 2025-12-18 89,039,439 450,000 8.14 1,093,841,518 18,609,243 0.209 2025-12-16
24 2025-12-17 88,589,439 300,000 8.10 1,093,841,518 18,249,424 0.206 2025-12-15
25 2025-12-16 88,289,439 1,230,000 8.07 1,093,841,518 17,746,177 0.201 2025-12-12
26 2025-12-15 87,059,439 210,000 7.96 1,093,841,518 17,498,947 0.201 2025-12-11
27 2025-12-12 86,849,439 210,000 7.94 1,093,841,518 17,283,038 0.199 2025-12-10
28 2025-12-11 86,639,439 420,000 7.92 1,093,841,518 17,067,969 0.197 2025-12-09
29 2025-12-10 86,219,439 -300,000 7.88 1,093,841,518 17,071,449 0.198 2025-12-08
30 2025-12-09 86,519,439 60,000 7.91 1,093,841,518 17,909,524 0.207 2025-12-05
31 2025-12-08 86,459,439 90,000 7.90 1,093,841,518 18,675,239 0.216 2025-12-04
32 2025-12-05 86,369,439 -330,000 7.90 1,093,841,518 18,483,060 0.214 2025-12-03
33 2025-12-04 86,699,439 90,000 7.93 1,093,841,518 17,773,385 0.205 2025-12-02
34 2025-12-03 86,609,439 30,000 7.92 1,093,841,518 18,014,763 0.208 2025-12-01
35 2025-12-02 86,579,439 60,000 7.92 1,093,841,518 18,614,579 0.215 2025-11-28
36 2025-12-01 86,519,439 29,500 7.91 1,093,841,518 17,823,004 0.206 2025-11-27
37 2025-11-28 86,489,939 -30,000 7.91 1,093,841,518 18,508,847 0.214 2025-11-26
38 2025-11-27 86,519,939 54,401 7.91 1,093,841,518 18,861,347 0.218 2025-11-25
39 2025-11-26 86,465,538 -90,000 7.90 1,093,841,518 19,281,815 0.223 2025-11-24
40 2025-11-25 86,555,538 60,000 7.91 1,093,841,518 19,474,996 0.225 2025-11-21
41 2025-11-24 86,495,538 2,500 7.91 1,093,841,518 20,412,947 0.236 2025-11-20
42 2025-11-21 86,493,038 -270,000 7.91 1,093,841,518 20,325,864 0.235 2025-11-19
43 2025-11-18 86,763,038 60,000 7.93 1,093,841,518 20,215,788 0.233 2025-11-14
44 2025-11-14 86,703,038 30,000 7.93 1,093,841,518 20,201,808 0.233 2025-11-12
45 2025-11-13 86,673,038 30,000 7.92 1,093,841,518 20,628,183 0.238 2025-11-11
46 2025-11-12 86,643,038 -421,500 7.92 1,093,841,518 19,754,613 0.228 2025-11-10
47 2025-11-11 87,064,538 -90,000 7.96 1,093,841,518 21,504,941 0.247 2025-11-07
48 2025-11-10 87,154,538 60,000 7.97 1,093,841,518 20,829,935 0.239 2025-11-06
49 2025-11-07 87,094,538 -61,250 7.96 1,093,841,518 20,815,595 0.239 2025-11-05
50 2025-11-06 87,155,788 -120,000 7.97 1,093,841,518 20,568,766 0.236 2025-11-04
51 2025-11-05 87,275,788 -270,000 7.98 1,093,841,518 21,120,741 0.242 2025-11-03
52 2025-11-04 87,545,788 -210,000 8.00 1,093,841,518 17,421,612 0.199 2025-10-31
53 2025-11-03 87,755,788 120,000 8.02 1,093,841,518 17,375,646 0.198 2025-10-30
54 2025-10-31 87,635,788 210,000 8.01 1,093,841,518 15,599,170 0.178 2025-10-28
55 2025-10-30 87,425,788 1,350,000 7.99 1,093,841,518 14,425,255 0.165 2025-10-27
56 2025-10-28 86,075,788 2,490,000 7.87 1,093,841,518 12,911,368 0.150 2025-10-24
57 2025-10-27 83,585,788 358,001 7.64 1,093,841,518 13,206,555 0.158 2025-10-23
58 2025-10-24 83,227,787 1,110,000 7.61 1,093,841,518 15,147,457 0.182 2025-10-22
59 2025-10-23 82,117,787 480,000 7.51 1,093,841,518 16,259,322 0.198 2025-10-21
60 2025-10-22 81,637,787 -30,000 7.46 1,093,841,518 19,593,069 0.240 2025-10-20
61 2025-10-21 81,667,787 90,000 7.47 1,093,841,518 18,865,259 0.231 2025-10-17
62 2025-10-20 81,577,787 86,500 7.46 1,093,841,518 17,947,113 0.220 2025-10-16
63 2025-10-17 81,491,287 209,750 7.45 1,093,841,518 19,557,909 0.240 2025-10-15
64 2025-10-16 81,281,537 210,000 7.43 1,093,841,518 17,231,686 0.212 2025-10-14
65 2025-10-15 81,071,537 1,140,000 7.41 1,093,841,518 18,322,167 0.226 2025-10-13
66 2025-10-14 79,931,537 780,000 7.31 1,093,841,518 17,505,007 0.219 2025-10-10
67 2025-10-13 79,151,537 -210,000 7.24 1,093,841,518 26,120,007 0.330 2025-10-09
68 2025-10-10 79,361,537 30,000 7.26 1,093,841,518 26,982,923 0.340 2025-10-08
69 2025-10-08 79,331,537 -210,000 7.25 1,093,841,518 28,559,353 0.360 2025-10-03
70 2025-10-06 79,541,537 -180,000 7.27 1,093,841,518 25,055,584 0.315 2025-10-02
71 2025-10-03 79,721,537 -30,000 7.29 1,093,841,518 25,909,500 0.325 2025-09-30
72 2025-10-02 79,751,537 840,000 7.29 1,093,841,518 22,330,430 0.280 2025-09-29
73 2025-09-30 78,911,537 360,000 7.21 1,093,841,518 19,570,061 0.248 2025-09-26
74 2025-09-29 78,551,537 237,500 7.18 1,093,841,518 18,773,817 0.239 2025-09-25
75 2025-09-26 78,314,037 811,200 7.16 1,093,841,518 18,951,997 0.242 2025-09-24
76 2025-09-25 77,502,837 -60,000 7.09 1,093,841,518 26,738,479 0.345 2025-09-23
77 2025-09-24 77,562,837 -150,000 7.09 1,093,841,518 24,432,294 0.315 2025-09-22
78 2025-09-23 77,712,837 -210,000 7.10 1,093,841,518 25,645,236 0.330 2025-09-19
79 2025-09-22 77,922,837 -420,000 7.12 1,093,841,518 26,104,150 0.335 2025-09-18
80 2025-09-19 78,342,837 -270,000 7.16 1,093,841,518 19,585,709 0.250 2025-09-17
81 2025-09-18 78,612,837 -42,200 7.19 1,093,841,518 18,945,694 0.241 2025-09-16
82 2025-09-17 78,655,037 25,001 7.19 1,093,841,518 19,113,174 0.243 2025-09-15
83 2025-09-12 78,630,036 30,000 7.19 1,093,841,518 18,949,839 0.241 2025-09-10
84 2025-09-11 78,600,036 -9,770 7.19 1,093,841,518 19,492,809 0.248 2025-09-09
85 2025-09-10 78,609,806 -5,875 7.19 1,093,841,518 20,045,501 0.255 2025-09-08
86 2025-09-05 78,615,681 240,000 7.19 1,093,841,518 19,339,458 0.246 2025-09-03
87 2025-09-01 78,375,681 30,000 7.17 1,093,841,518 18,575,036 0.237 2025-08-28
88 2025-08-29 78,345,681 1,008,802 7.16 1,093,841,518 19,194,692 0.245 2025-08-27
89 2025-08-28 77,336,879 30,000 7.07 1,093,841,518 22,427,695 0.290 2025-08-26
90 2025-08-26 77,306,879 60,000 7.07 1,093,841,518 21,259,392 0.275 2025-08-22
91 2025-08-25 77,246,879 719,250 7.06 1,093,841,518 20,856,657 0.270 2025-08-21
92 2025-08-20 76,527,629 90,000 7.00 1,093,841,518 24,871,479 0.325 2025-08-18
93 2025-08-15 76,437,629 90,000 6.99 1,093,841,518 20,638,160 0.270 2025-08-13
94 2025-08-14 76,347,629 -180,000 6.98 1,093,841,518 21,377,336 0.280 2025-08-12
95 2025-08-13 76,527,629 30,000 7.00 1,093,841,518 21,810,374 0.285 2025-08-11
96 2025-08-11 76,497,629 210,137 6.99 1,093,841,518 22,949,289 0.300 2025-08-07
97 2025-08-06 76,287,492 90,000 6.97 1,093,841,518 24,411,997 0.320 2025-08-04
98 2025-08-05 76,197,492 120,000 6.97 1,093,841,518 31,621,959 0.415 2025-08-01
99 2025-07-29 76,077,492 56,250 6.96 1,093,841,518 27,768,285 0.365 2025-07-25
100 2025-07-28 76,021,242 60,000 6.95 1,093,841,518 27,367,647 0.360 2025-07-24
101 2025-07-25 75,961,242 30,000 6.94 1,093,841,518 29,624,884 0.390 2025-07-23
102 2025-07-23 75,931,242 30,000 6.94 1,093,841,518 29,233,528 0.385 2025-07-21
103 2025-07-22 75,901,242 -60,000 6.94 1,093,841,518 30,360,497 0.400 2025-07-18
104 2025-07-21 75,961,242 30,000 6.94 1,093,841,518 30,384,497 0.400 2025-07-17
105 2025-07-18 75,931,242 -942,500 6.94 1,093,841,518 30,752,153 0.405 2025-07-16
106 2025-07-16 76,873,742 -780,000 7.03 1,093,841,518 30,749,497 0.400 2025-07-14
107 2025-07-15 77,653,742 30,000 7.10 1,093,841,518 31,449,766 0.405 2025-07-11
108 2025-07-11 77,623,742 -2,083 7.10 1,093,841,518 32,601,972 0.420 2025-07-09
109 2025-07-10 77,625,825 -60,500 7.10 1,093,841,518 34,155,363 0.440 2025-07-08
110 2025-07-09 77,686,325 -61,000 7.10 1,093,841,518 35,347,278 0.455 2025-07-07
111 2025-07-08 77,747,325 -180,375 7.11 1,093,841,518 36,152,506 0.465 2025-07-04
112 2025-07-07 77,927,700 60,000 7.12 1,093,841,518 35,846,742 0.460 2025-07-03
113 2025-07-04 77,867,700 -1,691,000 7.12 1,093,841,518 38,544,512 0.495 2025-07-02
114 2025-07-03 79,558,700 30,000 7.27 1,093,841,518 31,027,893 0.390 2025-06-30
115 2025-07-02 79,528,700 -180,000 7.27 1,093,841,518 25,449,184 0.320 2025-06-27
116 2025-06-27 79,708,700 -30,000 7.29 1,093,841,518 22,716,980 0.285 2025-06-25
117 2025-06-25 79,738,700 330,000 7.29 1,093,841,518 22,725,530 0.285 2025-06-23
118 2025-06-24 79,408,700 -450,000 7.26 1,093,841,518 22,631,480 0.285 2025-06-20
119 2025-06-23 79,858,700 -2,322,000 7.30 1,093,841,518 15,971,740 0.200 2025-06-19
120 2025-06-20 82,180,700 -2,700,000 7.51 1,093,841,518 14,956,887 0.182 2025-06-18
121 2025-06-19 84,880,700 -2,010,000 7.76 1,093,841,518 13,156,509 0.155 2025-06-17
122 2025-06-18 86,890,700 -3,162,000 7.94 1,093,841,518 12,251,589 0.141 2025-06-16
123 2025-06-17 90,052,700 -1,710,000 8.23 1,093,841,518 9,635,639 0.107 2025-06-13
124 2025-06-16 91,762,700 -690,000 8.39 1,093,841,518 10,827,999 0.118 2025-06-12
125 2025-06-13 92,452,700 -570,000 8.45 1,093,841,518 11,094,324 0.120 2025-06-11
126 2025-06-10 93,022,700 -750,000 8.50 1,093,841,518 13,581,314 0.146 2025-06-06
127 2025-06-09 93,772,700 -90,000 8.57 1,093,841,518 14,159,678 0.151 2025-06-05
128 2025-06-06 93,862,700 -1,230,000 8.58 1,093,841,518 15,111,895 0.161 2025-06-04
129 2025-06-05 95,092,700 -3,540,000 8.69 1,093,841,518 15,214,832 0.160 2025-06-03
130 2025-05-23 98,632,700 -30,000 9.02 1,093,841,518 16,274,396 0.165 2025-05-21
131 2025-05-22 98,662,700 -40,000 9.02 1,093,841,518 17,857,949 0.181 2025-05-20
132 2025-05-21 98,702,700 -630,000 9.02 1,093,841,518 19,740,540 0.200 2025-05-19
133 2025-05-02 99,332,700 -30,000 9.08 1,093,841,518 22,647,856 0.228 2025-04-29
134 2025-04-28 99,362,700 -1,480 9.08 1,093,841,518 23,250,872 0.234 2025-04-24
135 2025-04-16 99,364,180 -2,000 9.08 1,093,841,518 24,841,045 0.250 2025-04-14
136 2025-04-14 99,366,180 -120,000 9.08 1,093,841,518 24,841,545 0.250 2025-04-10
137 2025-04-01 99,486,180 -30,000 9.10 1,093,841,518 26,861,269 0.270 2025-03-28
138 2025-03-31 99,516,180 -500 9.10 1,093,841,518 26,869,369 0.270 2025-03-27
139 2025-03-27 99,516,680 -420,000 9.10 1,093,841,518 26,371,920 0.265 2025-03-25
140 2025-03-26 99,936,680 -330,000 9.14 1,093,841,518 26,483,220 0.265 2025-03-24
141 2025-03-25 100,266,680 -270,000 9.17 1,093,841,518 28,074,670 0.280 2025-03-21
142 2025-03-24 100,536,680 30,000 9.19 1,093,841,518 28,652,954 0.285 2025-03-20
143 2025-03-21 100,506,680 -2,500 9.19 1,093,841,518 28,141,870 0.280 2025-03-19
144 2025-03-20 100,509,180 -120,037 9.19 1,093,841,518 29,147,662 0.290 2025-03-18
145 2025-03-13 100,629,217 -1,000 9.20 1,093,841,518 27,673,035 0.275 2025-03-11
146 2025-03-12 100,630,217 60,000 9.20 1,093,841,518 27,673,310 0.275 2025-03-10
147 2025-03-10 100,570,217 -94,041 9.19 1,093,841,518 28,662,512 0.285 2025-03-06
148 2025-03-05 100,664,258 10,200,000 9.20 1,093,841,518 30,199,277 0.300 2025-03-03
149 2025-02-25 90,464,258 -625 8.27 1,093,841,518 27,139,277 0.300 2025-02-21
150 2025-02-24 90,464,883 9,930,000 8.27 1,093,841,518 27,591,789 0.305 2025-02-20
151 2025-02-19 80,534,883 -12,375 7.36 1,093,841,518 23,355,116 0.290 2025-02-17
152 2025-02-18 80,547,258 -250 7.36 1,093,841,518 24,164,177 0.300 2025-02-14
153 2025-02-14 80,547,508 -725 7.36 1,093,841,518 24,969,727 0.310 2025-02-12
154 2025-02-12 80,548,233 1,170,000 7.36 1,093,841,518 24,969,952 0.310 2025-02-10
155 2025-02-11 79,378,233 -487 7.26 1,093,841,518 23,416,579 0.295 2025-02-07
156 2025-02-10 79,378,720 -30,000 7.26 1,093,841,518 24,607,403 0.310 2025-02-06
157 2025-02-06 79,408,720 -30,000 7.26 1,093,841,518 23,822,616 0.300 2025-02-04
158 2025-02-04 79,438,720 -67 7.26 1,093,841,518 26,611,971 0.335 2025-01-27
159 2025-02-03 79,438,787 65,875 7.26 1,093,841,518 21,845,666 0.275 2025-01-24
160 2025-01-24 79,372,912 -18,000 7.26 1,093,841,518 22,621,280 0.285 2025-01-22
161 2025-01-14 79,390,912 -90,000 7.26 1,093,841,518 26,992,910 0.340 2025-01-10
162 2025-01-13 79,480,912 -6,000 7.27 1,093,841,518 26,228,701 0.330 2025-01-09
163 2025-01-10 79,486,912 261,625 7.27 1,093,841,518 27,025,550 0.340 2025-01-08
164 2025-01-09 79,225,287 -400,000 7.24 1,093,841,518 27,728,850 0.350 2025-01-07
165 2025-01-08 79,625,287 -610,000 7.28 1,093,841,518 29,063,230 0.365 2025-01-06
166 2025-01-07 80,235,287 -360,000 7.34 1,093,841,518 26,477,645 0.330 2025-01-03
167 2025-01-03 80,595,287 60,000 7.37 1,093,841,518 18,698,107 0.232 2024-12-30
168 2025-01-02 80,535,287 30,000 7.36 1,093,841,518 20,053,286 0.249 2024-12-27
169 2024-12-30 80,505,287 -24,000 7.36 1,093,841,518 24,956,639 0.310 2024-12-23
170 2024-12-27 80,529,287 -6,000 7.36 1,093,841,518 25,366,725 0.315 2024-12-20
171 2024-12-20 80,535,287 -30,000 7.36 1,093,841,518 27,381,998 0.340 2024-12-18
172 2024-12-19 80,565,287 -30,000 7.37 1,093,841,518 27,392,198 0.340 2024-12-17
173 2024-12-18 80,595,287 -66,000 7.37 1,093,841,518 29,014,303 0.360 2024-12-16
174 2024-12-11 80,661,287 -12,000 7.37 1,093,841,518 24,601,693 0.305 2024-12-09
175 2024-12-06 80,673,287 -875 7.38 1,093,841,518 25,412,085 0.315 2024-12-04
176 2024-12-05 80,674,162 -210,000 7.38 1,093,841,518 25,412,361 0.315 2024-12-03
177 2024-12-04 80,884,162 -18,000 7.39 1,093,841,518 18,684,241 0.231 2024-12-02
178 2024-11-28 80,902,162 6,000 7.40 1,093,841,518 22,248,095 0.275 2024-11-26
179 2024-11-26 80,896,162 -150,000 7.40 1,093,841,518 23,864,368 0.295 2024-11-22
180 2024-11-25 81,046,162 -2,000 7.41 1,093,841,518 19,451,079 0.240 2024-11-21
181 2024-11-21 81,048,162 -375 7.41 1,093,841,518 18,560,029 0.229 2024-11-19
182 2024-11-19 81,048,537 -111,998 7.41 1,093,841,518 23,098,833 0.285 2024-11-15
183 2024-11-18 81,160,535 30,000 7.42 1,093,841,518 17,855,318 0.220 2024-11-14
184 2024-11-08 81,130,535 -1,500 7.42 1,093,841,518 17,037,412 0.210 2024-11-06
185 2024-11-07 81,132,035 -6,000 7.42 1,093,841,518 17,037,727 0.210 2024-11-05
186 2024-10-24 81,138,035 -12,500 7.42 1,093,841,518 14,199,156 0.175 2024-10-22
187 2024-10-23 81,150,535 -750 7.42 1,093,841,518 15,824,354 0.195 2024-10-21
188 2024-10-22 81,151,285 -180,375 7.42 1,093,841,518 17,041,770 0.210 2024-10-18
189 2024-10-21 81,331,660 12,000 7.44 1,093,841,518 19,682,262 0.242 2024-10-17
190 2024-10-18 81,319,660 -156,000 7.43 1,093,841,518 20,736,513 0.255 2024-10-16
191 2024-10-17 81,475,660 -27,500 7.45 1,093,841,518 22,405,807 0.275 2024-10-15
192 2024-10-15 81,503,160 11,750 7.45 1,093,841,518 23,228,401 0.285 2024-10-10
193 2024-10-14 81,491,410 -583 7.45 1,093,841,518 26,077,251 0.320 2024-10-09
194 2024-10-10 81,491,993 72,000 7.45 1,093,841,518 26,892,358 0.330 2024-10-08
195 2024-10-08 81,419,993 101,000 7.44 1,093,841,518 32,567,997 0.400 2024-10-04
196 2024-10-07 81,318,993 -1,673,500 7.43 1,093,841,518 34,967,167 0.430 2024-10-03
197 2024-10-04 82,992,493 -56,251 7.59 1,093,841,518 32,367,072 0.390 2024-10-02
198 2024-10-03 83,048,744 -162,375 7.59 1,093,841,518 43,185,347 0.520 2024-09-30
199 2024-10-02 83,211,119 600,000 7.61 1,093,841,518 17,474,335 0.210 2024-09-27
200 2024-09-27 82,611,119 -12,062 7.55 1,093,841,518 17,348,335 0.210 2024-09-25
201 2024-09-25 82,623,181 6,000 7.55 1,093,841,518 17,350,868 0.210 2024-09-23
202 2024-09-23 82,617,181 -42,000 7.55 1,093,841,518 17,349,608 0.210 2024-09-19
203 2024-09-20 82,659,181 -122,000 7.56 1,093,841,518 17,358,428 0.210 2024-09-17
204 2024-09-19 82,781,181 30,000 7.57 1,093,841,518 17,384,048 0.210 2024-09-16
205 2024-09-17 82,751,181 -7,000 7.57 1,093,841,518 16,550,236 0.200 2024-09-13
206 2024-09-13 82,758,181 -8,250 7.57 1,093,841,518 16,551,636 0.200 2024-09-11
207 2024-09-12 82,766,431 -3,250 7.57 1,093,841,518 16,553,286 0.200 2024-09-10
208 2024-09-11 82,769,681 -2,250 7.57 1,093,841,518 16,553,936 0.200 2024-09-09
209 2024-09-09 82,771,931 -24,000 7.57 1,093,841,518 16,554,386 0.200 2024-09-04
210 2024-09-02 82,795,931 -36,000 7.57 1,093,841,518 14,903,268 0.180 2024-08-29
211 2024-08-16 82,831,931 -120,000 7.57 1,093,841,518 14,909,748 0.180 2024-08-14
212 2024-08-13 82,951,931 30,000 7.58 1,093,841,518 15,760,867 0.190 2024-08-09
213 2024-07-29 82,921,931 60,000 7.58 1,093,841,518 15,755,167 0.190 2024-07-25
214 2024-07-22 82,861,931 24,000 7.58 1,093,841,518 16,572,386 0.200 2024-07-18
215 2024-07-18 82,837,931 -843 7.57 1,093,841,518 16,567,586 0.200 2024-07-16
216 2024-07-16 82,838,774 -12,000 7.57 1,093,841,518 16,567,755 0.200 2024-07-12
217 2024-07-15 82,850,774 90,000 7.57 1,093,841,518 16,570,155 0.200 2024-07-11
218 2024-07-11 82,760,774 750 7.57 1,093,841,518 16,552,155 0.200 2024-07-09
219 2024-07-09 82,760,024 -144,000 7.57 1,093,841,518 16,552,005 0.200 2024-07-05
220 2024-07-08 82,904,024 -6,000 7.58 1,093,841,518 16,580,805 0.200 2024-07-04
221 2024-07-05 82,910,024 -1,875 7.58 1,093,841,518 16,582,005 0.200 2024-07-03
222 2024-07-04 82,911,899 -90,000 7.58 1,093,841,518 16,582,380 0.200 2024-07-02
223 2024-07-03 83,001,899 -132,000 7.59 1,093,841,518 16,600,380 0.200 2024-06-28
224 2024-07-02 83,133,899 -24,000 7.60 1,093,841,518 16,626,780 0.200 2024-06-27
225 2024-06-28 83,157,899 6,000 7.60 1,093,841,518 16,631,580 0.200 2024-06-26
226 2024-06-27 83,151,899 60,000 7.60 1,093,841,518 16,630,380 0.200 2024-06-25
227 2024-06-26 83,091,899 -31 7.60 1,093,841,518 15,787,461 0.190 2024-06-24
228 2024-06-21 83,091,930 168,000 7.60 1,093,841,518 17,449,305 0.210 2024-06-19
229 2024-06-19 82,923,930 -36,000 9.10 911,543,518 19,901,743 0.240 2024-06-17
230 2024-06-18 82,959,930 150,000 9.10 911,543,518 17,421,585 0.210 2024-06-14
231 2024-06-14 82,809,930 366,000 9.08 911,543,518 17,390,085 0.210 2024-06-12
232 2024-06-13 82,443,930 3,636,000 9.04 911,543,518 16,488,786 0.200 2024-06-11
233 2024-06-12 78,807,930 642,000 8.65 911,543,518 18,125,824 0.230 2024-06-07
234 2024-06-07 78,165,930 1,834,800 8.58 911,543,518 18,759,823 0.240 2024-06-05
235 2024-06-05 76,331,130 120,000 8.37 911,543,518 18,319,471 0.240 2024-06-03
236 2024-06-03 76,211,130 -100,000 8.36 911,543,518 17,528,560 0.230 2024-05-30
237 2024-05-31 76,311,130 -500 8.37 911,543,518 17,551,560 0.230 2024-05-29
238 2024-05-30 76,311,630 -375 8.37 911,543,518 17,551,675 0.230 2024-05-28
239 2024-05-22 76,312,005 473,750 8.37 911,543,518 19,078,001 0.250 2024-05-20
240 2024-05-21 75,838,255 1,008,000 8.32 911,543,518 17,442,799 0.230 2024-05-17
241 2024-05-20 74,830,255 -48,000 8.21 911,543,518 16,462,656 0.220 2024-05-16
242 2024-05-17 74,878,255 -12,000 8.21 911,543,518 14,226,868 0.190 2024-05-14
243 2024-05-16 74,890,255 -102,000 8.22 911,543,518 16,475,856 0.220 2024-05-13
244 2024-05-14 74,992,255 3,750 8.23 911,543,518 15,748,374 0.210 2024-05-10
245 2024-05-13 74,988,505 402,000 8.23 911,543,518 15,747,586 0.210 2024-05-09
246 2024-05-10 74,586,505 186,000 8.18 911,543,518 16,409,031 0.220 2024-05-08
247 2024-05-09 74,400,505 -531 8.16 911,543,518 15,624,106 0.210 2024-05-07
248 2024-05-06 74,401,036 -6,000 8.16 911,543,518 17,112,238 0.230 2024-05-02
249 2024-05-03 74,407,036 47,875 8.16 911,543,518 17,113,618 0.230 2024-04-30
250 2024-05-02 74,359,161 138,000 8.16 911,543,518 14,871,832 0.200 2024-04-29
251 2024-04-30 74,221,161 36,000 8.14 911,543,518 14,844,232 0.200 2024-04-26
252 2024-04-29 74,185,161 72,000 8.14 911,543,518 15,578,884 0.210 2024-04-25
253 2024-04-26 74,113,161 269,000 8.13 911,543,518 15,563,764 0.210 2024-04-24
254 2024-04-25 73,844,161 60,000 8.10 911,543,518 15,507,274 0.210 2024-04-23
255 2024-04-24 73,784,161 -1,023,725 8.09 911,543,518 16,232,515 0.220 2024-04-22
256 2024-04-23 74,807,886 144,000 8.21 911,543,518 15,709,656 0.210 2024-04-19
257 2024-04-22 74,663,886 -30,031 8.19 911,543,518 16,426,055 0.220 2024-04-18
258 2024-04-19 74,693,917 900,000 8.19 911,543,518 16,432,662 0.220 2024-04-17
259 2024-04-18 73,793,917 744,000 8.10 911,543,518 14,020,844 0.190 2024-04-16
260 2024-04-15 73,049,917 60,000 8.01 911,543,518 12,418,486 0.170 2024-04-11
261 2024-04-12 72,989,917 60,000 8.01 911,543,518 11,678,387 0.160 2024-04-10
262 2024-04-11 72,929,917 -2,100,000 8.00 911,543,518 11,668,787 0.160 2024-04-09
263 2024-04-09 75,029,917 -12,000 8.23 911,543,518 12,004,787 0.160 2024-04-05
264 2024-04-08 75,041,917 -1,750 8.23 911,543,518 12,006,707 0.160 2024-04-03
265 2024-04-03 75,043,667 -7,969 8.23 911,543,518 11,256,550 0.150 2024-03-28
266 2024-04-02 75,051,636 180,000 8.23 911,543,518 11,257,745 0.150 2024-03-27
267 2024-03-27 74,871,636 -900,000 8.21 911,543,518 11,979,462 0.160 2024-03-25
268 2024-03-26 75,771,636 -137,292 8.31 911,543,518 12,881,178 0.170 2024-03-22
269 2024-03-19 75,908,928 12,000 8.33 911,543,518 10,627,250 0.140 2024-03-15
270 2024-03-18 75,896,928 -6,000 8.33 911,543,518 11,384,539 0.150 2024-03-14
271 2024-03-14 75,902,928 -6,000 8.33 911,543,518 12,903,498 0.170 2024-03-12
272 2024-03-12 75,908,928 -1,400 8.33 911,543,518 11,386,339 0.150 2024-03-08
273 2024-03-05 75,910,328 -1,500 8.33 911,543,518 11,386,549 0.150 2024-03-01
274 2024-03-01 75,911,828 6,000 8.33 911,543,518 12,905,011 0.170 2024-02-28
275 2024-02-29 75,905,828 -72,000 8.33 911,543,518 12,903,991 0.170 2024-02-27
276 2024-02-21 75,977,828 -192,000 8.34 911,543,518 12,916,231 0.170 2024-02-19
277 2024-02-20 76,169,828 -240,000 8.36 911,543,518 11,425,474 0.150 2024-02-16
278 2024-02-08 76,409,828 -6,000 8.38 911,543,518 9,169,179 0.120 2024-02-06
279 2024-02-06 76,415,828 -1,750 8.38 911,543,518 7,641,583 0.100 2024-02-02
280 2023-12-22 76,417,578 -6,375 8.38 911,543,518 7,641,758 0.100 2023-12-20
281 2023-12-20 76,423,953 -396,000 8.38 911,543,518 7,642,395 0.100 2023-12-18
282 2023-11-27 76,819,953 -250 8.43 911,543,518 8,450,195 0.110 2023-11-23
283 2023-11-16 76,820,203 34 8.43 911,543,518 7,682,020 0.100 2023-11-14
284 2023-11-13 76,820,169 66,000 8.43 911,543,518 7,682,017 0.100 2023-11-09
285 2023-11-02 76,754,169 -2,000 8.42 911,543,518 7,675,417 0.100 2023-10-31
286 2023-11-01 76,756,169 300,000 8.42 911,543,518 7,675,617 0.100 2023-10-30
287 2023-10-19 76,456,169 150,000 8.39 911,543,518 7,645,617 0.100 2023-10-17
288 2023-10-18 76,306,169 -12,000 8.37 911,543,518 7,630,617 0.100 2023-10-16
289 2023-10-13 76,318,169 -1,000 8.37 911,543,518 7,631,817 0.100 2023-10-11
290 2023-10-04 76,319,169 -1,167 8.37 911,543,518 7,631,917 0.100 2023-09-29
291 2023-09-20 76,320,336 798,000 8.37 911,543,518 8,395,237 0.110 2023-09-18
292 2023-09-15 75,522,336 18,725 8.29 911,543,518 7,552,234 0.100 2023-09-13
293 2023-09-11 75,503,611 -375 8.28 911,543,518 7,550,361 0.100 2023-09-06
294 2023-09-07 75,503,986 -375 8.28 911,543,518 7,550,399 0.100 2023-09-05
295 2023-08-15 75,504,361 -48,000 8.28 911,543,518 7,550,436 0.100 2023-08-11
296 2023-08-04 75,552,361 -900,000 8.29 911,543,518 7,555,236 0.100 2023-08-02
297 2023-07-31 76,452,361 -3,998 8.39 911,543,518 8,409,760 0.110 2023-07-27
298 2023-07-24 76,456,359 -53,250 8.39 911,543,518 8,410,199 0.110 2023-07-20
299 2023-07-19 76,509,609 -1,250 8.39 911,543,518 8,416,057 0.110 2023-07-14
300 2023-07-12 76,510,859 120,000 8.39 911,543,518 8,416,194 0.110 2023-07-10
301 2023-07-06 76,390,859 66,000 8.38 911,543,518 8,402,994 0.110 2023-07-04
302 2023-07-05 76,324,859 426,000 8.37 911,543,518 7,632,486 0.100 2023-07-03
303 2023-06-23 75,898,859 -3,625 8.33 911,543,518 8,348,874 0.110 2023-06-20
304 2023-06-21 75,902,484 -1,500 8.33 911,543,518 7,590,248 0.100 2023-06-19
305 2023-06-20 75,903,984 -642,000 8.33 911,543,518 7,590,398 0.100 2023-06-16
306 2023-06-15 76,545,984 -373,000 8.40 911,543,518 8,420,058 0.110 2023-06-13
307 2023-06-14 76,918,984 -2,700,800 8.44 911,543,518 7,691,898 0.100 2023-06-12
308 2023-06-09 79,619,784 -18,000 8.73 911,543,518 8,758,176 0.110 2023-06-07
309 2023-06-06 79,637,784 -4,000 8.74 911,543,518 8,760,156 0.110 2023-06-02
310 2023-06-01 79,641,784 -570,000 8.74 911,543,518 8,760,596 0.110 2023-05-30
311 2023-05-31 80,211,784 -24,000 8.80 911,543,518 8,823,296 0.110 2023-05-29
312 2023-05-30 80,235,784 -108,000 8.80 911,543,518 10,430,652 0.130 2023-05-25
313 2023-05-17 80,343,784 -48,000 8.81 911,543,518 10,444,692 0.130 2023-05-15
314 2023-05-12 80,391,784 -43,200 8.82 911,543,518 11,254,850 0.140 2023-05-10
315 2023-05-09 80,434,984 102,000 8.82 911,543,518 9,652,198 0.120 2023-05-05
316 2023-05-08 80,332,984 -2,499 8.81 911,543,518 9,639,958 0.120 2023-05-04
317 2023-05-05 80,335,483 300,000 8.81 911,543,518 10,443,613 0.130 2023-05-03
318 2023-05-04 80,035,483 -12,000 8.78 911,543,518 8,803,903 0.110 2023-05-02
319 2023-05-02 80,047,483 60,000 8.78 911,543,518 9,605,698 0.120 2023-04-27
320 2023-04-26 79,987,483 -1,250 8.77 911,543,518 8,798,623 0.110 2023-04-24
321 2023-04-25 79,988,733 536,000 8.78 911,543,518 8,798,761 0.110 2023-04-21
322 2023-04-19 79,452,733 33,083 8.72 911,543,518 8,739,801 0.110 2023-04-17
323 2023-04-18 79,419,650 -375 8.71 911,543,518 8,736,162 0.110 2023-04-14
324 2023-04-13 79,420,025 -300,000 8.71 911,543,518 8,736,203 0.110 2023-04-11
325 2023-04-04 79,720,025 -15,999 8.75 911,543,518 9,566,403 0.120 2023-03-31
326 2023-03-22 79,736,024 -102,500 8.75 911,543,518 10,365,683 0.130 2023-03-20
327 2023-03-15 79,838,524 -222,000 8.76 911,543,518 10,379,008 0.130 2023-03-13
328 2023-03-14 80,060,524 -108,000 8.78 911,543,518 10,407,868 0.130 2023-03-10
329 2023-03-13 80,168,524 102,000 8.79 911,543,518 10,421,908 0.130 2023-03-09
330 2023-02-22 80,066,524 -108,000 8.78 911,543,518 11,209,313 0.140 2023-02-20
331 2023-02-21 80,174,524 -302,125 8.80 911,543,518 11,224,433 0.140 2023-02-17
332 2023-02-20 80,476,649 -1,750 8.83 911,543,518 11,266,731 0.140 2023-02-16
333 2023-02-15 80,478,399 -54,000 8.83 911,543,518 10,462,192 0.130 2023-02-13
334 2023-02-09 80,532,399 120,000 8.83 911,543,518 11,274,536 0.140 2023-02-07
335 2023-02-06 80,412,399 15,000 8.82 911,543,518 12,061,860 0.150 2023-02-02
336 2023-02-03 80,397,399 -55,533 8.82 911,543,518 11,255,636 0.140 2023-02-01
337 2023-02-01 80,452,932 348,000 8.83 911,543,518 10,458,881 0.130 2023-01-30
338 2023-01-18 80,104,932 138,000 8.79 911,543,518 11,214,690 0.140 2023-01-16
339 2023-01-16 79,966,932 118,800 8.77 911,543,518 12,794,709 0.160 2023-01-12
340 2023-01-13 79,848,132 462,000 8.76 911,543,518 11,178,738 0.140 2023-01-11
341 2023-01-12 79,386,132 -14,931 8.71 911,543,518 11,114,058 0.140 2023-01-10
342 2023-01-11 79,401,063 -15,001 8.71 911,543,518 10,322,138 0.130 2023-01-09
343 2023-01-09 79,416,064 -66,000 8.71 911,543,518 10,324,088 0.130 2023-01-05
344 2023-01-05 79,482,064 30,000 8.72 911,543,518 11,127,489 0.140 2023-01-03
345 2022-12-30 79,452,064 300,000 8.72 911,543,518 12,712,330 0.160 2022-12-28
346 2022-12-23 79,152,064 150,000 8.68 911,543,518 13,455,851 0.170 2022-12-21
347 2022-12-16 79,002,064 612,000 8.67 911,543,518 12,640,330 0.160 2022-12-14
348 2022-12-14 78,390,064 -24,000 8.60 911,543,518 11,758,510 0.150 2022-12-12
349 2022-12-13 78,414,064 132,000 8.60 911,543,518 10,977,969 0.140 2022-12-09
350 2022-12-07 78,282,064 306,000 8.59 911,543,518 10,176,668 0.130 2022-12-05
351 2022-12-02 77,976,064 -1,000 8.55 911,543,518 10,136,888 0.130 2022-11-30
352 2022-11-29 77,977,064 144,000 8.55 911,543,518 10,137,018 0.130 2022-11-25
353 2022-11-25 77,833,064 7,500 8.54 911,543,518 10,896,629 0.140 2022-11-23
354 2022-11-23 77,825,564 132,000 8.54 911,543,518 10,895,579 0.140 2022-11-21
355 2022-11-22 77,693,564 468,000 8.52 911,543,518 10,100,163 0.130 2022-11-18
356 2022-11-18 77,225,564 -9,875 8.47 911,543,518 10,039,323 0.130 2022-11-16
357 2022-11-15 77,235,439 300,000 8.47 911,543,518 10,040,607 0.130 2022-11-11
358 2022-11-10 76,935,439 -500 8.44 911,543,518 10,770,961 0.140 2022-11-08
359 2022-11-09 76,935,939 -66,000 8.44 911,543,518 10,001,672 0.130 2022-11-07
360 2022-11-08 77,001,939 -14,292 8.45 911,543,518 10,780,271 0.140 2022-11-04
361 2022-10-28 77,016,231 -5,000 8.45 911,543,518 10,782,272 0.140 2022-10-26
362 2022-10-26 77,021,231 51,375 8.45 911,543,518 10,012,760 0.130 2022-10-24
363 2022-10-24 76,969,856 2,562,000 8.44 911,543,518 10,775,780 0.140 2022-10-20
364 2022-10-19 74,407,856 84,000 8.16 911,543,518 10,417,100 0.140 2022-10-17
365 2022-10-17 74,323,856 329,250 8.15 911,543,518 11,148,578 0.150 2022-10-13
366 2022-10-10 73,994,606 -252,000 8.12 911,543,518 11,839,137 0.160 2022-10-06
367 2022-10-07 74,246,606 -62 8.15 911,543,518 11,879,457 0.160 2022-10-05
368 2022-09-23 74,246,668 -204,000 8.15 911,543,518 11,879,467 0.160 2022-09-21
369 2022-09-14 74,450,668 -108,000 8.17 911,543,518 12,656,614 0.170 2022-09-09
370 2022-09-08 74,558,668 198,000 8.18 911,543,518 11,929,387 0.160 2022-09-06
371 2022-09-07 74,360,668 -12,000 8.16 911,543,518 11,897,707 0.160 2022-09-05
372 2022-09-06 74,372,668 -3,200 8.16 911,543,518 11,899,627 0.160 2022-09-02
373 2022-08-24 74,375,868 -40,250 8.16 911,543,518 11,900,139 0.160 2022-08-22
374 2022-08-19 74,416,118 1,500 8.16 911,543,518 11,906,579 0.160 2022-08-17
375 2022-08-18 74,414,618 -23,333 8.16 911,543,518 11,906,339 0.160 2022-08-16
376 2022-08-17 74,437,951 -2,500 8.17 911,543,518 11,910,072 0.160 2022-08-15
377 2022-08-12 74,440,451 -42,000 8.17 911,543,518 11,910,472 0.160 2022-08-10
378 2022-07-29 74,482,451 108,000 8.17 911,543,518 11,917,192 0.160 2022-07-27
379 2022-07-28 74,374,451 54,000 8.16 911,543,518 11,156,168 0.150 2022-07-26
380 2022-07-27 74,320,451 -7,500 8.15 911,543,518 13,377,681 0.180 2022-07-25
381 2022-07-21 74,327,951 12,000 8.15 911,543,518 13,379,031 0.180 2022-07-19
382 2022-07-19 74,315,951 -3,899 8.15 911,543,518 12,633,712 0.170 2022-07-15
383 2022-07-14 74,319,850 36,000 8.15 911,543,518 12,634,375 0.170 2022-07-12
384 2022-07-12 74,283,850 24,000 8.15 911,543,518 12,628,255 0.170 2022-07-08
385 2022-07-08 74,259,850 36,000 8.15 911,543,518 13,366,773 0.180 2022-07-06
386 2022-07-07 74,223,850 108,000 8.14 911,543,518 14,844,770 0.200 2022-07-05
387 2022-07-04 74,115,850 -30,000 8.13 911,543,518 17,046,646 0.230 2022-06-29
388 2022-06-29 74,145,850 -90,000 8.14 911,274,532 17,053,546 0.230 2022-06-27
389 2022-06-28 74,235,850 90,000 8.15 911,274,532 16,331,887 0.220 2022-06-24
390 2022-06-27 74,145,850 -90,000 8.14 911,274,532 17,053,546 0.230 2022-06-23
391 2022-06-24 74,235,850 -48,000 8.15 911,274,532 14,847,170 0.200 2022-06-22
392 2022-06-23 74,283,850 -12,000 8.15 911,274,532 14,856,770 0.200 2022-06-21
393 2022-06-20 74,295,850 -642,523 8.15 911,274,532 13,373,253 0.180 2022-06-16
394 2022-06-17 74,938,373 -150,000 8.22 911,274,532 14,238,291 0.190 2022-06-15
395 2022-06-16 75,088,373 30,000 8.24 911,274,532 14,266,791 0.190 2022-06-14
396 2022-06-15 75,058,373 -678,000 8.24 911,274,532 14,261,091 0.190 2022-06-13
397 2022-06-14 75,736,373 -150,500 8.31 911,274,532 15,147,275 0.200 2022-06-10
398 2022-06-10 75,886,873 -138,000 8.33 911,274,532 15,936,243 0.210 2022-06-08
399 2022-06-09 76,024,873 -150,250 8.34 911,274,532 16,725,472 0.220 2022-06-07
400 2022-06-08 76,175,123 -1,641,429 8.36 911,274,532 16,758,527 0.220 2022-06-06
401 2022-05-31 77,816,552 -250 8.54 911,274,532 17,119,641 0.220 2022-05-27
402 2022-05-30 77,816,802 24,000 8.54 911,274,532 17,897,864 0.230 2022-05-26
403 2022-05-23 77,792,802 -2,750 8.54 911,274,532 20,226,129 0.260 2022-05-19
404 2022-05-19 77,795,552 -54,000 8.54 911,274,532 21,782,755 0.280 2022-05-17
405 2022-05-17 77,849,552 -30,000 8.54 911,274,532 19,462,388 0.250 2022-05-13
406 2022-05-11 77,879,552 -6,000 8.55 911,274,532 22,585,070 0.290 2022-05-06
407 2022-05-10 77,885,552 54,000 8.55 911,274,532 21,807,955 0.280 2022-05-05
408 2022-05-04 77,831,552 -12,000 8.54 911,274,532 20,236,204 0.260 2022-04-29
409 2022-05-03 77,843,552 -378,000 8.54 911,274,532 17,904,017 0.230 2022-04-28
410 2022-04-28 78,221,552 -162,000 8.58 911,274,532 19,555,388 0.250 2022-04-26
411 2022-04-22 78,383,552 6,000 8.60 911,274,532 19,595,888 0.250 2022-04-20
412 2022-04-14 78,377,552 -18,000 8.60 911,274,532 21,945,715 0.280 2022-04-12
413 2022-04-04 78,395,552 6,000 8.60 911,274,532 24,302,621 0.310 2022-03-31
414 2022-04-01 78,389,552 -22,250 8.60 911,274,532 25,084,657 0.320 2022-03-30
415 2022-03-31 78,411,802 162,000 8.60 911,274,532 24,307,659 0.310 2022-03-29
416 2022-03-30 78,249,802 30,000 8.59 911,274,532 24,257,439 0.310 2022-03-28
417 2022-03-29 78,219,802 216,000 8.58 911,274,532 30,505,723 0.390 2022-03-25
418 2022-03-28 78,003,802 -168,000 8.56 911,274,532 29,641,445 0.380 2022-03-24
419 2022-03-25 78,171,802 12,000 8.58 911,274,532 21,106,387 0.270 2022-03-23
420 2022-03-16 78,159,802 -18,000 8.58 911,274,532 16,413,558 0.210 2022-03-14
421 2022-03-15 78,177,802 -1,410,000 8.58 911,274,532 16,417,338 0.210 2022-03-11
422 2022-03-14 79,587,802 -90,000 8.73 911,274,532 18,305,194 0.230 2022-03-10
423 2022-03-11 79,677,802 -510,000 8.74 911,274,532 17,529,116 0.220 2022-03-09
424 2022-03-09 80,187,802 -900,000 8.80 911,274,532 17,641,316 0.220 2022-03-07
425 2022-03-08 81,087,802 -402,000 8.90 911,274,532 21,082,829 0.260 2022-03-04
426 2022-03-07 81,489,802 -1,116,000 8.94 911,274,532 18,742,654 0.230 2022-03-03
427 2022-03-04 82,605,802 -150,000 9.06 911,274,532 19,825,392 0.240 2022-03-02
428 2022-03-03 82,755,802 180,000 9.08 911,274,532 19,861,392 0.240 2022-03-01
429 2022-02-28 82,575,802 -180,000 9.06 911,274,532 19,818,192 0.240 2022-02-24
430 2022-02-25 82,755,802 -448,000 9.08 911,274,532 19,861,392 0.240 2022-02-23
431 2022-02-24 83,203,802 -69,998 9.13 911,274,532 21,632,989 0.260 2022-02-22
432 2022-02-23 83,273,800 -84,000 9.14 911,274,532 21,651,188 0.260 2022-02-21
433 2022-02-16 83,357,800 -30,000 9.15 911,274,532 21,673,028 0.260 2022-02-14
434 2022-02-11 83,387,800 30,000 9.15 911,274,532 23,348,584 0.280 2022-02-09
435 2022-02-10 83,357,800 -864,000 9.15 911,274,532 23,340,184 0.280 2022-02-08
436 2022-02-07 84,221,800 -1,000 9.24 911,274,532 21,055,450 0.250 2022-01-28
437 2022-01-28 84,222,800 60,000 9.25 910,601,016 22,740,156 0.270 2022-01-26
438 2022-01-24 84,162,800 -300,000 9.24 910,601,016 21,882,328 0.260 2022-01-20
439 2022-01-12 84,462,800 60,000 9.28 910,601,016 23,649,584 0.280 2022-01-10
440 2022-01-11 84,402,800 -61,500 9.27 910,601,016 23,632,784 0.280 2022-01-07
441 2022-01-10 84,464,300 60,000 9.28 910,601,016 22,805,361 0.270 2022-01-06
442 2022-01-05 84,404,300 -66,500 9.27 910,601,016 24,477,247 0.290 2022-01-03
443 2022-01-04 84,470,800 -648,000 9.28 910,601,016 21,962,408 0.260 2021-12-30
444 2021-12-30 85,118,800 -750 9.35 910,601,016 17,874,948 0.210 2021-12-28
445 2021-12-29 85,119,550 -42,000 9.35 910,601,016 16,172,715 0.190 2021-12-23
446 2021-12-28 85,161,550 300,000 9.35 910,601,016 16,180,695 0.190 2021-12-22
447 2021-12-20 84,861,550 -35,199 9.32 910,601,016 16,123,695 0.190 2021-12-16
448 2021-12-15 84,896,749 -120,875 9.32 910,601,016 15,281,415 0.180 2021-12-13
449 2021-12-14 85,017,624 -60,000 9.34 910,601,016 12,752,644 0.150 2021-12-10
450 2021-12-03 85,077,624 12,000 9.34 910,601,016 13,612,420 0.160 2021-12-01
451 2021-11-25 85,065,624 -10,500 9.34 910,601,016 15,311,812 0.180 2021-11-23
452 2021-11-23 85,076,124 120,000 9.34 910,601,016 15,313,702 0.180 2021-11-19
453 2021-11-19 84,956,124 -12,125 9.33 910,601,016 16,141,664 0.190 2021-11-17
454 2021-11-17 84,968,249 240,000 9.33 910,601,016 16,143,967 0.190 2021-11-15
455 2021-11-10 84,728,249 306,000 9.30 910,601,016 16,945,650 0.200 2021-11-08
456 2021-11-09 84,422,249 48,000 9.27 910,601,016 16,884,450 0.200 2021-11-05
457 2021-11-05 84,374,249 474,000 9.27 910,601,016 16,874,850 0.200 2021-11-03
458 2021-11-03 83,900,249 50,996 9.21 910,601,016 15,941,047 0.190 2021-11-01
459 2021-11-01 83,849,253 238,200 9.21 910,601,016 16,769,851 0.200 2021-10-28
460 2021-10-28 83,611,053 -30,000 9.18 910,601,016 15,886,100 0.190 2021-10-26
461 2021-10-26 83,641,053 48,000 9.19 910,601,016 16,728,211 0.200 2021-10-22
462 2021-10-25 83,593,053 -36,000 9.18 910,601,016 17,554,541 0.210 2021-10-21
463 2021-10-22 83,629,053 -60,000 9.18 910,601,016 16,725,811 0.200 2021-10-20
464 2021-10-20 83,689,053 -1,248,000 9.19 910,601,016 17,574,701 0.210 2021-10-18
465 2021-10-19 84,937,053 -6,250 9.33 910,601,016 18,686,152 0.220 2021-10-15
466 2021-10-18 84,943,303 -102,000 9.33 910,601,016 18,687,527 0.220 2021-10-12
467 2021-10-15 85,045,303 -708,000 9.34 910,601,016 19,560,420 0.230 2021-10-11
468 2021-10-12 85,753,303 846,000 9.42 910,601,016 17,150,661 0.200 2021-10-08
469 2021-10-11 84,907,303 -709,500 9.32 910,601,016 15,283,315 0.180 2021-10-07
470 2021-10-07 85,616,803 -6,000 9.40 910,601,016 17,123,361 0.200 2021-10-05
471 2021-10-06 85,622,803 -2,333 9.40 910,601,016 17,124,561 0.200 2021-10-04
472 2021-10-04 85,625,136 96,000 9.40 910,601,016 17,125,027 0.200 2021-09-29
473 2021-09-29 85,529,136 -693,200 9.39 910,601,016 17,961,119 0.210 2021-09-27
474 2021-09-28 86,222,336 -36,000 9.47 910,601,016 18,106,691 0.210 2021-09-24
475 2021-09-27 86,258,336 -42,750 9.47 910,601,016 18,976,834 0.220 2021-09-23
476 2021-09-20 86,301,086 126,000 9.48 910,601,016 18,986,239 0.220 2021-09-16
477 2021-09-16 86,175,086 -42,000 9.46 910,601,016 19,820,270 0.230 2021-09-14
478 2021-09-10 86,217,086 882,000 9.47 910,601,016 19,829,930 0.230 2021-09-08
479 2021-09-09 85,335,086 -678,625 9.37 910,601,016 18,773,719 0.220 2021-09-07
480 2021-09-08 86,013,711 158,250 9.45 910,601,016 18,923,016 0.220 2021-09-06
481 2021-09-07 85,855,461 24,000 9.43 910,601,016 19,746,756 0.230 2021-09-03
482 2021-09-03 85,831,461 -564,000 9.43 910,601,016 19,741,236 0.230 2021-09-01
483 2021-09-02 86,395,461 -250 9.49 910,601,016 19,870,956 0.230 2021-08-31
484 2021-09-01 86,395,711 114,000 9.49 910,601,016 19,007,056 0.220 2021-08-30
485 2021-08-31 86,281,711 -828,000 9.48 910,601,016 19,844,794 0.230 2021-08-27
486 2021-08-25 87,109,711 -1,170,063 9.57 910,601,016 19,164,136 0.220 2021-08-23
487 2021-08-24 88,279,774 -164,400 9.69 910,601,016 21,187,146 0.240 2021-08-20
488 2021-08-19 88,444,174 48,000 9.71 910,601,016 22,111,044 0.250 2021-08-17
489 2021-08-18 88,396,174 -324,000 9.71 910,601,016 21,215,082 0.240 2021-08-16
490 2021-08-17 88,720,174 -24,000 9.74 910,601,016 21,292,842 0.240 2021-08-13
491 2021-08-13 88,744,174 -84,250 9.75 910,601,016 22,186,044 0.250 2021-08-11
492 2021-08-10 88,828,424 84,000 9.75 910,601,016 23,095,390 0.260 2021-08-06
493 2021-08-09 88,744,424 16,750 9.75 910,601,016 23,960,994 0.270 2021-08-05
494 2021-08-06 88,727,674 126,000 9.74 910,601,016 22,181,919 0.250 2021-08-04
495 2021-08-05 88,601,674 12,000 9.73 910,601,016 18,606,352 0.210 2021-08-03
496 2021-08-04 88,589,674 246,000 9.73 910,601,016 19,489,728 0.220 2021-08-02
497 2021-08-03 88,343,674 90,000 9.70 910,601,016 20,319,045 0.230 2021-07-30
498 2021-08-02 88,253,674 -18,000 9.69 910,601,016 22,063,419 0.250 2021-07-29
499 2021-07-30 88,271,674 -7,599 9.69 910,570,950 22,067,919 0.250 2021-07-28
500 2021-07-29 88,279,273 60,000 9.69 910,570,950 21,187,026 0.240 2021-07-27
501 2021-07-28 88,219,273 120,000 9.69 910,570,950 20,290,433 0.230 2021-07-26
502 2021-07-26 88,099,273 -19,200 9.68 910,570,950 26,429,782 0.300 2021-07-22
503 2021-07-23 88,118,473 -276,000 9.68 910,570,950 23,791,988 0.270 2021-07-21
504 2021-07-21 88,394,473 6,000 9.71 910,570,950 25,634,397 0.290 2021-07-19
505 2021-07-20 88,388,473 154,750 9.71 910,570,950 26,516,542 0.300 2021-07-16
506 2021-07-16 88,233,723 -222,000 9.69 910,570,950 27,352,454 0.310 2021-07-14
507 2021-07-14 88,455,723 -54,062 9.71 910,570,950 29,190,389 0.330 2021-07-12
508 2021-07-12 88,509,785 12,000 9.72 910,570,950 29,208,229 0.330 2021-07-08
509 2021-07-07 88,497,785 -24,000 9.72 910,570,950 30,974,225 0.350 2021-07-05
510 2021-07-05 88,521,785 78,000 9.72 910,570,950 34,523,496 0.390 2021-06-30
511 2021-07-02 88,443,785 120,000 9.71 910,570,950 35,377,514 0.400 2021-06-29
512 2021-06-30 88,323,785 -90,000 9.70 910,570,950 33,563,038 0.380 2021-06-28
513 2021-06-29 88,413,785 -96,500 9.71 910,570,950 33,597,238 0.380 2021-06-25
514 2021-06-28 88,510,285 -84,000 9.72 910,570,950 31,863,703 0.360 2021-06-24
515 2021-06-25 88,594,285 100,400 9.73 910,570,950 33,665,828 0.380 2021-06-23
516 2021-06-24 88,493,885 18,000 9.72 910,570,950 33,627,676 0.380 2021-06-22
517 2021-06-23 88,475,885 -4,765 9.72 910,570,950 35,390,354 0.400 2021-06-21
518 2021-06-22 88,480,650 -114,000 9.72 910,570,950 33,622,647 0.380 2021-06-18
519 2021-06-18 88,594,650 161,625 9.73 910,570,950 38,981,646 0.440 2021-06-16
520 2021-06-16 88,433,025 -1,050,000 9.71 910,570,950 39,794,861 0.450 2021-06-11
521 2021-06-15 89,483,025 -348,125 9.83 910,570,950 42,057,022 0.470 2021-06-10
522 2021-06-11 89,831,150 -282,250 9.87 910,570,950 44,915,575 0.500 2021-06-09
523 2021-06-10 90,113,400 77,602 9.90 910,570,950 45,056,700 0.500 2021-06-08
524 2021-06-09 90,035,798 -768,750 9.89 910,570,950 47,718,973 0.530 2021-06-07
525 2021-06-08 90,804,548 -258,000 9.97 910,570,950 38,137,910 0.420 2021-06-04
526 2021-06-07 91,062,548 -18,000 10.00 910,570,950 43,710,023 0.480 2021-06-03
527 2021-06-04 91,080,548 102,000 10.00 910,570,950 45,540,274 0.500 2021-06-02
528 2021-06-03 90,978,548 -126,000 9.99 910,570,950 42,759,918 0.470 2021-06-01
529 2021-06-02 91,104,548 -246,000 10.01 910,570,950 45,552,274 0.500 2021-05-31
530 2021-06-01 91,350,548 -261,000 10.03 910,570,950 45,675,274 0.500 2021-05-28
531 2021-05-31 91,611,548 -76,125 10.06 910,570,950 52,218,582 0.570 2021-05-27
532 2021-05-12 91,687,673 -2,800 10.07 910,570,950 22,005,042 0.240 2021-05-10
533 2021-04-22 91,690,473 -85,332 10.07 910,570,950 22,005,714 0.240 2021-04-20
534 2021-04-21 91,775,805 -7 10.08 910,570,950 22,026,193 0.240 2021-04-19
535 2021-03-30 91,775,812 -1,250 10.08 910,570,950 22,026,195 0.240 2021-03-26
536 2021-03-04 91,777,062 -6,093 10.08 910,570,950 22,026,495 0.240 2021-03-02
537 2020-10-05 91,783,155 -250 10.08 910,570,950 22,027,957 0.240 2020-09-29
538 2020-08-31 91,783,405 -1,000 10.08 910,570,950 22,028,017 0.240 2020-08-27
539 2020-08-26 91,784,405 -9,999 10.08 910,570,950 22,028,257 0.240 2020-08-24
540 2020-08-20 91,794,404 -63 10.08 910,570,950 22,030,657 0.240 2020-08-18
541 2020-08-11 91,794,467 1,500 10.08 910,570,950 22,030,672 0.240 2020-08-07
542 2020-07-31 91,792,967 -12 10.08 910,570,950 22,030,312 0.240 2020-07-29
543 2020-07-20 91,792,979 -36,000 10.08 910,570,950 22,030,315 0.240 2020-07-16
544 2020-06-10 91,828,979 -63 10.08 910,570,950 22,038,955 0.240 2020-06-08
545 2020-03-18 91,829,042 67,970 10.08 910,570,950 22,038,970 0.240 2020-03-16
546 2020-03-16 91,761,072 -125 10.08 910,570,950 22,022,657 0.240 2020-03-12
547 2020-03-12 91,761,197 -6,000 10.08 910,570,950 22,022,687 0.240 2020-03-10
548 2020-03-09 91,767,197 -29,599 10.08 910,570,950 22,024,127 0.240 2020-03-05
549 2020-02-18 91,796,796 500 10.08 910,570,950 22,031,231 0.240 2020-02-14
550 2020-01-29 91,796,296 -125 10.08 910,570,950 22,031,111 0.240 2020-01-22
551 2020-01-09 91,796,421 -3,750 10.08 910,570,950 22,031,141 0.240 2020-01-07
552 2019-11-18 91,800,171 -3,000 10.08 910,570,950 22,032,041 0.240 2019-11-14
553 2019-10-17 91,803,171 -625 10.08 910,570,950 22,032,761 0.240 2019-10-15
554 2019-08-14 91,803,796 500 10.08 910,570,950 22,032,911 0.240 2019-08-12
555 2019-07-24 91,803,296 -63 10.08 910,570,950 22,032,791 0.240 2019-07-22
556 2019-06-04 91,803,359 6,000 10.08 910,570,950 22,032,806 0.240 2019-05-31
557 2019-02-13 91,797,359 -1,000 10.08 910,570,950 22,031,366 0.240 2019-02-11
558 2019-01-07 91,798,359 -375 10.08 910,570,950 22,031,606 0.240 2019-01-03
559 2018-12-06 91,798,734 -500 10.08 910,570,950 22,031,696 0.240 2018-12-04
560 2018-11-07 91,799,234 3,999 10.08 910,570,950 22,031,816 0.240 2018-11-05
561 2018-10-11 91,795,235 -252,000 10.08 910,570,950 22,030,856 0.240 2018-10-09
562 2018-10-10 92,047,235 -36,000 10.11 910,570,950 22,091,336 0.240 2018-10-08
563 2018-10-09 92,083,235 10,750 10.11 910,570,950 23,941,641 0.260 2018-10-05
564 2018-10-08 92,072,485 204,000 10.11 910,570,950 24,859,571 0.270 2018-10-04
565 2018-10-05 91,868,485 210,000 10.09 910,570,950 22,048,436 0.240 2018-10-03
566 2018-10-04 91,658,485 -714,000 10.07 910,570,950 21,081,452 0.230 2018-10-02
567 2018-10-03 92,372,485 888,000 10.14 910,570,950 24,940,571 0.270 2018-09-28
568 2018-10-02 91,484,485 -132,000 10.05 910,570,950 17,382,052 0.190 2018-09-27
569 2018-09-28 91,616,485 78,000 10.06 910,570,950 18,323,297 0.200 2018-09-26
570 2018-09-27 91,538,485 138,000 10.05 910,570,950 20,138,467 0.220 2018-09-24
571 2018-09-26 91,400,485 11,250 10.04 910,570,950 20,108,107 0.220 2018-09-21
572 2018-09-24 91,389,235 12,000 10.04 910,570,950 20,105,632 0.220 2018-09-20
573 2018-09-21 91,377,235 -1,000 10.04 910,570,950 19,189,219 0.210 2018-09-19
574 2018-09-20 91,378,235 6,000 10.04 910,570,950 19,189,429 0.210 2018-09-18
575 2018-09-19 91,372,235 126,000 10.03 910,570,950 19,188,169 0.210 2018-09-17
576 2018-09-18 91,246,235 -90,250 10.02 910,570,950 18,249,247 0.200 2018-09-14
577 2018-09-17 91,336,485 -330,000 10.03 910,570,950 16,440,567 0.180 2018-09-13
578 2018-09-14 91,666,485 102,000 10.07 910,570,950 18,333,297 0.200 2018-09-12
579 2018-09-13 91,564,485 48,000 10.06 910,570,950 19,228,542 0.210 2018-09-11
580 2018-09-12 91,516,485 5,062 10.05 910,570,950 19,218,462 0.210 2018-09-10
581 2018-09-11 91,511,423 6,000 10.05 910,570,950 20,132,513 0.220 2018-09-07
582 2018-09-10 91,505,423 60,000 10.05 910,570,950 19,216,139 0.210 2018-09-06
583 2018-09-07 91,445,423 5,750 10.04 910,570,950 21,032,447 0.230 2018-09-05
584 2018-09-06 91,439,673 120,000 10.04 910,570,950 19,202,331 0.210 2018-09-04
585 2018-09-05 91,319,673 60,000 10.03 910,570,950 19,177,131 0.210 2018-09-03
586 2018-09-04 91,259,673 -72,000 10.02 910,570,950 19,164,531 0.210 2018-08-31
587 2018-09-03 91,331,673 3,571,429 10.03 910,570,950 21,006,285 0.230 2018-08-30
588 2018-08-31 87,760,244 552,000 9.64 910,570,950 21,062,459 0.240 2018-08-29
589 2018-08-30 87,208,244 -246,000 9.58 910,570,950 17,441,649 0.200 2018-08-28
590 2018-08-29 87,454,244 192,000 9.60 910,570,950 19,239,934 0.220 2018-08-27
591 2018-08-28 87,262,244 234,000 9.58 910,570,950 19,197,694 0.220 2018-08-24
592 2018-08-27 87,028,244 407,001 9.56 910,570,950 18,275,931 0.210 2018-08-23
593 2018-08-22 86,621,243 702,000 9.51 910,570,950 17,324,249 0.200 2018-08-20
594 2018-08-21 85,919,243 510,000 9.44 910,570,950 16,324,656 0.190 2018-08-17
595 2018-08-20 85,409,243 59,750 9.38 910,570,950 15,373,664 0.180 2018-08-16
596 2018-08-16 85,349,493 -240,000 9.37 910,570,950 17,069,899 0.200 2018-08-14
597 2018-08-15 85,589,493 546,000 9.40 910,570,950 17,117,899 0.200 2018-08-13
598 2018-08-14 85,043,493 288,000 9.34 910,570,950 17,008,699 0.200 2018-08-10
599 2018-08-13 84,755,493 -192,000 9.31 910,570,950 16,103,544 0.190 2018-08-09
600 2018-08-10 84,947,493 786,000 9.33 910,570,950 16,140,024 0.190 2018-08-08
601 2018-08-09 84,161,493 -60,000 9.24 910,570,950 15,149,069 0.180 2018-08-07
602 2018-08-02 84,221,493 -72,000 9.25 910,570,950 16,844,299 0.200 2018-07-31
603 2018-08-01 84,293,493 120,000 9.26 910,570,950 18,544,568 0.220 2018-07-30
604 2018-07-30 84,173,493 -578 9.24 910,570,950 18,518,168 0.220 2018-07-26
605 2018-07-27 84,174,071 -51,125 9.24 910,570,950 18,518,296 0.220 2018-07-25
606 2018-07-25 84,225,196 474,000 9.25 910,570,950 17,687,291 0.210 2018-07-23
607 2018-07-23 83,751,196 240,000 9.20 910,570,950 18,425,263 0.220 2018-07-19
608 2018-07-20 83,511,196 432,000 9.17 910,570,950 17,537,351 0.210 2018-07-18
609 2018-07-19 83,079,196 -132,500 9.12 910,570,950 16,615,839 0.200 2018-07-17
610 2018-07-18 83,211,696 -78,000 9.14 910,570,950 16,642,339 0.200 2018-07-16
611 2018-07-17 83,289,696 -24,000 9.15 910,570,950 15,825,042 0.190 2018-07-13
612 2018-07-16 83,313,696 732,000 9.15 910,570,950 15,829,602 0.190 2018-07-12
613 2018-07-13 82,581,696 -240,000 9.07 910,570,950 14,038,888 0.170 2018-07-11
614 2018-07-12 82,821,696 652,750 9.10 910,570,950 14,079,688 0.170 2018-07-10
615 2018-07-11 82,168,946 -144,000 9.02 910,570,950 16,433,789 0.200 2018-07-09
616 2018-07-10 82,312,946 16,000 9.04 910,570,950 17,285,719 0.210 2018-07-06
617 2018-07-09 82,296,946 -18,000 9.04 910,570,950 23,043,145 0.280 2018-07-05
618 2018-07-06 82,314,946 24,000 9.04 910,570,950 23,048,185 0.280 2018-07-04
619 2018-07-05 82,290,946 12,000 9.04 910,570,950 23,041,465 0.280 2018-07-03
620 2018-06-29 82,278,946 348,000 9.04 910,570,950 23,038,105 0.280 2018-06-27
621 2018-06-28 81,930,946 6,000 9.00 910,570,950 22,121,355 0.270 2018-06-26
622 2018-06-27 81,924,946 -108,000 9.00 910,570,950 22,938,985 0.280 2018-06-25
623 2018-06-26 82,032,946 54,000 9.01 910,570,950 22,969,225 0.280 2018-06-22
624 2018-06-25 81,978,946 12,000 9.00 910,570,950 22,134,315 0.270 2018-06-21
625 2018-06-22 81,966,946 18,000 9.00 910,570,950 22,131,075 0.270 2018-06-20
626 2018-06-21 81,948,946 11,625 9.00 910,570,950 22,126,215 0.270 2018-06-19
627 2018-06-20 81,937,321 -18,000 9.00 910,570,950 22,123,077 0.270 2018-06-15
628 2018-06-15 81,955,321 -66,000 9.00 910,570,950 22,947,490 0.280 2018-06-13
629 2018-06-07 82,021,321 -24,000 9.01 910,570,950 22,145,757 0.270 2018-06-05
630 2018-06-06 82,045,321 -78,000 9.01 910,570,950 22,972,690 0.280 2018-06-04
631 2018-06-05 82,123,321 -102,000 9.02 910,570,950 22,173,297 0.270 2018-06-01
632 2018-06-04 82,225,321 -7,875 9.03 910,570,950 22,200,837 0.270 2018-05-31
633 2018-06-01 82,233,196 114,000 9.03 910,570,950 23,847,627 0.290 2018-05-30
634 2018-05-31 82,119,196 138,000 9.02 910,570,950 22,993,375 0.280 2018-05-29
635 2018-05-29 81,981,196 456,000 9.00 910,569,500 24,594,359 0.300 2018-05-25
636 2018-05-28 81,525,196 -102,000 8.95 910,569,500 22,011,803 0.270 2018-05-24
637 2018-05-25 81,627,196 450,000 8.96 910,569,500 22,855,615 0.280 2018-05-23
638 2018-05-24 81,177,196 -195,250 8.91 910,569,500 22,729,615 0.280 2018-05-21
639 2018-05-23 81,372,446 12,000 8.94 910,569,500 23,598,009 0.290 2018-05-18
640 2018-05-18 81,360,446 -540,000 8.94 910,569,500 23,594,529 0.290 2018-05-16
641 2018-05-17 81,900,446 -48,000 8.99 910,569,500 23,751,129 0.290 2018-05-15
642 2018-05-16 81,948,446 -18,000 9.00 910,569,500 23,765,049 0.290 2018-05-14
643 2018-05-15 81,966,446 18,000 9.00 910,569,500 24,589,934 0.300 2018-05-11
644 2018-05-14 81,948,446 -6,000 9.00 910,569,500 24,584,534 0.300 2018-05-10
645 2018-05-11 81,954,446 -561,878 9.00 910,569,500 23,766,789 0.290 2018-05-09
646 2018-05-10 82,516,324 -1,750 9.06 910,569,500 28,055,550 0.340 2018-05-08
647 2018-05-09 82,518,074 -156,625 9.06 910,569,500 28,056,145 0.340 2018-05-07
648 2018-05-08 82,674,699 -94 9.08 910,569,500 30,589,639 0.370 2018-05-04
649 2018-05-04 82,674,793 -12,000 9.08 910,569,500 24,802,438 0.300 2018-05-02
650 2018-05-03 82,686,793 12,000 9.08 910,569,500 23,979,170 0.290 2018-04-30
651 2018-05-02 82,674,793 -120,000 9.08 910,569,500 24,802,438 0.300 2018-04-27
652 2018-04-27 82,794,793 -90,000 9.09 910,569,500 23,182,542 0.280 2018-04-25
653 2018-04-26 82,884,793 -156,000 9.10 910,569,500 24,036,590 0.290 2018-04-24
654 2018-04-25 83,040,793 300,000 9.12 910,569,500 24,912,238 0.300 2018-04-23
655 2018-04-20 82,740,793 -1,750 9.09 910,569,500 28,131,870 0.340 2018-04-18
656 2018-04-19 82,742,543 -30,000 9.09 910,569,500 28,132,465 0.340 2018-04-17
657 2018-04-18 82,772,543 -12,000 9.09 910,569,500 27,314,939 0.330 2018-04-16
658 2018-04-17 82,784,543 -258,000 9.09 910,569,500 27,318,899 0.330 2018-04-13
659 2018-04-16 83,042,543 -193,125 9.12 910,569,500 27,404,039 0.330 2018-04-12
660 2018-04-13 83,235,668 30,000 9.14 910,569,500 27,467,770 0.330 2018-04-11
661 2018-04-11 83,205,668 -102,000 9.14 910,569,500 28,289,927 0.340 2018-04-09
662 2018-04-10 83,307,668 6,000 9.15 910,569,500 29,157,684 0.350 2018-04-06
663 2018-04-09 83,301,668 -66,000 9.15 910,569,500 27,489,550 0.330 2018-04-04
664 2018-04-06 83,367,668 -252,000 9.16 910,569,500 28,345,007 0.340 2018-04-03
665 2018-04-04 83,619,668 -12,500 9.18 910,569,500 30,103,080 0.360 2018-03-29
666 2018-04-03 83,632,168 114,000 9.18 910,569,500 28,434,937 0.340 2018-03-28
667 2018-03-29 83,518,168 48,000 9.17 910,569,500 30,066,540 0.360 2018-03-27
668 2018-03-28 83,470,168 30,000 9.29 898,944,823 30,883,962 0.370 2018-03-26
669 2018-03-27 83,440,168 12,000 9.28 898,944,823 27,535,255 0.330 2018-03-23
670 2018-03-26 83,428,168 36,000 9.28 898,944,823 28,365,577 0.340 2018-03-22
671 2018-03-23 83,392,168 42,000 9.28 898,944,823 30,855,102 0.370 2018-03-21
672 2018-03-22 83,350,168 258,000 9.27 898,944,823 30,839,562 0.370 2018-03-20
673 2018-03-21 83,092,168 -91,250 9.24 898,944,823 35,729,632 0.430 2018-03-19
674 2018-03-20 83,183,418 282,000 9.25 898,944,823 38,264,372 0.460 2018-03-16
675 2018-03-19 82,901,418 -246,000 9.22 898,944,823 37,305,638 0.450 2018-03-15
676 2018-03-16 83,147,418 60,000 9.25 898,944,823 37,416,338 0.450 2018-03-14
677 2018-03-15 83,087,418 467,500 9.24 898,944,823 37,389,338 0.450 2018-03-13
678 2018-03-14 82,619,918 -1,092,000 9.19 898,944,823 38,831,361 0.470 2018-03-12
679 2018-03-13 83,711,918 -11,000 9.31 898,944,823 39,344,601 0.470 2018-03-09
680 2018-03-12 83,722,918 263,750 9.31 898,944,823 41,024,230 0.490 2018-03-08
681 2018-03-09 83,459,168 -258,000 9.28 898,944,823 30,045,300 0.360 2018-03-07
682 2018-03-08 83,717,168 367,000 9.40 891,024,274 30,975,352 0.370 2018-03-06
683 2018-03-07 83,350,168 -432,000 9.35 891,024,274 28,339,057 0.340 2018-03-05
684 2018-03-06 83,782,168 612,000 9.40 891,024,274 31,837,224 0.380 2018-03-02
685 2018-03-05 83,170,168 2,976,000 9.33 891,024,274 34,099,769 0.410 2018-03-01
686 2018-03-02 80,194,168 292,800 9.00 891,024,274 21,652,425 0.270 2018-02-28
687 2018-03-01 79,901,368 54,000 8.97 891,024,274 18,377,315 0.230 2018-02-27
688 2018-02-28 79,847,368 -12,000 8.96 891,024,274 17,566,421 0.220 2018-02-26
689 2018-02-27 79,859,368 14,500 8.96 891,024,274 16,770,467 0.210 2018-02-23
690 2018-02-26 79,844,868 -1,615,750 8.96 891,024,274 16,767,422 0.210 2018-02-22
691 2018-02-23 81,460,618 -1,014,000 9.14 891,024,274 16,292,124 0.200 2018-02-21
692 2018-02-22 82,474,618 359,251 9.26 891,024,274 17,319,670 0.210 2018-02-20
693 2018-02-21 82,115,367 -817,150 9.22 891,024,274 18,886,534 0.230 2018-02-14
694 2018-02-20 82,932,517 1,519,001 9.31 891,024,274 15,757,178 0.190 2018-02-13
695 2018-02-14 81,413,516 -953,511 9.14 891,024,274 17,910,974 0.220 2018-02-12
696 2018-02-13 82,367,027 -1,896 9.24 891,024,274 41,183,514 0.500 2018-02-09
697 2018-02-09 82,368,923 -66,000 9.24 891,024,274 39,537,083 0.480 2018-02-07
698 2018-02-08 82,434,923 -43,250 9.25 891,024,274 40,393,112 0.490 2018-02-06
699 2018-02-06 82,478,173 -32,000 9.26 891,024,274 44,538,213 0.540 2018-02-02
700 2018-02-05 82,510,173 -250 9.26 891,024,274 42,905,290 0.520 2018-02-01
701 2018-02-02 82,510,423 -258,000 9.26 891,024,274 44,555,628 0.540 2018-01-31
702 2018-02-01 82,768,423 -51,729 9.29 891,024,274 43,039,580 0.520 2018-01-30
703 2018-01-30 82,820,152 -107,000 9.29 891,024,274 45,551,084 0.550 2018-01-26
704 2018-01-29 82,927,152 -6,000 9.31 891,024,274 44,780,662 0.540 2018-01-25
705 2018-01-26 82,933,152 -121,250 9.31 891,024,274 44,783,902 0.540 2018-01-24
706 2018-01-25 83,054,402 20,771 9.32 891,024,274 44,849,377 0.540 2018-01-23
707 2018-01-24 83,033,631 -18,000 9.32 891,024,274 40,686,479 0.490 2018-01-22
708 2018-01-23 83,051,631 -294 9.32 891,024,274 39,034,267 0.470 2018-01-19
709 2018-01-18 83,051,925 42,000 9.32 891,024,274 41,525,963 0.500 2018-01-16
710 2018-01-17 83,009,925 5,875 9.32 891,024,274 41,504,963 0.500 2018-01-15
711 2018-01-16 83,004,050 -2,500 9.32 891,024,274 43,992,147 0.530 2018-01-12
712 2018-01-15 83,006,550 6,000 9.32 891,024,274 40,673,210 0.490 2018-01-11
713 2018-01-12 83,000,550 -162,000 9.32 891,024,274 41,500,275 0.500 2018-01-10
714 2018-01-11 83,162,550 -149,750 9.33 891,024,274 41,581,275 0.500 2018-01-09
715 2018-01-09 83,312,300 11,750 9.35 891,024,274 42,489,273 0.510 2018-01-05
716 2018-01-08 83,300,550 -1,250 9.35 891,024,274 41,650,275 0.500 2018-01-04
717 2018-01-05 83,301,800 -256,625 9.35 891,024,274 40,817,882 0.490 2018-01-03
718 2018-01-02 83,558,425 -1,000 9.38 891,024,274 40,943,628 0.490 2017-12-28
719 2017-12-29 83,559,425 6,000 9.38 891,024,274 42,615,307 0.510 2017-12-27
720 2017-12-20 83,553,425 -1,500 9.38 891,024,274 40,105,644 0.480 2017-12-18
721 2017-12-15 83,554,925 -60,000 9.38 891,024,274 42,613,012 0.510 2017-12-13
722 2017-12-14 83,614,925 5,750 9.38 891,024,274 41,807,463 0.500 2017-12-12
723 2017-12-13 83,609,175 6,000 9.38 891,024,274 41,804,588 0.500 2017-12-11
724 2017-12-11 83,603,175 18,000 9.38 891,024,274 43,473,651 0.520 2017-12-07
725 2017-12-07 83,585,175 30,000 9.38 891,024,274 45,135,995 0.540 2017-12-05
726 2017-12-06 83,555,175 -250 9.38 891,024,274 45,119,795 0.540 2017-12-04
727 2017-12-05 83,555,425 12,000 9.38 891,024,274 45,119,930 0.540 2017-12-01
728 2017-12-04 83,543,425 42,000 9.38 891,024,274 46,784,318 0.560 2017-11-30
729 2017-12-01 83,501,425 6,000 9.37 891,024,274 45,925,784 0.550 2017-11-29
730 2017-11-30 83,495,425 -19,750 9.37 891,024,274 45,922,484 0.550 2017-11-28
731 2017-11-29 83,515,175 89,625 9.37 891,024,274 44,263,043 0.530 2017-11-27
732 2017-11-28 83,425,550 -78,000 9.36 891,024,274 44,215,542 0.530 2017-11-24
733 2017-11-24 83,503,550 -60,000 9.37 891,024,274 45,926,953 0.550 2017-11-22
734 2017-11-23 83,563,550 -402,000 9.38 891,024,274 42,617,411 0.510 2017-11-21
735 2017-11-21 83,965,550 -4,800 9.42 891,024,274 46,181,053 0.550 2017-11-17
736 2017-11-20 83,970,350 -1,324,669 9.42 891,024,274 45,343,989 0.540 2017-11-16
737 2017-11-16 85,295,019 -528,000 9.57 891,024,274 45,206,360 0.530 2017-11-14
738 2017-11-15 85,823,019 -830,125 9.63 891,024,274 47,202,660 0.550 2017-11-13
739 2017-11-14 86,653,144 156,000 9.73 891,024,274 51,125,355 0.590 2017-11-10
740 2017-11-13 86,497,144 180,000 9.71 891,024,274 49,303,372 0.570 2017-11-09
741 2017-11-10 86,317,144 139,200 9.69 891,024,274 52,653,458 0.610 2017-11-08
742 2017-11-08 86,177,944 -625 9.67 891,024,274 57,739,222 0.670 2017-11-06
743 2017-11-07 86,178,569 1,044,000 9.67 891,024,274 60,324,998 0.700 2017-11-03
744 2017-11-06 85,134,569 12,000 9.55 891,024,274 53,634,778 0.630 2017-11-02
745 2017-11-03 85,122,569 119,750 9.55 891,024,274 54,478,444 0.640 2017-11-01
746 2017-11-02 85,002,819 354,000 9.54 891,024,274 53,551,776 0.630 2017-10-31
747 2017-11-01 84,648,819 11,875 9.50 891,024,274 54,175,244 0.640 2017-10-30
748 2017-10-31 84,636,944 11,625 9.50 891,024,274 52,474,905 0.620 2017-10-27
749 2017-10-30 84,625,319 30,000 9.50 891,024,274 52,467,698 0.620 2017-10-26
750 2017-10-26 84,595,319 12,000 9.49 891,024,274 53,295,051 0.630 2017-10-24
751 2017-10-25 84,583,319 -42,000 9.49 891,024,274 55,824,991 0.660 2017-10-23
752 2017-10-24 84,625,319 -57,750 9.50 891,024,274 56,698,964 0.670 2017-10-20
753 2017-10-23 84,683,069 -6,000 9.50 891,024,274 56,737,656 0.670 2017-10-19
754 2017-10-20 84,689,069 -96,000 9.50 891,024,274 55,894,786 0.660 2017-10-18
755 2017-10-19 84,785,069 108,000 9.52 891,024,274 60,197,399 0.710 2017-10-17
756 2017-10-18 84,677,069 2,001 9.50 891,024,274 60,120,719 0.710 2017-10-16
757 2017-10-17 84,675,068 -96,000 9.50 891,024,274 57,579,046 0.680 2017-10-13
758 2017-10-16 84,771,068 -80,500 9.51 891,024,274 55,101,194 0.650 2017-10-12
759 2017-10-13 84,851,568 204,000 9.52 891,024,274 55,153,519 0.650 2017-10-11
760 2017-10-12 84,647,568 -162,000 9.50 891,024,274 51,635,016 0.610 2017-10-10
761 2017-10-11 84,809,568 -2,500 9.52 891,024,274 39,860,497 0.470 2017-10-09
762 2017-10-04 84,812,068 30,000 9.52 891,024,274 38,165,431 0.450 2017-09-29
763 2017-10-03 84,782,068 -1,250 9.52 891,024,274 38,999,751 0.460 2017-09-28
764 2017-09-29 84,783,318 -1,500 9.52 891,024,274 39,000,326 0.460 2017-09-27
765 2017-09-28 84,784,818 -102,000 9.52 891,024,274 39,001,016 0.460 2017-09-26
766 2017-09-27 84,886,818 -35,000 9.53 891,024,274 39,047,936 0.460 2017-09-25
767 2017-09-26 84,921,818 -90,000 9.53 891,024,274 39,913,254 0.470 2017-09-22
768 2017-09-25 85,011,818 -150,000 9.54 891,024,274 42,505,909 0.500 2017-09-21
769 2017-09-22 85,161,818 -210,000 9.56 891,024,274 40,877,673 0.480 2017-09-20
770 2017-09-21 85,371,818 -496,000 9.58 891,024,274 43,539,627 0.510 2017-09-19
771 2017-09-20 85,867,818 -35,000 9.64 891,024,274 36,923,162 0.430 2017-09-18
772 2017-09-19 85,902,818 -36,000 9.64 891,024,274 37,797,240 0.440 2017-09-15
773 2017-09-18 85,938,818 -36,000 9.64 891,024,274 36,953,692 0.430 2017-09-14
774 2017-09-15 85,974,818 -108,000 9.65 891,024,274 38,688,668 0.450 2017-09-13
775 2017-09-14 86,082,818 -81,250 9.66 891,024,274 37,015,612 0.430 2017-09-12
776 2017-09-13 86,164,068 -48,000 9.67 891,024,274 37,912,190 0.440 2017-09-11
777 2017-09-12 86,212,068 -174,000 9.68 891,024,274 38,795,431 0.450 2017-09-08
778 2017-09-11 86,386,068 -186,000 9.70 891,024,274 38,873,731 0.450 2017-09-07
779 2017-09-08 86,572,068 -180,000 9.72 891,024,274 38,957,431 0.450 2017-09-06
780 2017-09-07 86,752,068 -450,000 9.74 891,024,274 40,773,472 0.470 2017-09-05
781 2017-09-06 87,202,068 -276,000 9.79 891,024,274 41,856,993 0.480 2017-09-04
782 2017-09-05 87,478,068 -66,000 9.82 891,024,274 39,365,131 0.450 2017-09-01
783 2017-09-04 87,544,068 -108,000 9.83 891,024,274 39,394,831 0.450 2017-08-31
784 2017-09-01 87,652,068 -72,000 9.84 891,024,274 40,319,951 0.460 2017-08-30
785 2017-08-31 87,724,068 -114,250 9.85 891,024,274 40,353,071 0.460 2017-08-29
786 2017-08-30 87,838,318 -78,000 9.86 891,024,274 41,284,009 0.470 2017-08-28
787 2017-08-29 87,916,318 -96,000 9.87 891,024,274 42,199,833 0.480 2017-08-25
788 2017-08-28 88,012,318 -30,000 9.88 891,024,274 42,245,913 0.480 2017-08-24
789 2017-08-25 88,042,318 -66,000 9.88 891,024,274 42,260,313 0.480 2017-08-22
790 2017-08-24 88,108,318 -90,000 9.89 891,024,274 42,291,993 0.480 2017-08-21
791 2017-08-22 88,198,318 -24,000 9.90 891,024,274 44,099,159 0.500 2017-08-18
792 2017-08-21 88,222,318 -22,625 9.90 891,024,274 44,111,159 0.500 2017-08-17
793 2017-08-18 88,244,943 -6,000 9.90 891,024,274 45,004,921 0.510 2017-08-16
794 2017-08-17 88,250,943 -192,000 9.90 891,024,274 45,890,490 0.520 2017-08-15
795 2017-08-16 88,442,943 -12,000 9.93 891,024,274 46,874,760 0.530 2017-08-14
796 2017-08-11 88,454,943 -240,000 9.93 891,024,274 50,419,318 0.570 2017-08-09
797 2017-08-08 88,694,943 -98,750 9.95 891,024,274 52,330,016 0.590 2017-08-04
798 2017-08-07 88,793,693 -37,875 9.97 891,024,274 52,388,279 0.590 2017-08-03
799 2017-08-04 88,831,568 -48,000 9.97 891,024,274 53,298,941 0.600 2017-08-02
800 2017-08-03 88,879,568 -90,875 9.97 891,024,274 54,216,536 0.610 2017-08-01
801 2017-08-02 88,970,443 -2,375 9.99 891,024,274 55,161,675 0.620 2017-07-31
802 2017-08-01 88,972,818 90,000 9.99 891,024,274 54,273,419 0.610 2017-07-28
803 2017-07-31 88,882,818 -18,000 9.98 891,024,274 52,440,863 0.590 2017-07-27
804 2017-07-28 88,900,818 108,000 9.98 891,024,274 55,118,507 0.620 2017-07-26
805 2017-07-27 88,792,818 5,090,000 9.97 891,024,274 54,163,619 0.610 2017-07-25
806 2017-07-26 83,702,818 78,452 9.39 891,024,274 46,873,578 0.560 2017-07-24
807 2017-07-25 83,624,366 -132,500 9.39 891,024,274 42,648,427 0.510 2017-07-21
808 2017-07-24 83,756,866 -64,800 9.40 891,024,274 42,716,002 0.510 2017-07-20
809 2017-07-21 83,821,666 6,000 9.41 891,024,274 42,749,050 0.510 2017-07-19
810 2017-07-20 83,815,666 108,000 9.41 891,024,274 41,907,833 0.500 2017-07-18
811 2017-07-19 83,707,666 126,000 9.39 891,024,274 42,690,910 0.510 2017-07-17
812 2017-07-14 83,581,666 24,000 9.38 891,024,274 44,298,283 0.530 2017-07-12
813 2017-07-12 83,557,666 -30,000 9.38 891,024,274 47,627,870 0.570 2017-07-10
814 2017-07-11 83,587,666 -30,000 9.38 891,024,274 47,644,970 0.570 2017-07-07
815 2017-07-07 83,617,666 110,250 9.38 891,024,274 47,662,070 0.570 2017-07-05
816 2017-07-06 83,507,416 210,000 9.37 891,024,274 50,939,524 0.610 2017-07-04
817 2017-07-05 83,297,416 450,000 9.35 891,024,274 49,978,450 0.600 2017-07-03
818 2017-06-30 82,847,416 -6,000 9.30 891,024,274 46,394,553 0.560 2017-06-28
819 2017-06-29 82,853,416 -132,000 9.30 891,024,274 44,740,845 0.540 2017-06-27
820 2017-06-28 82,985,416 -312,000 9.31 891,024,274 47,301,687 0.570 2017-06-26
821 2017-06-22 83,297,416 -6,000 9.35 891,024,274 51,644,398 0.620 2017-06-20
822 2017-06-21 83,303,416 -18,000 9.35 891,024,274 51,648,118 0.620 2017-06-19
823 2017-06-20 83,321,416 -72,000 9.35 891,024,274 51,659,278 0.620 2017-06-16
824 2017-06-19 83,393,416 -6,000 9.36 891,024,274 52,537,852 0.630 2017-06-15
825 2017-06-16 83,399,416 -18,000 9.36 891,024,274 51,707,638 0.620 2017-06-14
826 2017-06-15 83,417,416 -78,000 9.36 891,024,274 51,718,798 0.620 2017-06-13
827 2017-06-14 83,495,416 30,000 9.37 891,024,274 50,097,250 0.600 2017-06-12
828 2017-06-13 83,465,416 -480,000 9.37 891,024,274 51,748,558 0.620 2017-06-09
829 2017-06-12 83,945,416 -60,000 9.42 891,024,274 52,885,612 0.630 2017-06-08
830 2017-06-09 84,005,416 -66,000 9.43 891,024,274 51,243,304 0.610 2017-06-07
831 2017-06-08 84,071,416 -121,625 9.44 891,024,274 52,124,278 0.620 2017-06-06
832 2017-06-07 84,193,041 -330,000 9.45 891,024,274 53,883,546 0.640 2017-06-05
833 2017-06-06 84,523,041 -150,000 9.49 891,024,274 54,939,977 0.650 2017-06-02
834 2017-06-05 84,673,041 -20,875 9.50 891,024,274 55,037,477 0.650 2017-06-01
835 2017-06-02 84,693,916 -27,282 9.51 891,024,274 57,591,863 0.680 2017-05-31
836 2017-06-01 84,721,198 -42,250 9.51 891,024,274 55,915,991 0.660 2017-05-29
837 2017-05-31 84,763,448 -372,000 9.51 891,024,274 57,639,145 0.680 2017-05-26
838 2017-05-29 85,135,448 -258,000 9.55 891,024,274 55,338,041 0.650 2017-05-25
839 2017-05-26 85,393,448 -1,962,000 9.58 891,024,274 59,775,414 0.700 2017-05-24
840 2017-05-25 87,355,448 -700,568 9.80 891,024,274 55,033,932 0.630 2017-05-23
841 2017-05-24 88,056,016 72,000 9.88 891,024,274 58,997,531 0.670 2017-05-22
842 2017-05-23 87,984,016 84,000 9.87 891,024,274 61,588,811 0.700 2017-05-19
843 2017-05-22 87,900,016 4,442,000 9.87 891,024,274 58,893,011 0.670 2017-05-18
844 2017-05-19 83,458,016 -570,000 9.37 891,024,274 50,909,390 0.610 2017-05-17
845 2017-05-18 84,028,016 -642,000 9.43 891,024,274 52,097,370 0.620 2017-05-16
846 2017-05-17 84,670,016 -1,206,000 9.50 891,024,274 53,342,110 0.630 2017-05-15
847 2017-05-16 85,876,016 -468,000 9.64 891,024,274 53,243,130 0.620 2017-05-12
848 2017-05-15 86,344,016 -150,000 9.69 891,024,274 55,260,170 0.640 2017-05-11
849 2017-05-12 86,494,016 -180,000 9.71 891,024,274 54,491,230 0.630 2017-05-10
850 2017-05-11 86,674,016 -48,000 9.73 891,024,274 55,471,370 0.640 2017-05-09
851 2017-05-10 86,722,016 -372,000 9.73 891,024,274 55,502,090 0.640 2017-05-08
852 2017-05-09 87,094,016 -156,000 9.77 891,024,274 54,869,230 0.630 2017-05-05
853 2017-05-08 87,250,016 -570,000 9.79 891,024,274 54,967,510 0.630 2017-05-04
854 2017-05-05 87,820,016 -602,250 9.86 891,024,274 57,083,010 0.650 2017-05-02
855 2017-05-04 88,422,266 -30,000 9.92 891,024,274 58,358,696 0.660 2017-04-28
856 2017-05-02 88,452,266 -60,125 9.93 891,024,274 60,147,541 0.680 2017-04-27
857 2017-04-28 88,512,391 3,046,000 9.93 891,024,274 60,188,426 0.680 2017-04-26
858 2017-04-27 85,466,391 -10,578,000 9.59 891,024,274 58,117,146 0.680 2017-04-25
859 2017-04-26 96,044,391 -175,750 10.78 891,024,274 67,231,074 0.700 2017-04-24
860 2017-04-25 96,220,141 -372,250 10.80 891,024,274 70,240,703 0.730 2017-04-21
861 2017-04-24 96,592,391 -114,000 10.84 891,024,274 74,376,141 0.770 2017-04-20
862 2017-04-21 96,706,391 2,850,000 10.85 891,024,274 71,562,729 0.740 2017-04-19
863 2017-04-20 93,856,391 -298,500 10.53 891,024,274 71,330,857 0.760 2017-04-18
864 2017-04-19 94,154,891 -84,000 10.57 891,024,274 72,499,266 0.770 2017-04-13
865 2017-04-18 94,238,891 -212,625 10.58 891,024,274 72,563,946 0.770 2017-04-12
866 2017-04-13 94,451,516 -269,500 10.60 891,024,274 71,783,152 0.760 2017-04-11
867 2017-04-12 94,721,016 -120,000 10.63 891,024,274 74,829,603 0.790 2017-04-10
868 2017-04-11 94,841,016 -43,625 10.64 891,024,274 76,821,223 0.810 2017-04-07
869 2017-04-10 94,884,641 -534,000 10.65 891,024,274 77,805,406 0.820 2017-04-06
870 2017-04-07 95,418,641 -71,198 10.71 891,024,274 77,289,099 0.810 2017-04-05
871 2017-04-06 95,489,839 3,464,000 10.72 891,024,274 83,076,160 0.870 2017-04-03
872 2017-04-05 92,025,839 -38,000 10.33 891,024,274 80,062,480 0.870 2017-03-31
873 2017-04-03 92,063,839 -78,000 10.33 891,024,274 81,016,178 0.880 2017-03-30
874 2017-03-31 92,141,839 -66,000 10.34 891,024,274 80,163,400 0.870 2017-03-29
875 2017-03-30 92,207,839 -18,000 10.35 891,024,274 80,220,820 0.870 2017-03-28
876 2017-03-29 92,225,839 -66,000 10.35 891,024,274 78,391,963 0.850 2017-03-27
877 2017-03-28 92,291,839 36,000 10.36 891,024,274 80,293,900 0.870 2017-03-24
878 2017-03-27 92,255,839 -158,500 10.35 891,024,274 81,185,138 0.880 2017-03-23
879 2017-03-24 92,414,339 -426,000 10.37 891,024,274 81,324,618 0.880 2017-03-22
880 2017-03-23 92,840,339 18,000 10.42 891,024,274 83,556,305 0.900 2017-03-21
881 2017-03-22 92,822,339 -78,000 10.42 891,024,274 83,540,105 0.900 2017-03-20
882 2017-03-21 92,900,339 -282,000 10.43 891,024,274 84,539,308 0.910 2017-03-17
883 2017-03-20 93,182,339 -48,000 10.46 891,024,274 85,727,752 0.920 2017-03-16
884 2017-03-16 93,230,339 120,000 10.46 891,024,274 88,568,822 0.950 2017-03-14
885 2017-03-15 93,110,339 3,512,000 10.45 891,024,274 90,317,029 0.970 2017-03-13
886 2017-03-10 89,598,339 -10,252,000 10.06 891,024,274 88,702,356 0.990 2017-03-08
887 2017-03-09 99,850,339 -258,500 11.21 891,024,274 100,848,842 1.010 2017-03-07
888 2017-03-08 100,108,839 59,937 11.24 891,024,274 104,113,193 1.040 2017-03-06
889 2017-03-07 100,048,902 -48,000 11.23 891,024,274 105,051,347 1.050 2017-03-03
890 2017-03-06 100,096,902 -102,000 11.23 891,024,274 105,101,747 1.050 2017-03-02
891 2017-03-03 100,198,902 -55,500 11.25 891,024,274 104,206,858 1.040 2017-03-01
892 2017-03-02 100,254,402 -90,000 11.25 891,024,274 103,262,034 1.030 2017-02-28
893 2017-03-01 100,344,402 -6,000 11.26 891,024,274 104,358,178 1.040 2017-02-27
894 2017-02-28 100,350,402 -5,000 11.26 891,024,274 104,364,418 1.040 2017-02-24
895 2017-02-27 100,355,402 -223,625 11.26 891,024,274 104,369,618 1.040 2017-02-23
896 2017-02-24 100,579,027 -138,000 11.29 891,024,274 104,602,188 1.040 2017-02-22
897 2017-02-23 100,717,027 -186,031 11.30 891,024,274 108,774,389 1.080 2017-02-21
898 2017-02-22 100,903,058 -150,000 11.32 891,024,274 107,966,272 1.070 2017-02-20
899 2017-02-21 101,053,058 -96,000 11.34 891,024,274 108,126,772 1.070 2017-02-17
900 2017-02-20 101,149,058 -102,000 11.35 891,024,274 107,218,001 1.060 2017-02-16
901 2017-02-17 101,251,058 36,000 11.36 891,024,274 110,363,653 1.090 2017-02-15
902 2017-02-15 101,215,058 -186,000 11.36 891,024,274 111,336,564 1.100 2017-02-13
903 2017-02-13 101,401,058 -30,000 11.38 891,024,274 111,541,164 1.100 2017-02-09
904 2017-02-10 101,431,058 -48,000 11.38 891,024,274 110,559,853 1.090 2017-02-08
905 2017-02-09 101,479,058 -16,000 11.39 891,024,274 107,567,801 1.060 2017-02-07
906 2017-02-08 101,495,058 -168,000 11.39 891,024,274 106,569,811 1.050 2017-02-06
907 2017-02-07 101,663,058 -48,000 11.41 891,024,274 106,746,211 1.050 2017-02-03
908 2017-02-06 101,711,058 -223,000 11.42 891,024,274 106,796,611 1.050 2017-02-02
909 2017-02-03 101,934,058 12,000 11.44 891,024,274 103,972,739 1.020 2017-02-01
910 2017-01-26 101,922,058 12,000 11.44 891,024,274 107,018,161 1.050 2017-01-24
911 2017-01-23 101,910,058 21,750 11.44 891,024,274 107,005,561 1.050 2017-01-19
912 2017-01-20 101,888,308 18,000 11.43 891,024,274 106,982,723 1.050 2017-01-18
913 2017-01-18 101,870,308 -546,000 11.43 891,022,703 102,889,011 1.010 2017-01-16
914 2017-01-17 102,416,308 -19,406 11.49 891,022,703 116,754,591 1.140 2017-01-13
915 2017-01-16 102,435,714 6,000 11.50 891,022,703 116,776,714 1.140 2017-01-12
916 2017-01-13 102,429,714 -354,000 11.50 891,022,703 119,842,765 1.170 2017-01-11
917 2017-01-12 102,783,714 -375 11.54 891,022,703 101,755,877 0.990 2017-01-10
918 2017-01-09 102,784,089 -60,000 11.54 891,022,703 101,756,248 0.990 2017-01-05
919 2017-01-06 102,844,089 -375 11.54 891,022,703 99,758,766 0.970 2017-01-04
920 2017-01-05 102,844,464 -270,000 11.54 891,022,703 100,787,575 0.980 2017-01-03
921 2016-12-30 103,114,464 -456,469 11.57 891,022,703 100,021,030 0.970 2016-12-28
922 2016-12-29 103,570,933 -192,000 11.62 891,022,703 106,678,061 1.030 2016-12-23
923 2016-12-28 103,762,933 -750 11.65 891,022,703 105,838,192 1.020 2016-12-22
924 2016-12-21 103,763,683 -30,000 11.65 891,022,703 105,838,957 1.020 2016-12-19
925 2016-12-20 103,793,683 -6,000 11.65 891,022,703 107,945,430 1.040 2016-12-16
926 2016-12-16 103,799,683 -12,000 11.65 891,022,703 105,875,677 1.020 2016-12-14
927 2016-12-14 103,811,683 66,000 11.65 891,022,703 105,887,917 1.020 2016-12-12
928 2016-12-13 103,745,683 42,000 11.64 891,022,703 108,932,967 1.050 2016-12-09
929 2016-12-12 103,703,683 42,000 11.64 891,022,703 115,111,088 1.110 2016-12-08
930 2016-12-09 103,661,683 108,000 11.63 891,022,703 118,174,319 1.140 2016-12-07
931 2016-12-08 103,553,683 -34,500 11.62 891,022,703 120,122,272 1.160 2016-12-06
932 2016-12-07 103,588,183 -5,313 11.63 891,022,703 120,162,292 1.160 2016-12-05
933 2016-12-05 103,593,496 11,750 11.63 891,022,703 120,168,455 1.160 2016-12-01
934 2016-12-02 103,581,746 50,669 11.63 891,022,703 126,369,730 1.220 2016-11-30
935 2016-12-01 103,531,077 -210,000 11.62 891,022,703 126,307,914 1.220 2016-11-29
936 2016-11-29 103,741,077 -750 11.64 891,022,703 131,751,168 1.270 2016-11-25
937 2016-11-28 103,741,827 -181,599 11.64 891,022,703 129,677,284 1.250 2016-11-24
938 2016-11-25 103,923,426 -776,303 11.66 891,022,703 135,100,454 1.300 2016-11-23
939 2016-11-22 104,699,729 117,083 11.75 891,022,703 99,464,743 0.950 2016-11-18
940 2016-11-21 104,582,646 18,000 11.74 891,022,703 103,536,820 0.990 2016-11-17
941 2016-11-18 104,564,646 6,000 11.74 891,022,703 100,382,060 0.960 2016-11-16
942 2016-11-17 104,558,646 6,000 11.73 891,022,703 101,421,887 0.970 2016-11-15
943 2016-11-15 104,552,646 -12,000 11.73 891,022,703 96,188,434 0.920 2016-11-11
944 2016-11-10 104,564,646 -250 11.74 891,022,703 95,153,828 0.910 2016-11-08
945 2016-11-09 104,564,896 6,000 11.74 891,022,703 98,291,002 0.940 2016-11-07
946 2016-11-08 104,558,896 -5,832 11.73 891,022,703 99,330,951 0.950 2016-11-04
947 2016-11-04 104,564,728 -210,000 11.74 891,022,703 94,108,255 0.900 2016-11-02
948 2016-11-03 104,774,728 12,000 11.76 891,022,703 97,440,497 0.930 2016-11-01
949 2016-11-02 104,762,728 12,000 11.76 891,022,703 97,429,337 0.930 2016-10-31
950 2016-10-27 104,750,728 6,000 11.76 891,022,703 99,513,192 0.950 2016-10-25
951 2016-10-26 104,744,728 -250 11.76 891,022,703 104,744,728 1.000 2016-10-24
952 2016-10-25 104,744,978 30,000 11.76 891,022,703 104,744,978 1.000 2016-10-20
953 2016-10-20 104,714,978 6,000 11.75 891,022,703 104,714,978 1.000 2016-10-18
954 2016-10-17 104,708,978 24,000 11.75 891,022,703 105,756,068 1.010 2016-10-13
955 2016-10-14 104,684,978 6,000 11.75 891,022,703 104,684,978 1.000 2016-10-12
956 2016-10-13 104,678,978 264,000 11.75 891,022,703 108,866,137 1.040 2016-10-11
957 2016-10-12 104,414,978 -2,800 11.72 891,022,703 111,724,026 1.070 2016-10-07
958 2016-10-11 104,417,778 37,900 11.72 891,022,703 113,815,378 1.090 2016-10-06
959 2016-10-07 104,379,878 -18,250 11.71 891,022,703 111,686,469 1.070 2016-10-05
960 2016-10-06 104,398,128 351,600 11.72 891,022,703 114,837,941 1.100 2016-10-04
961 2016-10-05 104,046,528 36,000 11.68 891,022,703 109,248,854 1.050 2016-10-03
962 2016-10-03 104,010,528 -291 11.67 891,022,703 101,930,317 0.980 2016-09-29
963 2016-09-27 104,010,819 30,000 11.67 891,022,703 104,010,819 1.000 2016-09-23
964 2016-09-23 103,980,819 94,750 11.67 891,022,703 106,060,435 1.020 2016-09-21
965 2016-09-22 103,886,069 66,000 11.66 891,022,703 104,924,930 1.010 2016-09-20
966 2016-09-21 103,820,069 179,531 11.65 891,022,703 103,820,069 1.000 2016-09-19
967 2016-09-20 103,640,538 -250 11.63 891,022,703 105,713,349 1.020 2016-09-15
968 2016-09-19 103,640,788 94,875 11.63 891,022,703 108,822,827 1.050 2016-09-14
969 2016-09-15 103,545,913 84,000 11.62 891,022,703 106,652,290 1.030 2016-09-13
970 2016-09-14 103,461,913 600,000 11.61 891,022,703 108,635,009 1.050 2016-09-12
971 2016-09-13 102,861,913 528,000 11.54 891,022,703 105,947,770 1.030 2016-09-09
972 2016-09-12 102,333,913 58,000 11.48 891,022,703 102,333,913 1.000 2016-09-08
973 2016-09-09 102,275,913 138,000 11.48 891,022,703 102,275,913 1.000 2016-09-07
974 2016-09-06 102,137,913 210,000 11.46 891,022,703 99,073,776 0.970 2016-09-02
975 2016-09-05 101,927,913 258,000 11.44 891,022,703 95,812,238 0.940 2016-09-01
976 2016-09-02 101,669,913 96,000 11.41 891,022,703 91,502,922 0.900 2016-08-31
977 2016-08-31 101,573,913 -4,000 11.40 891,022,703 90,400,783 0.890 2016-08-29
978 2016-08-22 101,577,913 -6,000 11.40 891,022,703 100,562,134 0.990 2016-08-18
979 2016-08-19 101,583,913 -37,875 11.40 891,022,703 102,599,752 1.010 2016-08-17
980 2016-08-18 101,621,788 12,000 11.41 891,022,703 93,492,045 0.920 2016-08-16
981 2016-08-15 101,609,788 12,000 11.40 891,022,703 83,320,026 0.820 2016-08-11
982 2016-08-12 101,597,788 2,625 11.40 891,022,703 83,310,186 0.820 2016-08-10
983 2016-08-11 101,595,163 -978,000 11.40 891,022,703 82,292,082 0.810 2016-08-09
984 2016-08-09 102,573,163 -4,068 11.51 891,022,703 96,418,773 0.940 2016-08-05
985 2016-08-08 102,577,231 30,000 11.51 891,022,703 90,267,963 0.880 2016-08-04
986 2016-08-05 102,547,231 84,000 11.51 891,021,133 81,012,312 0.790 2016-08-03
987 2016-08-04 102,463,231 36,000 11.50 891,021,133 101,438,599 0.990 2016-08-01
988 2016-08-01 102,427,231 12,000 11.50 891,021,133 104,475,776 1.020 2016-07-28
989 2016-07-29 102,415,231 -1,750 11.49 891,021,133 105,487,688 1.030 2016-07-27
990 2016-07-26 102,416,981 18,000 11.49 891,021,133 104,465,321 1.020 2016-07-22
991 2016-07-25 102,398,981 48,000 11.49 891,021,133 102,398,981 1.000 2016-07-21
992 2016-07-22 102,350,981 -375 11.49 891,021,133 102,350,981 1.000 2016-07-20
993 2016-07-21 102,351,356 -312 11.49 891,021,133 104,398,383 1.020 2016-07-19
994 2016-07-20 102,351,668 -606,000 11.49 891,021,133 107,469,251 1.050 2016-07-18
995 2016-07-18 102,957,668 -24,000 11.56 891,021,133 108,105,551 1.050 2016-07-14
996 2016-07-15 102,981,668 -6,000 11.56 891,021,133 108,130,751 1.050 2016-07-13
997 2016-07-14 102,987,668 -1,500 11.56 891,021,133 102,987,668 1.000 2016-07-12
998 2016-07-13 102,989,168 -19,500 11.56 891,021,133 111,228,301 1.080 2016-07-11
999 2016-07-11 103,008,668 -5,000 11.56 891,021,133 111,249,361 1.080 2016-07-07
1000 2016-07-06 103,013,668 -750 11.56 891,021,133 110,224,625 1.070 2016-07-04
1001 2016-06-30 103,014,418 -875 11.56 891,021,133 97,863,697 0.950 2016-06-28
1002 2016-06-24 103,015,293 -250 11.56 891,021,133 103,015,293 1.000 2016-06-22
1003 2016-06-22 103,015,543 6,000 11.56 891,011,945 101,985,388 0.990 2016-06-20
1004 2016-06-17 103,009,543 -530,799 11.56 891,011,945 105,069,734 1.020 2016-06-15
1005 2016-06-14 103,540,342 -250 11.62 891,011,945 117,000,586 1.130 2016-06-10
1006 2016-06-13 103,540,592 -500 11.62 891,011,945 117,000,869 1.130 2016-06-08
1007 2016-06-10 103,541,092 -1,000 11.62 891,011,945 119,072,256 1.150 2016-06-07
1008 2016-06-06 103,542,092 -319,999 11.62 891,011,945 117,002,564 1.130 2016-06-02
1009 2016-05-27 103,862,091 -875 11.66 891,011,945 119,441,405 1.150 2016-05-25
1010 2016-05-25 103,862,966 -1,750 11.66 891,011,945 118,403,781 1.140 2016-05-23
1011 2016-05-24 103,864,716 108,000 11.66 891,011,945 120,483,071 1.160 2016-05-20
1012 2016-05-23 103,756,716 60,000 11.64 891,011,945 120,357,791 1.160 2016-05-19
1013 2016-05-20 103,696,716 30,000 11.64 891,011,945 120,288,191 1.160 2016-05-18
1014 2016-05-19 103,666,716 102,000 11.63 891,011,945 120,253,391 1.160 2016-05-17
1015 2016-05-12 103,564,716 -1,500 11.62 891,011,945 126,348,954 1.220 2016-05-10
1016 2016-05-09 103,566,216 18,000 11.62 891,011,945 126,350,784 1.220 2016-05-05
1017 2016-05-06 103,548,216 498,000 11.62 891,011,945 120,115,931 1.160 2016-05-04
1018 2016-05-05 103,050,216 239,743 11.57 891,011,945 110,263,731 1.070 2016-05-03
1019 2016-05-04 102,810,473 648,000 11.54 891,011,945 136,737,929 1.330 2016-04-29
1020 2016-04-27 102,162,473 -625 11.47 891,011,945 130,767,965 1.280 2016-04-25
1021 2016-04-26 102,163,098 42,000 11.47 891,011,945 133,833,658 1.310 2016-04-22
1022 2016-04-25 102,121,098 60,000 11.46 891,011,945 133,778,638 1.310 2016-04-21
1023 2016-04-22 102,061,098 -1,625 11.45 891,011,945 140,844,315 1.380 2016-04-20
1024 2016-04-21 102,062,723 -3,331 11.45 891,011,945 145,949,694 1.430 2016-04-19
1025 2016-04-20 102,066,054 66,000 11.46 891,011,945 145,954,457 1.430 2016-04-18
1026 2016-04-19 102,000,054 375,125 11.45 891,011,945 140,760,075 1.380 2016-04-15
1027 2016-04-18 101,624,929 612,000 11.41 891,011,945 138,209,903 1.360 2016-04-14
1028 2016-04-14 101,012,929 -1,000 11.34 891,011,945 132,326,937 1.310 2016-04-12
1029 2016-04-13 101,013,929 -750 11.34 891,011,945 130,307,968 1.290 2016-04-11
1030 2016-04-12 101,014,679 -92,188 11.34 891,011,945 128,288,642 1.270 2016-04-08
1031 2016-04-11 101,106,867 -63,375 11.35 891,011,945 126,383,584 1.250 2016-04-07
1032 2016-04-08 101,170,242 -12,000 11.35 891,011,945 124,439,398 1.230 2016-04-06
1033 2016-04-07 101,182,242 3,000 11.36 891,011,945 121,418,690 1.200 2016-04-05
1034 2016-04-06 101,179,242 -18,000 11.36 891,011,945 120,403,298 1.190 2016-04-01
1035 2016-04-05 101,197,242 380,250 11.36 891,011,945 120,424,718 1.190 2016-03-31
1036 2016-04-01 100,816,992 402,000 11.31 891,011,945 119,972,220 1.190 2016-03-30
1037 2016-03-31 100,414,992 678,000 11.27 891,011,945 111,460,641 1.110 2016-03-29
1038 2016-03-30 99,736,992 418,750 11.19 891,011,945 110,708,061 1.110 2016-03-24
1039 2016-03-29 99,318,242 -4,400 11.15 891,011,945 102,297,789 1.030 2016-03-23
1040 2016-03-24 99,322,642 726,000 11.15 891,011,945 99,322,642 1.000 2016-03-22
1041 2016-03-23 98,596,642 -625 11.07 891,011,945 98,596,642 1.000 2016-03-21
1042 2016-03-21 98,597,267 18,000 11.07 891,011,945 98,597,267 1.000 2016-03-17
1043 2016-03-18 98,579,267 -3,000 11.06 891,011,945 101,536,645 1.030 2016-03-16
1044 2016-03-16 98,582,267 -64,500 11.06 891,011,945 98,582,267 1.000 2016-03-14
1045 2016-03-15 98,646,767 12,000 11.07 891,011,945 96,673,832 0.980 2016-03-11
1046 2016-03-14 98,634,767 -90,000 11.07 891,011,945 97,648,419 0.990 2016-03-10
1047 2016-03-08 98,724,767 -31,250 11.08 891,011,945 113,533,482 1.150 2016-03-04
1048 2016-03-04 98,756,017 -354,000 11.08 891,011,945 106,656,498 1.080 2016-03-02
1049 2016-03-03 99,110,017 54,000 11.12 891,011,945 108,029,919 1.090 2016-03-01
1050 2016-03-02 99,056,017 -354,125 11.12 891,011,945 107,971,059 1.090 2016-02-29
1051 2016-02-29 99,410,142 -60,000 11.16 891,011,945 117,303,968 1.180 2016-02-25
1052 2016-02-25 99,470,142 60,000 11.16 891,011,945 128,316,483 1.290 2016-02-23
1053 2016-02-24 99,410,142 -18,000 11.16 891,011,945 127,244,982 1.280 2016-02-22
1054 2016-02-23 99,428,142 114,000 11.16 891,011,945 125,279,459 1.260 2016-02-19
1055 2016-02-22 99,314,142 -1,999 11.15 891,011,945 118,183,829 1.190 2016-02-18
1056 2016-02-19 99,316,141 426,000 11.15 891,011,945 120,172,531 1.210 2016-02-17
1057 2016-02-18 98,890,141 258,000 11.10 891,011,945 113,723,662 1.150 2016-02-16
1058 2016-02-12 98,632,141 449,500 11.07 891,011,945 129,208,105 1.310 2016-02-05
1059 2016-02-11 98,182,641 149,688 11.02 891,011,945 127,637,433 1.300 2016-02-04
1060 2016-02-05 98,032,953 162,000 11.00 891,011,945 127,442,839 1.300 2016-02-03
1061 2016-02-04 97,870,953 274,800 10.98 891,011,945 128,210,948 1.310 2016-02-02
1062 2016-02-03 97,596,153 564,000 10.95 891,011,945 126,874,999 1.300 2016-02-01
1063 2016-02-02 97,032,153 574,536 10.89 891,011,945 123,230,834 1.270 2016-01-29
1064 2016-02-01 96,457,617 960,000 10.83 891,011,945 119,607,445 1.240 2016-01-28
1065 2016-01-29 95,497,617 642,000 10.72 891,011,945 116,507,093 1.220 2016-01-27
1066 2016-01-28 94,855,617 9,000 10.65 891,011,945 106,238,291 1.120 2016-01-26
1067 2016-01-26 94,846,617 6,000 10.64 891,011,945 109,073,610 1.150 2016-01-22
1068 2016-01-22 94,840,617 -11,000 10.64 891,011,945 110,015,116 1.160 2016-01-20
1069 2016-01-21 94,851,617 -96,000 10.65 891,011,945 110,976,392 1.170 2016-01-19
1070 2016-01-20 94,947,617 2,418 10.66 891,011,945 101,593,950 1.070 2016-01-18
1071 2016-01-19 94,945,199 30,000 10.66 891,011,945 113,934,239 1.200 2016-01-15
1072 2016-01-18 94,915,199 6,000 10.65 891,011,945 117,694,847 1.240 2016-01-14
1073 2016-01-15 94,909,199 60,000 10.65 891,011,945 113,891,039 1.200 2016-01-13
1074 2016-01-13 94,849,199 -210,000 10.65 891,011,945 126,149,435 1.330 2016-01-11
1075 2016-01-12 95,059,199 667,375 10.67 891,011,945 126,428,735 1.330 2016-01-08
1076 2016-01-11 94,391,824 72,000 10.59 891,011,945 117,989,780 1.250 2016-01-07
1077 2016-01-08 94,319,824 66,000 10.59 891,011,945 122,615,771 1.300 2016-01-06
1078 2016-01-07 94,253,824 180,000 10.58 891,011,945 127,242,662 1.350 2016-01-05
1079 2016-01-04 94,073,824 -5,250 10.56 891,011,945 124,177,448 1.320 2015-12-29
1080 2015-12-30 94,079,074 -12,000 10.56 891,011,945 127,947,541 1.360 2015-12-28
1081 2015-12-29 94,091,074 29,500 10.56 891,011,945 133,609,325 1.420 2015-12-23
1082 2015-12-28 94,061,574 -19,250 10.56 891,011,945 129,804,972 1.380 2015-12-22
1083 2015-12-23 94,080,824 -33,541 10.56 891,011,945 132,653,962 1.410 2015-12-21
1084 2015-12-22 94,114,365 -72,000 10.56 891,011,945 134,583,542 1.430 2015-12-18
1085 2015-12-18 94,186,365 -75,000 10.57 891,011,945 132,802,775 1.410 2015-12-16
1086 2015-12-17 94,261,365 -450,375 10.58 891,011,945 131,965,911 1.400 2015-12-15
1087 2015-12-16 94,711,740 -6,000 10.63 891,011,945 128,807,966 1.360 2015-12-14
1088 2015-12-10 94,717,740 -9,999 10.63 891,011,945 131,657,659 1.390 2015-12-08
1089 2015-12-09 94,727,739 -96,000 10.63 891,011,945 127,882,448 1.350 2015-12-07
1090 2015-12-04 94,823,739 -30,000 10.64 890,993,726 130,856,760 1.380 2015-12-02
1091 2015-12-03 94,853,739 -30,000 10.65 890,993,726 129,949,622 1.370 2015-12-01
1092 2015-12-02 94,883,739 -72,000 10.65 890,993,726 124,297,698 1.310 2015-11-30
1093 2015-11-27 94,955,739 -80,667 10.66 890,993,726 109,199,100 1.150 2015-11-25
1094 2015-11-26 95,036,406 -30,000 10.67 890,993,726 111,192,595 1.170 2015-11-24
1095 2015-11-24 95,066,406 36,000 10.67 890,987,444 111,227,695 1.170 2015-11-20
1096 2015-11-23 95,030,406 -103,500 10.67 890,987,444 118,788,008 1.250 2015-11-19
1097 2015-11-20 95,133,906 12,000 10.68 890,987,444 121,771,400 1.280 2015-11-18
1098 2015-11-19 95,121,906 14,000 10.68 890,987,444 126,512,135 1.330 2015-11-17
1099 2015-11-18 95,107,906 12,000 10.67 890,987,444 128,395,673 1.350 2015-11-16
1100 2015-11-17 95,095,906 -6,000 10.67 890,987,444 133,134,268 1.400 2015-11-13
1101 2015-11-11 95,101,906 6,000 10.67 890,987,444 135,995,726 1.430 2015-11-09
1102 2015-11-10 95,095,906 -30,000 10.67 890,987,444 137,889,064 1.450 2015-11-06
1103 2015-11-09 95,125,906 24,000 10.68 890,987,444 134,127,527 1.410 2015-11-05
1104 2015-11-06 95,101,906 96,802 10.67 890,987,444 131,240,630 1.380 2015-11-04
1105 2015-11-05 95,005,104 5,875 10.66 890,987,444 142,507,656 1.500 2015-11-03
1106 2015-11-04 94,999,229 18,000 10.66 890,987,444 137,748,882 1.450 2015-11-02
1107 2015-11-03 94,981,229 32,791 10.66 890,987,444 142,471,844 1.500 2015-10-30
1108 2015-11-02 94,948,438 -12,000 10.66 890,987,444 138,624,719 1.460 2015-10-29
1109 2015-10-30 94,960,438 10,875 10.66 890,987,444 128,196,591 1.350 2015-10-28
1110 2015-10-29 94,949,563 17,625 10.66 890,987,444 126,282,919 1.330 2015-10-27
1111 2015-10-28 94,931,938 -18,000 10.65 890,987,444 128,158,116 1.350 2015-10-26
1112 2015-10-27 94,949,938 -29,750 10.66 890,987,444 128,182,416 1.350 2015-10-23
1113 2015-10-26 94,979,688 6,000 10.66 890,987,444 125,373,188 1.320 2015-10-22
1114 2015-10-23 94,973,688 -30,500 10.66 890,987,444 125,365,268 1.320 2015-10-20
1115 2015-10-22 95,004,188 -102,000 10.66 890,987,444 129,205,696 1.360 2015-10-19
1116 2015-10-16 95,106,188 12,000 10.67 890,987,444 124,589,106 1.310 2015-10-14
1117 2015-10-15 95,094,188 -9,000 10.67 890,987,444 123,622,444 1.300 2015-10-13
1118 2015-10-14 95,103,188 -2,312 10.67 890,987,444 121,732,081 1.280 2015-10-12
1119 2015-10-12 95,105,500 18,000 10.67 890,987,444 120,783,985 1.270 2015-10-08
1120 2015-10-09 95,087,500 -3,500 10.67 890,987,444 130,269,875 1.370 2015-10-07
1121 2015-10-07 95,091,000 -132,000 10.67 890,987,444 132,176,490 1.390 2015-10-05
1122 2015-10-06 95,223,000 -24,000 10.69 890,987,444 135,216,660 1.420 2015-10-02
1123 2015-10-05 95,247,000 -82,125 10.69 890,987,444 124,773,570 1.310 2015-09-30
1124 2015-09-30 95,329,125 -127,250 10.70 890,987,444 117,254,824 1.230 2015-09-25
1125 2015-09-29 95,456,375 -990,000 10.71 890,987,444 117,411,341 1.230 2015-09-24
1126 2015-09-23 96,446,375 -48,500 10.82 890,987,444 108,984,404 1.130 2015-09-21
1127 2015-09-22 96,494,875 -12,000 10.83 890,987,444 115,793,850 1.200 2015-09-18
1128 2015-09-21 96,506,875 30,000 10.83 890,987,444 110,982,906 1.150 2015-09-17
1129 2015-09-18 96,476,875 -15,999 10.83 890,987,444 111,913,175 1.160 2015-09-16
1130 2015-09-17 96,492,874 -18,696 10.83 890,987,444 109,036,948 1.130 2015-09-15
1131 2015-09-16 96,511,570 -12,000 10.83 890,987,444 107,127,843 1.110 2015-09-14
1132 2015-09-15 96,523,570 -6,000 10.83 890,987,444 109,071,634 1.130 2015-09-11
1133 2015-09-14 96,529,570 -474,000 10.83 890,987,444 109,078,414 1.130 2015-09-10
1134 2015-09-11 97,003,570 -6,599 10.89 890,987,444 110,584,070 1.140 2015-09-09
1135 2015-09-10 97,010,169 -114,000 10.89 890,987,444 97,980,271 1.010 2015-09-08
1136 2015-09-09 97,124,169 -2,500 10.90 890,987,444 86,440,510 0.890 2015-09-07
1137 2015-09-07 97,126,669 15,900 10.90 890,987,444 87,414,002 0.900 2015-09-02
1138 2015-09-02 97,110,769 -30,000 10.90 890,987,444 88,370,800 0.910 2015-08-31
1139 2015-09-01 97,140,769 108,000 10.90 890,987,444 88,398,100 0.910 2015-08-28
1140 2015-08-31 97,032,769 30,000 10.89 890,987,444 82,477,854 0.850 2015-08-27
1141 2015-08-28 97,002,769 12,000 10.89 890,987,444 82,452,354 0.850 2015-08-26
1142 2015-08-27 96,990,769 -425,000 10.89 890,987,444 86,321,784 0.890 2015-08-25
1143 2015-08-26 97,415,769 -97,674 10.93 890,987,444 75,984,300 0.780 2015-08-24
1144 2015-08-25 97,513,443 -163,250 10.94 890,987,444 88,737,233 0.910 2015-08-21
1145 2015-08-24 97,676,693 -15,999 10.96 890,987,444 96,699,926 0.990 2015-08-20
1146 2015-08-21 97,692,692 -192,000 10.96 890,987,444 97,692,692 1.000 2015-08-19
1147 2015-08-20 97,884,692 -12,000 10.99 890,987,444 101,800,080 1.040 2015-08-18
1148 2015-08-19 97,896,692 29,000 10.99 890,987,444 100,833,593 1.030 2015-08-17
1149 2015-08-18 97,867,692 -4,800 10.98 890,987,444 97,867,692 1.000 2015-08-14
1150 2015-08-17 97,872,492 -5,917 10.98 890,987,444 96,893,767 0.990 2015-08-13
1151 2015-08-14 97,878,409 36,000 10.99 890,987,444 98,857,193 1.010 2015-08-12
1152 2015-08-13 97,842,409 36,000 10.98 890,987,444 103,712,954 1.060 2015-08-11
1153 2015-08-11 97,806,409 -18,000 10.98 890,987,444 105,630,922 1.080 2015-08-07
1154 2015-08-07 97,824,409 6,000 10.98 890,987,444 109,563,338 1.120 2015-08-05
1155 2015-08-06 97,818,409 -9,499 10.98 890,987,444 108,578,434 1.110 2015-08-04
1156 2015-08-05 97,827,908 -500 10.98 890,987,444 103,697,582 1.060 2015-08-03
1157 2015-08-04 97,828,408 -474,000 10.98 890,987,444 108,589,533 1.110 2015-07-31
1158 2015-08-03 98,302,408 -138,000 11.03 890,987,444 117,962,890 1.200 2015-07-30
1159 2015-07-30 98,440,408 -150,000 11.05 890,987,444 116,159,681 1.180 2015-07-28
1160 2015-07-29 98,590,408 -24,000 11.07 890,987,444 114,364,873 1.160 2015-07-27
1161 2015-07-27 98,614,408 -54,000 11.07 890,984,303 124,254,154 1.260 2015-07-23
1162 2015-07-24 98,668,408 -102,375 11.07 890,984,303 123,335,510 1.250 2015-07-22
1163 2015-07-23 98,770,783 -1,018 11.09 890,984,303 123,463,479 1.250 2015-07-21
1164 2015-07-22 98,771,801 -1,500 11.09 890,984,303 122,477,033 1.240 2015-07-20
1165 2015-07-21 98,773,301 6,000 11.09 890,984,303 115,564,762 1.170 2015-07-17
1166 2015-07-17 98,767,301 -12,000 11.09 890,984,303 115,557,742 1.170 2015-07-15
1167 2015-07-16 98,779,301 158,001 11.09 890,984,303 118,535,161 1.200 2015-07-14
1168 2015-07-15 98,621,300 14,250 11.07 890,984,303 115,386,921 1.170 2015-07-13
1169 2015-07-14 98,607,050 -4,260,916 11.07 890,984,303 107,481,685 1.090 2015-07-10
1170 2015-07-13 102,867,966 12,000 11.55 890,984,303 100,810,607 0.980 2015-07-09
1171 2015-07-10 102,855,966 496,800 11.54 890,984,303 75,084,855 0.730 2015-07-08
1172 2015-07-09 102,359,166 40,375 11.49 890,984,303 96,217,616 0.940 2015-07-07
1173 2015-07-08 102,318,791 9,625 11.48 890,984,303 108,457,918 1.060 2015-07-06
1174 2015-07-07 102,309,166 -890,931 11.48 890,984,303 145,279,016 1.420 2015-07-03
1175 2015-07-06 103,200,097 -183,600 11.58 890,984,303 159,960,150 1.550 2015-07-02
1176 2015-07-02 103,383,697 -102,000 11.60 890,984,303 139,567,991 1.350 2015-06-29
1177 2015-06-30 103,485,697 18,000 11.61 890,984,303 146,949,690 1.420 2015-06-26
1178 2015-06-29 103,467,697 -6,000 11.61 890,983,989 157,270,899 1.520 2015-06-25
1179 2015-06-26 103,473,697 246,000 11.61 890,983,989 162,453,704 1.570 2015-06-24
1180 2015-06-25 103,227,697 -18,125 11.59 890,983,989 166,196,592 1.610 2015-06-23
1181 2015-06-24 103,245,822 -1,624,500 11.59 890,983,989 161,063,482 1.560 2015-06-22
1182 2015-06-23 104,870,322 376,250 11.77 890,983,989 169,889,922 1.620 2015-06-19
1183 2015-06-22 104,494,072 -116,125 11.73 890,983,989 179,729,804 1.720 2015-06-18
1184 2015-06-19 104,610,197 846,000 11.74 890,983,989 174,699,029 1.670 2015-06-17
1185 2015-06-18 103,764,197 348,000 11.65 890,983,989 177,436,777 1.710 2015-06-16
1186 2015-06-17 103,416,197 1,885,600 11.61 890,983,989 172,705,049 1.670 2015-06-15
1187 2015-06-16 101,530,597 120,000 11.40 890,983,989 162,448,955 1.600 2015-06-12
1188 2015-06-15 101,410,597 2,145,600 11.38 890,983,989 159,214,637 1.570 2015-06-11
1189 2015-06-12 99,264,997 3,325,000 11.14 890,983,989 140,956,296 1.420 2015-06-10
1190 2015-06-11 95,939,997 4,313,000 10.77 890,983,989 119,924,996 1.250 2015-06-09
1191 2015-06-10 91,626,997 340,135 10.28 890,983,989 124,612,716 1.360 2015-06-08
1192 2015-06-09 91,286,862 -84,000 10.25 890,945,117 136,930,293 1.500 2015-06-05
1193 2015-06-08 91,370,862 335,594 10.26 890,945,117 127,005,498 1.390 2015-06-04
1194 2015-06-05 91,035,268 1,230,337 10.22 890,945,117 136,552,902 1.500 2015-06-03
1195 2015-06-04 89,804,931 -2,243,625 10.08 890,935,222 167,935,221 1.870 2015-06-02
1196 2015-06-03 92,048,556 -2,461,250 10.33 890,935,222 126,106,522 1.370 2015-06-01
1197 2015-06-02 94,509,806 132,000 10.61 890,935,222 132,313,728 1.400 2015-05-29
1198 2015-06-01 94,377,806 -747,500 10.59 890,935,222 126,466,260 1.340 2015-05-28
1199 2015-05-29 95,125,306 525,500 10.68 890,935,222 104,637,837 1.100 2015-05-27
1200 2015-05-28 94,599,806 -390,750 10.62 890,935,222 98,383,798 1.040 2015-05-26
1201 2015-05-27 94,990,556 186,000 10.66 890,935,222 96,890,367 1.020 2015-05-22
1202 2015-05-26 94,804,556 -519,600 10.64 890,935,222 98,596,738 1.040 2015-05-21
1203 2015-05-22 95,324,156 -90,250 10.70 890,935,222 101,996,847 1.070 2015-05-20
1204 2015-05-21 95,414,406 162,000 10.71 890,898,627 104,955,847 1.100 2015-05-19
1205 2015-05-20 95,252,406 343,826 10.69 890,898,627 99,062,502 1.040 2015-05-18
1206 2015-05-19 94,908,580 366,000 10.65 890,898,627 100,603,095 1.060 2015-05-15
1207 2015-05-18 94,542,580 -642,000 10.61 890,776,985 97,378,857 1.030 2015-05-14
1208 2015-05-15 95,184,580 -954,750 10.69 890,765,206 101,847,501 1.070 2015-05-13
1209 2015-05-14 96,139,330 -975,999 10.79 890,765,206 100,946,297 1.050 2015-05-12
1210 2015-05-13 97,115,329 -608,124 10.90 890,760,493 110,711,475 1.140 2015-05-11
1211 2015-05-12 97,723,453 -1,326,000 10.97 890,760,493 128,994,958 1.320 2015-05-08
1212 2015-05-11 99,049,453 405,125 11.12 890,760,493 145,602,696 1.470 2015-05-07
1213 2015-05-08 98,644,328 -466,175 11.07 890,760,493 152,898,708 1.550 2015-05-06
1214 2015-05-07 99,110,503 -492,792 11.13 890,760,493 146,683,544 1.480 2015-05-05
1215 2015-05-06 99,603,295 30,000 11.18 890,760,493 134,464,448 1.350 2015-05-04
1216 2015-05-05 99,573,295 1,363,630 11.18 890,760,493 139,402,613 1.400 2015-04-30
1217 2015-05-04 98,209,665 -2,022,995 11.03 890,760,493 145,350,304 1.480 2015-04-29
1218 2015-04-30 100,232,660 -2,049,688 11.25 890,760,493 122,283,845 1.220 2015-04-28
1219 2015-04-29 102,282,348 -1,288,194 11.48 890,760,493 105,350,818 1.030 2015-04-27
1220 2015-04-28 103,570,542 -376,625 11.63 890,760,493 97,356,309 0.940 2015-04-24
1221 2015-04-27 103,947,167 -750,750 11.67 890,760,493 93,552,450 0.900 2015-04-23
1222 2015-04-24 104,697,917 -640,625 11.75 890,760,493 100,510,000 0.960 2015-04-22
1223 2015-04-23 105,338,542 -337,000 11.83 890,760,493 99,018,229 0.940 2015-04-21
1224 2015-04-22 105,675,542 -1,225,375 11.86 890,760,493 97,221,499 0.920 2015-04-20
1225 2015-04-21 106,900,917 -1,523,527 12.00 890,760,493 100,486,862 0.940 2015-04-17
1226 2015-04-20 108,424,444 -327,297 12.17 890,760,493 93,245,022 0.860 2015-04-16
1227 2015-04-17 108,751,741 -378,500 12.21 890,760,493 83,738,841 0.770 2015-04-15
1228 2015-04-16 109,130,241 -605,625 12.25 890,760,493 79,665,076 0.730 2015-04-14
1229 2015-04-15 109,735,866 -809,738 12.32 890,760,493 66,938,878 0.610 2015-04-13
1230 2015-04-14 110,545,604 -62,000 12.41 890,760,493 61,905,538 0.560 2015-04-10
1231 2015-04-13 110,607,604 647,750 12.42 890,760,493 58,622,030 0.530 2015-04-09
1232 2015-04-10 109,959,854 1,339,000 12.34 890,760,493 62,677,117 0.570 2015-04-08
1233 2015-04-09 108,620,854 84,000 12.19 890,760,493 65,172,512 0.600 2015-04-02
1234 2015-04-08 108,536,854 -1,050,375 12.18 890,760,493 66,207,481 0.610 2015-04-01
1235 2015-04-02 109,587,229 672,000 12.30 890,760,493 67,944,082 0.620 2015-03-31
1236 2015-04-01 108,915,229 2,081,293 12.23 890,760,493 68,616,594 0.630 2015-03-30
1237 2015-03-31 106,833,936 1,336,875 11.99 890,760,493 64,100,362 0.600 2015-03-27
1238 2015-03-30 105,497,061 1,507,402 11.84 890,760,493 66,463,148 0.630 2015-03-26
1239 2015-03-27 103,989,659 288,000 11.67 890,760,493 49,915,036 0.480 2015-03-25
1240 2015-03-26 103,701,659 72,000 11.64 890,760,493 53,924,863 0.520 2015-03-24
1241 2015-03-25 103,629,659 48,000 11.63 890,760,493 54,923,719 0.530 2015-03-23
1242 2015-03-24 103,581,659 78,000 11.63 890,760,493 56,969,912 0.550 2015-03-20
1243 2015-03-23 103,503,659 198,000 11.62 890,760,493 55,891,976 0.540 2015-03-19
1244 2015-03-20 103,305,659 -333,000 11.60 890,760,493 60,950,339 0.590 2015-03-18
1245 2015-03-19 103,638,659 -950,000 11.63 890,760,493 63,219,582 0.610 2015-03-17
1246 2015-03-18 104,588,659 324,000 11.74 890,760,493 54,386,103 0.520 2015-03-16
1247 2015-03-17 104,264,659 144,000 11.71 890,760,493 52,132,330 0.500 2015-03-13
1248 2015-03-16 104,120,659 -229,125 11.69 890,760,493 46,854,297 0.450 2015-03-12
1249 2015-03-13 104,349,784 -572,500 11.71 890,760,493 44,870,407 0.430 2015-03-11
1250 2015-03-12 104,922,284 -768,000 11.78 890,760,493 43,018,136 0.410 2015-03-10
1251 2015-03-11 105,690,284 48,000 11.87 890,760,493 46,503,725 0.440 2015-03-09
1252 2015-03-09 105,642,284 -500 11.86 890,760,493 44,369,759 0.420 2015-03-05
1253 2015-03-06 105,642,784 48,000 11.86 890,760,493 45,426,397 0.430 2015-03-04
1254 2015-03-04 105,594,784 600,000 11.85 890,760,493 43,293,861 0.410 2015-03-02
1255 2015-03-02 104,994,784 -174,000 11.79 890,760,493 41,997,914 0.400 2015-02-26
1256 2015-02-27 105,168,784 -132,000 11.81 890,760,493 42,067,514 0.400 2015-02-25
1257 2015-02-26 105,300,784 -450,000 11.82 890,760,493 42,120,314 0.400 2015-02-24
1258 2015-02-24 105,750,784 150,000 11.87 890,760,493 45,472,837 0.430 2015-02-17
1259 2015-02-23 105,600,784 -1,500 11.86 890,760,493 43,296,321 0.410 2015-02-16
1260 2015-02-17 105,602,284 -10,250 11.86 890,760,493 44,352,959 0.420 2015-02-13
1261 2015-02-16 105,612,534 53,625 11.86 890,760,493 43,301,139 0.410 2015-02-12
1262 2015-02-13 105,558,909 108,000 11.85 890,760,493 44,334,742 0.420 2015-02-11
1263 2015-02-12 105,450,909 60,000 11.84 890,760,493 41,125,855 0.390 2015-02-10
1264 2015-02-11 105,390,909 60,000 11.83 890,760,493 42,156,364 0.400 2015-02-09
1265 2015-02-09 105,330,909 -12,500 11.82 890,760,493 46,345,600 0.440 2015-02-05
1266 2015-02-06 105,343,409 -2,042 11.83 890,760,493 44,244,232 0.420 2015-02-04
1267 2015-02-05 105,345,451 -6,000 11.83 890,760,493 46,351,998 0.440 2015-02-03
1268 2015-02-03 105,351,451 -240,000 11.83 890,760,493 48,461,667 0.460 2015-01-30
1269 2015-02-02 105,591,451 -126,000 11.85 890,760,493 49,627,982 0.470 2015-01-29
1270 2015-01-30 105,717,451 -30,000 11.87 890,760,493 47,572,853 0.450 2015-01-28
1271 2015-01-29 105,747,451 299,000 11.87 890,760,493 45,471,404 0.430 2015-01-27
1272 2015-01-28 105,448,451 5,562 11.84 890,760,493 43,233,865 0.410 2015-01-26
1273 2015-01-27 105,442,889 120,000 11.84 890,760,493 44,286,013 0.420 2015-01-23
1274 2015-01-26 105,322,889 238,875 11.82 890,760,493 45,288,842 0.430 2015-01-22
1275 2015-01-23 105,084,014 -5,500 11.80 890,760,493 44,135,286 0.420 2015-01-21
1276 2015-01-22 105,089,514 114,000 11.80 890,760,493 47,290,281 0.450 2015-01-20
1277 2015-01-21 104,975,514 -84,062 11.78 890,760,493 50,388,247 0.480 2015-01-19
1278 2015-01-20 105,059,576 330,000 11.79 890,760,493 52,529,788 0.500 2015-01-16
1279 2015-01-19 104,729,576 18,000 11.76 890,760,493 49,222,901 0.470 2015-01-15
1280 2015-01-16 104,711,576 -27,000 11.76 890,760,493 51,308,672 0.490 2015-01-14
1281 2015-01-14 104,738,576 -90,000 11.76 890,760,493 45,037,588 0.430 2015-01-12
1282 2015-01-13 104,828,576 -48,000 11.77 890,760,493 45,076,288 0.430 2015-01-09
1283 2015-01-09 104,876,576 18,000 11.77 890,760,493 47,194,459 0.450 2015-01-07
1284 2015-01-08 104,858,576 -72,000 11.77 890,760,493 45,089,188 0.430 2015-01-06
1285 2015-01-07 104,930,576 -618,000 11.78 890,760,493 45,120,148 0.430 2015-01-05
1286 2015-01-06 105,548,576 -72,000 11.85 890,760,493 42,219,430 0.400 2015-01-02
1287 2015-01-05 105,620,576 78,000 11.86 890,760,493 40,135,819 0.380 2014-12-30
1288 2015-01-02 105,542,576 130,951 11.85 890,760,493 42,217,030 0.400 2014-12-29
1289 2014-12-30 105,411,625 -187,750 11.83 890,760,493 35,839,953 0.340 2014-12-23
1290 2014-12-29 105,599,375 71,470 11.85 890,760,493 36,959,781 0.350 2014-12-22
1291 2014-12-23 105,527,905 166,750 11.85 890,760,493 39,045,325 0.370 2014-12-19
1292 2014-12-22 105,361,155 246,000 11.83 890,760,493 44,251,685 0.420 2014-12-18
1293 2014-12-19 105,115,155 71,394,207 11.80 890,760,493 54,659,881 0.520 2014-12-17
1294 2014-12-18 33,720,948 -3,125 15.14 222,690,124 17,872,102 0.530 2014-12-16
1295 2014-12-17 33,724,073 78,000 15.14 222,690,124 17,199,277 0.510 2014-12-15
1296 2014-12-16 33,646,073 -63,000 15.11 222,690,124 18,168,879 0.540 2014-12-12
1297 2014-12-15 33,709,073 226,250 15.14 222,690,124 18,877,081 0.560 2014-12-11
1298 2014-12-12 33,482,823 -16,250 15.04 222,690,124 17,411,068 0.520 2014-12-10
1299 2014-12-11 33,499,073 -120,625 15.04 222,690,124 17,084,527 0.510 2014-12-09
1300 2014-12-10 33,619,698 -250 15.10 222,690,124 20,171,819 0.600 2014-12-08
1301 2014-12-09 33,619,948 -15,875 15.10 222,690,124 21,180,567 0.630 2014-12-05
1302 2014-12-08 33,635,823 -6,000 15.10 222,690,124 21,526,927 0.640 2014-12-04
1303 2014-12-05 33,641,823 73,375 15.11 222,690,124 20,857,930 0.620 2014-12-03
1304 2014-12-04 33,568,448 215,750 15.07 222,690,124 21,483,807 0.640 2014-12-02
1305 2014-12-03 33,352,698 -74,250 14.98 222,690,124 22,012,781 0.660 2014-12-01
1306 2014-12-02 33,426,948 60,000 15.01 222,690,124 23,398,864 0.700 2014-11-28
1307 2014-12-01 33,366,948 206,125 14.98 222,690,124 25,025,211 0.750 2014-11-27
1308 2014-11-28 33,160,823 -373,400 14.89 222,690,124 23,544,184 0.710 2014-11-26
1309 2014-11-27 33,534,223 -19,500 15.06 222,690,124 25,486,009 0.760 2014-11-25
1310 2014-11-26 33,553,723 261,450 15.07 222,690,124 24,829,755 0.740 2014-11-24
1311 2014-11-25 33,292,273 -125,000 14.95 222,690,124 29,963,046 0.900 2014-11-21
1312 2014-11-24 33,417,273 9,850 15.01 222,690,124 32,080,582 0.960 2014-11-20
1313 2014-11-21 33,407,423 -517,584 15.00 222,690,124 49,777,060 1.490 2014-11-19
1314 2014-11-20 33,925,007 -28,250 15.23 222,688,571 45,120,259 1.330 2014-11-18
1315 2014-11-19 33,953,257 -123,000 15.25 222,688,571 43,460,169 1.280 2014-11-17
1316 2014-11-18 34,076,257 90,000 15.30 222,688,571 43,617,609 1.280 2014-11-14
1317 2014-11-17 33,986,257 -43,250 15.26 222,688,571 40,443,646 1.190 2014-11-13
1318 2014-11-14 34,029,507 45,000 15.28 222,688,571 41,175,703 1.210 2014-11-12
1319 2014-11-13 33,984,507 565,700 15.26 222,688,571 41,800,944 1.230 2014-11-11
1320 2014-11-11 33,418,807 6,750 15.01 222,688,571 39,100,004 1.170 2014-11-07
1321 2014-11-10 33,412,057 -90,000 15.00 222,688,571 40,762,710 1.220 2014-11-06
1322 2014-11-07 33,502,057 30,000 15.04 222,688,571 36,182,222 1.080 2014-11-05
1323 2014-11-06 33,472,057 -15,333 15.03 222,688,571 36,484,542 1.090 2014-11-04
1324 2014-11-05 33,487,390 -4,433 15.04 222,688,571 36,166,381 1.080 2014-11-03
1325 2014-11-04 33,491,823 -1,866 15.04 222,688,571 36,506,087 1.090 2014-10-31
1326 2014-11-03 33,493,689 25,275 15.04 222,688,571 36,173,184 1.080 2014-10-30
1327 2014-10-31 33,468,414 72,000 15.03 222,688,571 36,480,571 1.090 2014-10-29
1328 2014-10-30 33,396,414 -5,550 15.00 222,688,571 38,405,876 1.150 2014-10-28
1329 2014-10-29 33,401,964 -500 15.00 222,688,571 38,412,259 1.150 2014-10-27
1330 2014-10-28 33,402,464 -625 15.00 222,688,571 39,080,883 1.170 2014-10-24
1331 2014-10-24 33,403,089 3,000 15.00 222,688,571 39,415,645 1.180 2014-10-22
1332 2014-10-22 33,400,089 59,250 15.00 222,688,571 39,412,105 1.180 2014-10-20
1333 2014-10-21 33,340,839 -48,000 14.97 222,688,571 38,675,373 1.160 2014-10-17
1334 2014-10-20 33,388,839 -15,000 14.99 222,688,571 38,397,165 1.150 2014-10-16
1335 2014-10-17 33,403,839 -6,000 15.00 222,688,571 38,748,453 1.160 2014-10-15
1336 2014-10-16 33,409,839 -228,000 15.00 222,688,571 39,423,610 1.180 2014-10-14
1337 2014-10-15 33,637,839 -10,750 15.11 222,688,571 41,038,164 1.220 2014-10-13
1338 2014-10-14 33,648,589 -357,475 15.11 222,688,571 40,378,307 1.200 2014-10-10
1339 2014-10-13 34,006,064 15,000 15.27 222,688,571 45,228,065 1.330 2014-10-09
1340 2014-10-10 33,991,064 -29,084 15.26 222,688,571 45,887,936 1.350 2014-10-08
1341 2014-10-09 34,020,148 5,375 15.28 222,688,571 45,586,998 1.340 2014-10-07
1342 2014-10-08 34,014,773 -1,500 15.27 222,688,571 43,879,057 1.290 2014-10-06
1343 2014-10-07 34,016,273 6,750 15.28 222,688,571 43,540,829 1.280 2014-10-03
1344 2014-10-06 34,009,523 141,000 15.27 222,688,571 43,872,285 1.290 2014-09-30
1345 2014-10-03 33,868,523 -3,625 15.21 222,688,571 44,706,450 1.320 2014-09-29
1346 2014-09-30 33,872,148 57,750 15.21 222,688,571 47,082,286 1.390 2014-09-26
1347 2014-09-29 33,814,398 -117,912 15.18 222,688,571 47,002,013 1.390 2014-09-25
1348 2014-09-26 33,932,310 88,400 15.24 222,688,571 49,201,850 1.450 2014-09-24
1349 2014-09-25 33,843,910 -27,625 15.20 222,688,571 50,427,426 1.490 2014-09-23
1350 2014-09-24 33,871,535 60,000 15.21 222,688,571 48,436,295 1.430 2014-09-22
1351 2014-09-23 33,811,535 35,500 15.18 222,688,571 49,026,726 1.450 2014-09-19
1352 2014-09-22 33,776,035 -154,625 15.17 222,688,571 49,313,011 1.460 2014-09-18
1353 2014-09-19 33,930,660 322,000 15.24 222,688,571 46,824,311 1.380 2014-09-17
1354 2014-09-18 33,608,660 -32,050 15.09 222,688,571 46,716,037 1.390 2014-09-16
1355 2014-09-15 33,640,710 -4,500 15.11 222,688,571 38,014,002 1.130 2014-09-11
1356 2014-09-11 33,645,210 -563 15.11 222,688,571 39,028,444 1.160 2014-09-08
1357 2014-09-08 33,645,773 -435,862 15.11 222,688,571 39,702,012 1.180 2014-09-04
1358 2014-09-05 34,081,635 9,500 15.30 222,688,571 39,193,880 1.150 2014-09-03
1359 2014-09-04 34,072,135 -156 15.30 222,688,571 38,501,513 1.130 2014-09-02
1360 2014-09-02 34,072,291 -1,500 15.30 222,688,571 39,523,858 1.160 2014-08-29
1361 2014-09-01 34,073,791 21,000 15.30 222,688,571 37,481,170 1.100 2014-08-28
1362 2014-08-29 34,052,791 -87,000 15.29 222,688,571 38,479,654 1.130 2014-08-27
1363 2014-08-28 34,139,791 90,000 15.33 222,688,571 36,870,974 1.080 2014-08-26
1364 2014-08-27 34,049,791 -32,000 15.29 222,688,571 37,114,272 1.090 2014-08-25
1365 2014-08-21 34,081,791 24,000 15.30 222,688,571 39,534,878 1.160 2014-08-19
1366 2014-08-20 34,057,791 6,000 15.29 222,688,571 39,507,038 1.160 2014-08-18
1367 2014-08-19 34,051,791 27,000 15.29 222,688,571 39,159,560 1.150 2014-08-15
1368 2014-08-18 34,024,791 29,750 15.28 222,688,571 40,489,501 1.190 2014-08-14
1369 2014-08-15 33,995,041 -3,875 15.27 222,688,571 42,493,801 1.250 2014-08-13
1370 2014-08-14 33,998,916 -27,550 15.27 222,688,571 42,498,645 1.250 2014-08-12
1371 2014-08-13 34,026,466 -39,000 15.28 222,688,571 42,533,083 1.250 2014-08-11
1372 2014-08-11 34,065,466 -6,000 15.30 222,688,571 40,537,905 1.190 2014-08-07
1373 2014-08-07 34,071,466 99,000 15.30 222,688,571 40,885,759 1.200 2014-08-05
1374 2014-08-06 33,972,466 -27,000 15.26 222,688,571 42,465,583 1.250 2014-08-04
1375 2014-08-05 33,999,466 -7,000 15.27 222,688,571 44,199,306 1.300 2014-08-01
1376 2014-08-04 34,006,466 -469 15.27 222,688,571 44,208,406 1.300 2014-07-31
1377 2014-08-01 34,006,935 -132,875 15.27 222,688,571 45,229,224 1.330 2014-07-30
1378 2014-07-31 34,139,810 30,000 15.33 222,688,571 45,405,947 1.330 2014-07-29
1379 2014-07-30 34,109,810 -184,600 15.32 222,688,571 46,730,440 1.370 2014-07-28
1380 2014-07-29 34,294,410 -150,000 15.40 222,688,571 47,326,286 1.380 2014-07-25
1381 2014-07-28 34,444,410 -24,000 15.47 222,688,571 45,122,177 1.310 2014-07-24
1382 2014-07-25 34,468,410 -15,000 15.48 222,688,571 47,221,722 1.370 2014-07-23
1383 2014-07-23 34,483,410 -6,000 15.49 222,688,571 49,656,110 1.440 2014-07-21
1384 2014-07-22 34,489,410 -169,750 15.49 222,688,571 50,354,539 1.460 2014-07-18
1385 2014-07-21 34,659,160 -399,000 15.56 222,688,571 51,642,148 1.490 2014-07-17
1386 2014-07-18 35,058,160 60,000 15.74 222,688,571 46,276,771 1.320 2014-07-16
1387 2014-07-17 34,998,160 107,875 15.72 222,688,571 45,497,608 1.300 2014-07-15
1388 2014-07-16 34,890,285 48,500 15.67 222,688,571 43,263,953 1.240 2014-07-14
1389 2014-07-15 34,841,785 18,000 15.65 222,688,571 45,991,156 1.320 2014-07-11
1390 2014-07-14 34,823,785 200 15.64 222,688,571 46,315,634 1.330 2014-07-10
1391 2014-07-11 34,823,585 156,000 15.64 222,688,571 45,618,896 1.310 2014-07-09
1392 2014-07-10 34,667,585 224,981 15.57 222,687,362 46,454,564 1.340 2014-07-08
1393 2014-07-09 34,442,604 -21,000 15.47 222,687,362 45,808,663 1.330 2014-07-07
1394 2014-07-08 34,463,604 -3,675 15.48 222,687,362 44,802,685 1.300 2014-07-04
1395 2014-07-07 34,467,279 500 15.48 222,687,362 41,705,408 1.210 2014-07-03
1396 2014-07-04 34,466,779 -138,000 15.48 222,687,362 40,670,799 1.180 2014-07-02
1397 2014-07-03 34,604,779 -72,000 15.54 222,687,362 39,795,496 1.150 2014-06-30
1398 2014-06-30 34,676,779 80,875 15.57 222,687,362 37,797,689 1.090 2014-06-26
1399 2014-06-27 34,595,904 156,000 15.54 222,687,362 36,671,658 1.060 2014-06-25
1400 2014-06-26 34,439,904 74,709 15.47 222,687,362 38,228,293 1.110 2014-06-24
1401 2014-06-25 34,365,195 -93,750 15.43 222,687,362 37,801,715 1.100 2014-06-23
1402 2014-06-24 34,458,945 -24,000 15.47 222,687,362 34,114,356 0.990 2014-06-20
1403 2014-06-23 34,482,945 -5,200 15.48 222,687,362 32,413,968 0.940 2014-06-19
1404 2014-06-20 34,488,145 -64,250 15.49 222,687,362 32,418,856 0.940 2014-06-18
1405 2014-06-19 34,552,395 36,000 15.52 222,687,362 31,442,679 0.910 2014-06-17
1406 2014-06-18 34,516,395 -375 15.50 222,687,362 33,135,739 0.960 2014-06-16
1407 2014-06-17 34,516,770 -4,250 15.50 222,687,362 33,481,267 0.970 2014-06-13
1408 2014-06-13 34,521,020 -21,875 15.50 222,687,362 33,830,600 0.980 2014-06-11
1409 2014-06-12 34,542,895 -6,000 15.51 222,687,362 31,434,034 0.910 2014-06-10
1410 2014-06-11 34,548,895 94,675 15.51 222,687,362 32,130,472 0.930 2014-06-09
1411 2014-06-10 34,454,220 94,400 15.47 222,687,362 32,731,509 0.950 2014-06-06
1412 2014-06-09 34,359,820 76,625 15.43 222,687,362 34,703,418 1.010 2014-06-05
1413 2014-06-06 34,283,195 -165,000 15.40 222,687,362 32,911,867 0.960 2014-06-04
1414 2014-06-05 34,448,195 42,000 15.47 222,687,362 34,792,677 1.010 2014-06-03
1415 2014-06-04 34,406,195 563,800 15.45 222,687,362 36,814,629 1.070 2014-05-30
1416 2014-06-03 33,842,395 367,000 15.20 222,687,362 31,473,427 0.930 2014-05-29
1417 2014-05-30 33,475,395 -21,250 15.03 222,687,362 27,449,824 0.820 2014-05-28
1418 2014-05-29 33,496,645 -66,000 15.04 222,687,362 24,787,517 0.740 2014-05-27
1419 2014-05-28 33,562,645 -69,000 15.07 222,687,362 24,165,104 0.720 2014-05-26
1420 2014-05-27 33,631,645 -21,000 15.10 222,687,362 24,214,784 0.720 2014-05-23
1421 2014-05-26 33,652,645 36,000 15.11 222,687,362 22,883,799 0.680 2014-05-22
1422 2014-05-23 33,616,645 93,000 15.10 222,687,362 23,195,485 0.690 2014-05-21
1423 2014-05-22 33,523,645 22,750 15.05 222,687,362 23,466,552 0.700 2014-05-20
1424 2014-05-21 33,500,895 -4,100 15.04 222,687,362 24,790,662 0.740 2014-05-19
1425 2014-05-19 33,504,995 53,366 15.05 222,687,362 25,463,796 0.760 2014-05-15
1426 2014-05-16 33,451,629 -79,563 15.02 222,687,362 26,092,271 0.780 2014-05-14
1427 2014-05-15 33,531,192 -174,000 15.06 222,687,362 26,824,954 0.800 2014-05-13
1428 2014-05-14 33,705,192 57,875 15.14 222,687,362 26,627,102 0.790 2014-05-12
1429 2014-05-13 33,647,317 9,318,935 15.11 222,687,362 26,581,380 0.790 2014-05-09
1430 2014-05-12 24,328,382 84,000 17.48 139,179,601 20,192,557 0.830 2014-05-08
1431 2014-05-09 24,244,382 -6,375 17.42 139,179,601 19,395,506 0.800 2014-05-07
1432 2014-05-08 24,250,757 -48,000 17.42 139,179,601 19,885,621 0.820 2014-05-05
1433 2014-05-07 24,298,757 273,000 17.46 139,179,601 17,981,080 0.740 2014-05-02
1434 2014-05-05 24,025,757 172,750 17.26 139,179,601 19,220,606 0.800 2014-04-30
1435 2014-05-02 23,853,007 9,875 17.14 139,179,601 20,275,056 0.850 2014-04-29
1436 2014-04-30 23,843,132 -8,125 17.13 139,179,601 21,220,387 0.890 2014-04-28
1437 2014-04-29 23,851,257 -280,750 17.14 139,179,601 21,466,131 0.900 2014-04-25
1438 2014-04-28 24,132,007 90,000 17.34 139,179,601 21,236,166 0.880 2014-04-24
1439 2014-04-25 24,042,007 -97,250 17.27 139,179,601 20,916,546 0.870 2014-04-23
1440 2014-04-24 24,139,257 -82,125 17.34 139,179,601 21,966,724 0.910 2014-04-22
1441 2014-04-23 24,221,382 55,750 17.40 139,179,601 22,041,458 0.910 2014-04-17
1442 2014-04-22 24,165,632 166 17.36 139,179,601 22,957,350 0.950 2014-04-16
1443 2014-04-17 24,165,466 -65,000 17.36 139,179,601 23,198,847 0.960 2014-04-15
1444 2014-04-16 24,230,466 96,448 17.41 139,179,601 22,049,724 0.910 2014-04-14
1445 2014-04-15 24,134,018 -9,156 17.34 139,179,601 24,858,039 1.030 2014-04-11
1446 2014-04-14 24,143,174 58,500 17.35 139,179,601 24,626,037 1.020 2014-04-10
1447 2014-04-11 24,084,674 51,000 17.30 139,179,601 26,252,295 1.090 2014-04-09
1448 2014-04-10 24,033,674 138,000 17.27 139,179,601 27,398,388 1.140 2014-04-08
1449 2014-04-09 23,895,674 -45,000 17.17 139,179,601 35,604,554 1.490 2014-04-07
1450 2014-04-08 23,940,674 -19,959 17.20 139,179,601 35,192,791 1.470 2014-04-04
1451 2014-04-07 23,960,633 23,969 17.22 139,179,601 35,701,343 1.490 2014-04-03
1452 2014-04-03 23,936,664 16,000 17.20 139,179,601 35,426,263 1.480 2014-04-01
1453 2014-04-02 23,920,664 -3,250 17.19 139,179,601 34,445,756 1.440 2014-03-31
1454 2014-04-01 23,923,914 -45,000 17.19 139,179,601 35,885,871 1.500 2014-03-28
1455 2014-03-31 23,968,914 -17,625 17.22 139,179,601 35,234,304 1.470 2014-03-27
1456 2014-03-28 23,986,539 -84,500 17.23 139,179,601 36,459,539 1.520 2014-03-26
1457 2014-03-27 24,071,039 27,000 17.29 139,179,601 35,625,138 1.480 2014-03-25
1458 2014-03-26 24,044,039 -82,666 17.28 139,179,601 35,825,618 1.490 2014-03-24
1459 2014-03-25 24,126,705 -181,750 17.33 139,179,601 36,190,058 1.500 2014-03-21
1460 2014-03-24 24,308,455 -25,250 17.47 139,179,601 36,948,852 1.520 2014-03-20
1461 2014-03-21 24,333,705 -1,813 17.48 139,179,601 35,770,546 1.470 2014-03-19
1462 2014-03-19 24,335,518 36,000 17.48 139,179,601 36,016,567 1.480 2014-03-17
1463 2014-03-18 24,299,518 -39,000 17.46 139,178,351 36,206,282 1.490 2014-03-14
1464 2014-03-17 24,338,518 -15,000 17.49 139,178,351 35,047,466 1.440 2014-03-13
1465 2014-03-14 24,353,518 -3,125 17.50 139,178,351 36,286,742 1.490 2014-03-12
1466 2014-03-13 24,356,643 -5,000 17.50 139,178,351 36,534,965 1.500 2014-03-11
1467 2014-03-12 24,361,643 5,750 17.50 139,178,351 35,324,382 1.450 2014-03-10
1468 2014-03-11 24,355,893 -179,000 17.50 139,178,351 36,533,840 1.500 2014-03-07
1469 2014-03-10 24,534,893 9,000 17.63 139,178,351 36,556,991 1.490 2014-03-06
1470 2014-03-07 24,525,893 -48,000 17.62 139,173,247 37,524,616 1.530 2014-03-05
1471 2014-03-06 24,573,893 -285,875 17.66 139,173,247 39,072,490 1.590 2014-03-04
1472 2014-03-05 24,859,768 -1,000 17.86 139,173,247 34,803,675 1.400 2014-03-03
1473 2014-03-04 24,860,768 -99,125 17.86 139,173,247 35,550,898 1.430 2014-02-28
1474 2014-03-03 24,959,893 -64,125 17.93 139,173,247 37,439,840 1.500 2014-02-27
1475 2014-02-27 25,024,018 -71,750 17.98 139,173,247 38,286,748 1.530 2014-02-25
1476 2014-02-26 25,095,768 -30,000 18.03 139,173,247 37,392,694 1.490 2014-02-24
1477 2014-02-25 25,125,768 1,375 18.05 139,170,331 37,437,394 1.490 2014-02-21
1478 2014-02-21 25,124,393 -2,000 18.05 139,170,331 37,184,102 1.480 2014-02-19
1479 2014-02-20 25,126,393 -21,250 18.05 139,170,331 37,689,590 1.500 2014-02-18
1480 2014-02-14 25,147,643 2,125 18.07 139,170,331 36,464,082 1.450 2014-02-12
1481 2014-02-13 25,145,518 -13,750 18.07 139,170,331 36,712,456 1.460 2014-02-11
1482 2014-02-12 25,159,268 -2,697 18.08 139,170,331 36,480,939 1.450 2014-02-10
1483 2014-02-10 25,161,965 -6,000 18.08 139,170,331 37,742,948 1.500 2014-02-06
1484 2014-02-07 25,167,965 6,125 18.08 139,170,331 36,996,909 1.470 2014-02-05
1485 2014-02-06 25,161,840 -30,000 18.08 139,170,331 36,736,286 1.460 2014-02-04
1486 2014-02-05 25,191,840 -50,000 18.10 139,170,331 37,535,842 1.490 2014-01-29
1487 2014-02-04 25,241,840 -15,375 18.14 139,170,331 38,620,015 1.530 2014-01-28
1488 2014-01-29 25,257,215 -9,000 18.15 139,170,331 37,885,823 1.500 2014-01-27
1489 2014-01-28 25,266,215 -813 18.15 139,170,331 38,404,647 1.520 2014-01-24
1490 2014-01-27 25,267,028 -41,500 18.16 139,170,331 37,900,542 1.500 2014-01-23
1491 2014-01-24 25,308,528 -3,000 18.19 139,170,331 38,215,877 1.510 2014-01-22
1492 2014-01-22 25,311,528 1,500 18.19 139,170,331 38,473,523 1.520 2014-01-20
1493 2014-01-17 25,310,028 21,000 18.19 139,170,331 39,483,644 1.560 2014-01-15
1494 2014-01-16 25,289,028 -221,416 18.17 139,170,331 38,692,213 1.530 2014-01-14
1495 2014-01-15 25,510,444 -625 18.33 139,170,331 39,541,188 1.550 2014-01-13
1496 2014-01-14 25,511,069 7,250 18.33 139,170,331 40,052,378 1.570 2014-01-10
1497 2014-01-13 25,503,819 500 18.33 139,170,331 39,530,919 1.550 2014-01-09
1498 2014-01-10 25,503,319 15,000 18.33 139,170,331 40,550,277 1.590 2014-01-08
1499 2014-01-09 25,488,319 -18,500 18.31 139,170,331 39,761,778 1.560 2014-01-07
1500 2014-01-08 25,506,819 -12,750 18.33 139,170,331 40,810,910 1.600 2014-01-06
1501 2014-01-07 25,519,569 -250 18.34 139,170,331 39,810,528 1.560 2014-01-03
1502 2014-01-06 25,519,819 -313 18.34 139,170,331 40,321,314 1.580 2014-01-02
1503 2014-01-03 25,520,132 -19 18.34 139,170,331 41,087,413 1.610 2013-12-30
1504 2014-01-02 25,520,151 -250 18.34 139,170,331 39,556,234 1.550 2013-12-27
1505 2013-12-30 25,520,401 -2,906 18.34 139,170,331 39,811,826 1.560 2013-12-23
1506 2013-12-27 25,523,307 6,000 18.34 139,170,331 40,326,825 1.580 2013-12-20
1507 2013-12-23 25,517,307 45,875 18.34 139,170,331 39,551,826 1.550 2013-12-19
1508 2013-12-20 25,471,432 6,000 18.30 139,170,331 40,754,291 1.600 2013-12-18
1509 2013-12-19 25,465,432 -125 18.30 139,170,331 40,744,691 1.600 2013-12-17
1510 2013-12-18 25,465,557 6,000 18.30 139,170,331 40,744,891 1.600 2013-12-16
1511 2013-12-17 25,459,557 24,000 18.29 139,170,331 42,772,056 1.680 2013-12-13
1512 2013-12-16 25,435,557 -69,750 18.28 139,170,331 42,731,736 1.680 2013-12-12
1513 2013-12-13 25,505,307 61,125 18.33 139,170,331 44,124,181 1.730 2013-12-11
1514 2013-12-12 25,444,182 36,000 18.28 139,170,331 44,781,760 1.760 2013-12-10
1515 2013-12-11 25,408,182 2,000 18.26 139,170,331 43,702,073 1.720 2013-12-09
1516 2013-12-10 25,406,182 113,000 18.26 139,170,331 45,985,189 1.810 2013-12-06
1517 2013-12-09 25,293,182 4,500 18.17 139,170,331 42,239,614 1.670 2013-12-05
1518 2013-12-06 25,288,682 -24,000 18.17 139,170,331 39,197,457 1.550 2013-12-04
1519 2013-12-05 25,312,682 -31,750 18.19 139,170,331 39,234,657 1.550 2013-12-03
1520 2013-12-04 25,344,432 30,750 18.21 139,170,331 40,551,091 1.600 2013-12-02
1521 2013-12-03 25,313,682 4,500 18.19 139,170,331 42,780,123 1.690 2013-11-29
1522 2013-12-02 25,309,182 -4,000 18.19 139,170,331 42,519,426 1.680 2013-11-28
1523 2013-11-29 25,313,182 -9,250 18.19 139,170,331 43,032,409 1.700 2013-11-27
1524 2013-11-28 25,322,432 12,000 18.20 139,170,331 44,314,256 1.750 2013-11-26
1525 2013-11-27 25,310,432 4,250 18.19 139,170,331 42,521,526 1.680 2013-11-25
1526 2013-11-26 25,306,182 -24,625 18.18 139,170,331 43,273,571 1.710 2013-11-22
1527 2013-11-22 25,330,807 4,000 18.20 139,170,331 43,568,988 1.720 2013-11-20
1528 2013-11-21 25,326,807 125 18.20 139,170,331 43,308,840 1.710 2013-11-19
1529 2013-11-20 25,326,682 -78,437 18.20 139,170,331 43,815,160 1.730 2013-11-18
1530 2013-11-19 25,405,119 -29,750 18.25 139,170,331 43,442,753 1.710 2013-11-15
1531 2013-11-14 25,434,869 9,250 18.28 139,170,331 43,747,975 1.720 2013-11-12
1532 2013-11-13 25,425,619 -1,000 18.27 139,170,331 44,494,833 1.750 2013-11-11
1533 2013-11-12 25,426,619 -19,500 18.27 139,170,331 43,988,051 1.730 2013-11-08
1534 2013-11-11 25,446,119 -16,375 18.28 139,170,331 44,530,708 1.750 2013-11-07
1535 2013-11-08 25,462,494 -59,769 18.30 139,170,331 46,341,739 1.820 2013-11-06
1536 2013-11-07 25,522,263 26,250 18.34 139,170,331 43,643,070 1.710 2013-11-05
1537 2013-11-06 25,496,013 233,125 18.32 139,170,331 44,363,063 1.740 2013-11-04
1538 2013-11-05 25,262,888 -25,500 18.15 139,170,331 43,957,425 1.740 2013-11-01
1539 2013-11-04 25,288,388 -3,000 18.17 139,170,331 44,760,447 1.770 2013-10-31
1540 2013-11-01 25,291,388 -15,500 18.17 139,170,331 45,524,498 1.800 2013-10-30
1541 2013-10-31 25,306,888 -2,356 18.18 139,170,331 45,552,398 1.800 2013-10-29
1542 2013-10-30 25,309,244 6,000 18.19 139,170,331 45,556,639 1.800 2013-10-28
1543 2013-10-29 25,303,244 -39,959 18.18 139,170,331 43,521,580 1.720 2013-10-25
1544 2013-10-28 25,343,203 -22,000 18.21 139,170,331 43,083,445 1.700 2013-10-24
1545 2013-10-25 25,365,203 -458 18.23 139,170,331 44,389,105 1.750 2013-10-23
1546 2013-10-24 25,365,661 -9,000 18.23 139,170,331 45,658,190 1.800 2013-10-22
1547 2013-10-23 25,374,661 -56,625 18.23 139,170,331 47,704,363 1.880 2013-10-21
1548 2013-10-22 25,431,286 -12,375 18.27 139,170,331 48,065,131 1.890 2013-10-18
1549 2013-10-21 25,443,661 4,500 18.28 139,170,331 44,526,407 1.750 2013-10-17
1550 2013-10-18 25,439,161 -126,254,681 18.28 139,170,331 45,536,098 1.790 2013-10-16
1551 2013-10-03 151,693,842 126,411,535 109.00 139,169,497 309,455,438 2.040 2013-09-30
1552 2013-10-02 25,282,307 50,000 18.17 139,169,497 53,092,845 2.100 2013-09-27
1553 2013-09-30 25,232,307 47,812 18.13 139,169,497 54,501,783 2.160 2013-09-26
1554 2013-09-27 25,184,495 -8,000 18.10 139,169,497 55,909,579 2.220 2013-09-25
1555 2013-09-26 25,192,495 -54,625 18.10 139,169,497 57,438,889 2.280 2013-09-24
1556 2013-09-25 25,247,120 -1,000 18.14 139,169,497 57,563,434 2.280 2013-09-23
1557 2013-09-24 25,248,120 6,459 18.14 139,169,497 57,565,714 2.280 2013-09-19
1558 2013-09-23 25,241,661 -1,500 18.14 139,169,497 56,036,487 2.220 2013-09-18
1559 2013-09-19 25,243,161 53,875 18.19 138,793,143 56,039,817 2.220 2013-09-17
1560 2013-09-18 25,189,286 101,294 18.15 138,793,143 55,920,215 2.220 2013-09-16
1561 2013-09-17 25,087,992 15,125 18.08 138,793,143 57,200,622 2.280 2013-09-13
1562 2013-09-16 25,072,867 46,500 18.06 138,793,143 55,661,765 2.220 2013-09-12
1563 2013-09-13 25,026,367 283,500 18.03 138,793,143 58,561,699 2.340 2013-09-11
1564 2013-09-12 24,742,867 96,125 17.83 138,793,143 51,960,021 2.100 2013-09-10
1565 2013-09-11 24,646,742 -14,000 17.76 138,793,143 50,279,354 2.040 2013-09-09
1566 2013-09-10 24,660,742 1,000 17.77 138,793,143 50,307,914 2.040 2013-09-06
1567 2013-09-09 24,659,742 113,500 17.77 138,793,143 51,785,458 2.100 2013-09-05
1568 2013-09-06 24,546,242 150,000 17.69 138,793,143 50,074,334 2.040 2013-09-04
1569 2013-09-05 24,396,242 80,437 17.58 138,793,143 52,695,883 2.160 2013-09-03
1570 2013-09-04 24,315,805 60,250 17.52 138,793,143 53,981,087 2.220 2013-09-02
1571 2013-09-03 24,255,555 16,625 17.48 138,793,143 48,025,999 1.980 2013-08-30
1572 2013-09-02 24,238,930 -59,000 17.46 138,793,114 49,447,417 2.040 2013-08-29
1573 2013-08-30 24,297,930 54,500 17.51 138,793,114 49,567,777 2.040 2013-08-28
1574 2013-08-29 24,243,430 14,875 17.47 138,793,114 50,911,203 2.100 2013-08-27
1575 2013-08-28 24,228,555 424,646 17.46 138,793,015 52,333,679 2.160 2013-08-26
1576 2013-08-27 23,803,909 202,500 17.15 138,793,015 49,988,209 2.100 2013-08-23
1577 2013-08-26 23,601,409 70,000 17.00 138,793,015 50,979,043 2.160 2013-08-22
1578 2013-08-23 23,531,409 50,500 16.95 138,793,015 52,239,728 2.220 2013-08-21
1579 2013-08-22 23,480,909 32,500 16.92 138,793,015 52,127,618 2.220 2013-08-20
1580 2013-08-21 23,448,409 51,500 16.94 138,449,869 50,648,563 2.160 2013-08-19
1581 2013-08-20 23,396,909 -8,500 16.90 138,449,869 49,133,509 2.100 2013-08-16
1582 2013-08-19 23,405,409 9,500 16.91 138,449,869 50,555,683 2.160 2013-08-15
1583 2013-08-16 23,395,909 -17,000 16.90 138,449,869 50,535,163 2.160 2013-08-13
1584 2013-08-15 23,412,909 20,000 16.91 138,449,869 50,571,883 2.160 2013-08-12
1585 2013-08-13 23,392,909 71,500 16.90 138,449,869 49,125,109 2.100 2013-08-09
1586 2013-08-12 23,321,409 -19,250 16.84 138,449,869 50,374,243 2.160 2013-08-08
1587 2013-08-09 23,340,659 -15,000 16.86 138,449,869 50,415,823 2.160 2013-08-07
1588 2013-08-08 23,355,659 -6,156 16.87 138,449,869 49,046,884 2.100 2013-08-06
1589 2013-08-07 23,361,815 -12,000 16.87 138,449,869 51,863,229 2.220 2013-08-05
1590 2013-08-06 23,373,815 6,000 16.88 138,449,869 53,292,298 2.280 2013-08-02
1591 2013-08-05 23,367,815 179,750 16.88 138,449,869 51,876,549 2.220 2013-08-01
1592 2013-08-02 23,188,065 1,351,625 16.75 138,449,869 52,868,788 2.280 2013-07-31
1593 2013-08-01 21,836,440 42,625 15.77 138,449,869 53,717,642 2.460 2013-07-30
1594 2013-07-31 21,793,815 142,000 15.74 138,449,869 45,767,012 2.100 2013-07-29
1595 2013-07-30 21,651,815 -9,000 15.64 138,449,869 46,767,920 2.160 2013-07-26
1596 2013-07-29 21,660,815 43,500 15.65 138,449,869 48,087,009 2.220 2013-07-25
1597 2013-07-26 21,617,315 -25,000 15.61 138,449,869 51,881,556 2.400 2013-07-24
1598 2013-07-25 21,642,315 -9,813 15.63 138,449,869 53,240,095 2.460 2013-07-23
1599 2013-07-24 21,652,128 186,000 15.64 138,449,869 53,264,235 2.460 2013-07-22
1600 2013-07-23 21,466,128 318,694 15.50 138,449,869 63,110,416 2.940 2013-07-19
1601 2013-07-22 21,147,434 86,125 15.27 138,449,869 49,484,996 2.340 2013-07-18
1602 2013-07-19 21,061,309 41,500 15.21 138,449,869 40,437,713 1.920 2013-07-17
1603 2013-07-18 21,019,809 104,000 15.18 138,449,869 40,358,033 1.920 2013-07-16
1604 2013-07-17 20,915,809 141,000 15.11 138,449,869 37,648,456 1.800 2013-07-15
1605 2013-07-16 20,774,809 -8,125 15.08 137,791,598 37,394,656 1.800 2013-07-12
1606 2013-07-15 20,782,934 -18,844 15.08 137,791,598 38,656,257 1.860 2013-07-11
1607 2013-07-12 20,801,778 115,750 15.10 137,791,328 36,195,094 1.740 2013-07-10
1608 2013-07-11 20,686,028 -35,375 15.01 137,791,328 39,717,174 1.920 2013-07-09
1609 2013-07-10 20,721,403 -10,500 15.04 137,791,328 42,271,662 2.040 2013-07-08
1610 2013-07-09 20,731,903 -5,000 15.05 137,791,328 57,220,052 2.760 2013-07-05
1611 2013-07-08 20,736,903 12,500 15.05 137,791,328 54,745,424 2.640 2013-07-04
1612 2013-07-05 20,724,403 2,000 15.04 137,791,328 55,955,888 2.700 2013-07-03
1613 2013-07-04 20,722,403 -35,250 15.04 137,791,317 57,193,832 2.760 2013-07-02
1614 2013-07-03 20,757,653 500 15.06 137,791,317 57,291,122 2.760 2013-06-28
1615 2013-07-02 20,757,153 7,500 15.06 137,788,817 58,535,171 2.820 2013-06-27
1616 2013-06-28 20,749,653 17,500 15.06 137,788,817 58,514,021 2.820 2013-06-26
1617 2013-06-27 20,732,153 5,000 15.05 137,788,817 58,464,671 2.820 2013-06-25
1618 2013-06-26 20,727,153 38,500 15.04 137,788,609 57,206,942 2.760 2013-06-24
1619 2013-06-25 20,688,653 6,000 15.01 137,788,609 60,824,640 2.940 2013-06-21
1620 2013-06-24 20,682,653 11,000 15.01 137,788,484 62,047,959 3.000 2013-06-20
1621 2013-06-21 20,671,653 -35,500 15.00 137,788,484 63,255,258 3.060 2013-06-19
1622 2013-06-20 20,707,153 -18,375 15.03 137,788,484 60,879,030 2.940 2013-06-18
1623 2013-06-19 20,725,528 -23,562 15.04 137,788,484 62,176,584 3.000 2013-06-17
1624 2013-06-18 20,749,090 -30,000 15.06 137,788,484 62,247,270 3.000 2013-06-14
1625 2013-06-17 20,779,090 42,000 15.08 137,788,484 59,843,779 2.880 2013-06-13
1626 2013-06-13 20,737,090 -2,500 15.05 137,778,444 62,211,270 3.000 2013-06-10
1627 2013-06-11 20,739,590 111,041 15.05 137,778,444 64,707,521 3.120 2013-06-07
1628 2013-06-10 20,628,549 4,834 14.97 137,778,444 60,647,934 2.940 2013-06-06
1629 2013-06-07 20,623,715 -3,500 14.97 137,778,444 60,633,722 2.940 2013-06-05
1630 2013-06-06 20,627,215 70,500 14.97 137,778,444 59,406,379 2.880 2013-06-04
1631 2013-06-05 20,556,715 11,125 14.92 137,778,444 59,203,339 2.880 2013-06-03
1632 2013-06-04 20,545,590 -4,338 14.91 137,778,444 59,171,299 2.880 2013-05-31
1633 2013-06-03 20,549,928 17,500 14.92 137,778,444 59,183,793 2.880 2013-05-30
1634 2013-05-31 20,532,428 -2,250 14.90 137,778,444 59,133,393 2.880 2013-05-29
1635 2013-05-30 20,534,678 -4,375 14.90 137,778,444 59,139,873 2.880 2013-05-28
1636 2013-05-29 20,539,053 -4,833 14.91 137,778,444 59,152,473 2.880 2013-05-27
1637 2013-05-28 20,543,886 3,500 14.91 137,776,184 59,166,392 2.880 2013-05-24
1638 2013-05-27 20,540,386 -54,667 14.91 137,776,184 57,923,889 2.820 2013-05-23
1639 2013-05-24 20,595,053 14,750 14.95 137,776,184 60,549,456 2.940 2013-05-22
1640 2013-05-23 20,580,303 -72,250 14.94 137,776,184 60,506,091 2.940 2013-05-21
1641 2013-05-22 20,652,553 -17,750 14.99 137,776,184 63,196,812 3.060 2013-05-20
1642 2013-05-21 20,670,303 -3,750 15.00 137,776,184 65,731,564 3.180 2013-05-16
1643 2013-05-20 20,674,053 -7,875 15.01 137,776,184 65,743,489 3.180 2013-05-15
1644 2013-05-16 20,681,928 7,875 15.01 137,776,184 64,527,615 3.120 2013-05-14
1645 2013-05-15 20,674,053 24,000 15.01 137,776,184 64,503,045 3.120 2013-05-13
1646 2013-05-14 20,650,053 2,875 14.99 137,776,184 68,145,175 3.300 2013-05-10
1647 2013-05-13 20,647,178 -16,500 14.99 137,776,184 69,374,518 3.360 2013-05-09
1648 2013-05-10 20,663,678 34,500 15.00 137,776,184 69,429,958 3.360 2013-05-08
1649 2013-05-09 20,629,178 1,709 14.97 137,776,184 66,838,537 3.240 2013-05-07
1650 2013-05-08 20,627,469 2,875 14.97 137,776,184 61,882,407 3.000 2013-05-06
1651 2013-05-07 20,624,594 1,260,754 14.97 137,776,184 64,348,733 3.120 2013-05-03
1652 2013-05-06 19,363,840 -4,625 16.40 118,093,872 60,415,181 3.120 2013-05-02
1653 2013-05-03 19,368,465 -3,250 16.40 118,093,872 61,591,719 3.180 2013-04-30
1654 2013-05-02 19,371,715 8,375 16.40 118,093,872 60,439,751 3.120 2013-04-29
1655 2013-04-30 19,363,340 -71,750 16.40 118,093,872 61,575,421 3.180 2013-04-26
1656 2013-04-29 19,435,090 -2,625 16.46 118,093,872 57,139,165 2.940 2013-04-25
1657 2013-04-26 19,437,715 -7,875 16.46 118,093,872 57,146,882 2.940 2013-04-24
1658 2013-04-25 19,445,590 13,000 16.47 118,093,872 56,003,299 2.880 2013-04-23
1659 2013-04-24 19,432,590 6,000 16.46 118,093,872 53,633,948 2.760 2013-04-22
1660 2013-04-23 19,426,590 4,937 16.45 118,093,872 53,617,388 2.760 2013-04-19
1661 2013-04-22 19,421,653 -27,500 16.45 118,093,872 54,769,061 2.820 2013-04-18
1662 2013-04-19 19,449,153 72,625 16.47 118,093,872 53,679,662 2.760 2013-04-17
1663 2013-04-18 19,376,528 18,500 16.41 118,093,872 54,641,809 2.820 2013-04-16
1664 2013-04-17 19,358,028 -8,750 16.39 118,093,872 54,589,639 2.820 2013-04-15
1665 2013-04-16 19,366,778 34,500 16.40 118,093,872 58,100,334 3.000 2013-04-12
1666 2013-04-15 19,332,278 -8,875 16.37 118,093,872 59,156,771 3.060 2013-04-11
1667 2013-04-12 19,341,153 18,750 16.38 118,093,872 59,183,928 3.060 2013-04-10
1668 2013-04-11 19,322,403 2,125 16.36 118,093,872 53,329,832 2.760 2013-04-09
1669 2013-04-10 19,320,278 -10,500 16.36 118,093,872 52,164,751 2.700 2013-04-08
1670 2013-04-09 19,330,778 25,750 16.37 118,093,872 53,352,947 2.760 2013-04-05
1671 2013-04-08 19,305,028 19,125 16.35 118,093,872 55,598,481 2.880 2013-04-03
1672 2013-04-05 19,285,903 4,625 16.33 118,093,872 55,543,401 2.880 2013-04-02
1673 2013-04-03 19,281,278 26,750 16.33 118,093,872 57,843,834 3.000 2013-03-28
1674 2013-04-02 19,254,528 -22,750 16.30 118,093,872 61,229,399 3.180 2013-03-27
1675 2013-03-28 19,277,278 58,750 16.32 118,093,872 57,831,834 3.000 2013-03-26
1676 2013-03-27 19,218,528 21,250 16.27 118,093,872 56,502,472 2.940 2013-03-25
1677 2013-03-26 19,197,278 15,375 16.26 118,093,872 58,743,671 3.060 2013-03-22
1678 2013-03-25 19,181,903 92,125 16.24 118,093,872 59,847,537 3.120 2013-03-21
1679 2013-03-22 19,089,778 -103,000 16.16 118,093,872 57,269,334 3.000 2013-03-20
1680 2013-03-21 19,192,778 187,625 16.25 118,093,872 62,184,601 3.240 2013-03-19
1681 2013-03-14 19,005,153 -44,500 16.09 118,093,872 67,278,242 3.540 2013-03-12
1682 2013-03-13 19,049,653 3,250 16.13 118,093,872 69,721,730 3.660 2013-03-11
1683 2013-03-12 19,046,403 -91,830 16.13 118,093,872 73,138,188 3.840 2013-03-08
1684 2013-03-11 19,138,233 22,000 16.21 118,093,872 65,452,757 3.420 2013-03-07
1685 2013-03-08 19,116,233 -14,875 16.19 118,093,872 64,230,543 3.360 2013-03-06
1686 2013-03-07 19,131,108 130,125 16.20 118,093,872 65,428,389 3.420 2013-03-05
1687 2013-03-06 19,000,983 -40,250 16.09 118,093,872 68,403,539 3.600 2013-03-04
1688 2013-03-05 19,041,233 38,000 16.12 118,093,872 73,118,335 3.840 2013-03-01
1689 2013-03-04 19,003,233 -158,125 16.09 118,093,872 71,832,221 3.780 2013-02-28
1690 2013-03-01 19,161,358 -83,875 16.23 118,093,872 73,579,615 3.840 2013-02-27
1691 2013-02-28 19,245,233 -4,563 16.30 118,093,872 72,746,981 3.780 2013-02-26
1692 2013-02-27 19,249,796 -30,500 16.30 118,093,872 72,764,229 3.780 2013-02-25
1693 2013-02-26 19,280,296 88,125 16.33 118,093,872 87,918,150 4.560 2013-02-22
1694 2013-02-25 19,192,171 -56,375 16.25 118,093,872 93,273,951 4.860 2013-02-21
1695 2013-02-22 19,248,546 22,250 16.30 118,093,872 99,322,497 5.160 2013-02-20
1696 2013-02-21 19,226,296 -33,500 16.28 118,093,872 99,207,687 5.160 2013-02-19
1697 2013-02-20 19,259,796 17,625 16.31 118,093,872 102,847,311 5.340 2013-02-18
1698 2013-02-19 19,242,171 41,500 16.29 118,093,872 103,907,723 5.400 2013-02-15
1699 2013-02-18 19,200,671 26,375 16.26 118,093,872 96,771,382 5.040 2013-02-14
1700 2013-02-15 19,174,296 -52,125 16.24 118,093,872 100,089,825 5.220 2013-02-08
1701 2013-02-14 19,226,421 25,750 16.28 118,093,872 101,515,503 5.280 2013-02-07
1702 2013-02-08 19,200,671 97,625 16.26 118,093,872 99,075,462 5.160 2013-02-06
1703 2013-02-07 19,103,046 101,844 16.18 118,093,872 102,010,266 5.340 2013-02-05
1704 2013-02-06 19,001,202 34,750 16.09 118,093,872 103,746,563 5.460 2013-02-04
1705 2013-02-05 18,966,452 -25,944 16.06 118,093,872 94,452,931 4.980 2013-02-01
1706 2013-02-04 18,992,396 -2,500 16.08 118,093,872 85,465,782 4.500 2013-01-31
1707 2013-02-01 18,994,896 201,375 16.08 118,093,872 88,896,113 4.680 2013-01-30
1708 2013-01-31 18,793,521 251,331 15.91 118,093,872 93,591,735 4.980 2013-01-29
1709 2013-01-30 18,542,190 529,875 15.70 118,093,872 76,764,667 4.140 2013-01-28
1710 2013-01-29 18,012,315 224,000 15.27 117,995,566 70,248,029 3.900 2013-01-25
1711 2013-01-28 17,788,315 88,500 15.08 117,995,566 87,518,510 4.920 2013-01-24
1712 2013-01-25 17,699,815 -7,000 15.00 117,995,566 91,331,045 5.160 2013-01-23
1713 2013-01-24 17,706,815 -24,125 15.01 117,995,566 100,928,846 5.700 2013-01-22
1714 2013-01-23 17,730,940 25,500 15.03 117,995,566 105,321,784 5.940 2013-01-21
1715 2013-01-22 17,705,440 -58,375 15.01 117,995,566 108,357,293 6.120 2013-01-18
1716 2013-01-21 17,763,815 -43,375 15.12 117,484,362 105,517,061 5.940 2013-01-17
1717 2013-01-18 17,807,190 11,375 15.16 117,484,362 107,911,571 6.060 2013-01-16
1718 2013-01-17 17,795,815 165,500 15.15 117,484,362 106,774,890 6.000 2013-01-15
1719 2013-01-16 17,630,315 -3,125 15.01 117,484,362 111,070,985 6.300 2013-01-14
1720 2013-01-15 17,633,440 260,875 15.01 117,484,362 117,438,710 6.660 2013-01-11
1721 2013-01-14 17,372,565 139,875 14.79 117,484,362 114,658,929 6.600 2013-01-10
1722 2013-01-11 17,232,690 194,625 14.67 117,484,362 115,803,677 6.720 2013-01-09
1723 2013-01-10 17,038,065 139,762 14.50 117,484,362 115,518,081 6.780 2013-01-08
1724 2013-01-09 16,898,303 228,625 14.38 117,484,362 120,653,883 7.140 2013-01-07
1725 2013-01-08 16,669,678 143,583 14.19 117,484,362 113,020,417 6.780 2013-01-04
1726 2013-01-07 16,526,095 355,959 14.07 117,484,362 112,046,924 6.780 2013-01-03
1727 2013-01-04 16,170,136 231,791 13.76 117,484,362 114,484,563 7.080 2013-01-02
1728 2013-01-03 15,938,345 531,875 13.57 117,484,362 152,051,811 9.540 2012-12-28
1729 2013-01-02 15,406,470 2,125 13.11 117,484,362 146,977,724 9.540 2012-12-27
1730 2012-11-05 15,404,345 -312 13.11 117,484,362 146,957,451 9.540 2012-11-01
1731 2012-09-18 15,404,657 -1,000 13.11 117,484,362 146,960,428 9.540 2012-09-14
1732 2012-09-17 15,405,657 -54,656 13.11 117,484,362 146,969,968 9.540 2012-09-13
1733 2012-09-10 15,460,313 4,375 13.16 117,484,362 147,491,386 9.540 2012-09-06
1734 2012-08-20 15,455,938 -8,446,039 13.16 117,484,362 147,449,649 9.540 2012-08-16
1735 2012-08-16 23,901,977 -332 20.34 117,484,362 228,024,861 9.540 2012-08-14
1736 2012-08-14 23,902,309 625 20.35 117,484,362 228,028,028 9.540 2012-08-10
1737 2012-07-25 23,901,684 116,667 20.34 117,484,362 228,022,065 9.540 2012-07-23
1738 2012-07-23 23,785,017 116,667 20.25 117,484,362 226,909,062 9.540 2012-07-19
1739 2012-07-05 23,668,350 -375 20.15 117,484,362 225,796,059 9.540 2012-07-03
1740 2012-07-04 23,668,725 -15,875 20.15 117,484,362 225,799,637 9.540 2012-06-29
1741 2012-07-03 23,684,600 -29,000 20.16 117,484,362 208,898,172 8.820 2012-06-28
1742 2012-06-29 23,713,600 -48,875 20.18 117,484,362 213,422,400 9.000 2012-06-27
1743 2012-06-28 23,762,475 1,500 20.23 117,484,362 228,119,760 9.600 2012-06-26
1744 2012-06-27 23,760,975 -8,375 20.22 117,484,362 229,531,019 9.660 2012-06-25
1745 2012-06-25 23,769,350 12,375 20.23 117,484,362 235,316,565 9.900 2012-06-21
1746 2012-06-22 23,756,975 -6,375 20.22 117,484,362 233,768,634 9.840 2012-06-20
1747 2012-06-21 23,763,350 11,250 20.23 117,484,362 236,682,966 9.960 2012-06-19
1748 2012-06-20 23,752,100 -30,750 20.22 117,484,362 237,996,042 10.02 2012-06-18
1749 2012-06-19 23,782,850 -5,191,446 20.24 117,484,362 241,158,099 10.14 2012-06-15
1750 2012-06-18 28,974,296 -12,000 25.10 115,418,600 292,060,904 10.08 2012-06-14
1751 2012-06-15 28,986,296 750 25.11 115,418,600 299,138,575 10.32 2012-06-13
1752 2012-06-14 28,985,546 6,500 25.11 115,418,600 297,391,702 10.26 2012-06-12
1753 2012-06-13 28,979,046 33,500 25.11 115,418,600 302,541,240 10.44 2012-06-11
1754 2012-06-11 28,945,546 6,500 25.08 115,418,600 302,191,500 10.44 2012-06-07
1755 2012-06-08 28,939,046 -40,625 25.07 115,418,600 314,278,040 10.86 2012-06-06
1756 2012-06-07 28,979,671 -3,089,042 25.11 115,418,600 312,980,447 10.80 2012-06-05
1757 2012-06-06 32,068,713 99,875 27.78 115,418,600 348,266,223 10.86 2012-06-04
1758 2012-06-05 31,968,838 2,125 27.86 114,747,459 341,427,190 10.68 2012-06-01
1759 2012-06-04 31,966,713 19,000 27.86 114,747,459 347,158,503 10.86 2012-05-31
1760 2012-06-01 31,947,713 63,250 27.84 114,747,459 306,698,045 9.600 2012-05-30
1761 2012-05-31 31,884,463 3,164,730 27.79 114,747,459 306,090,845 9.600 2012-05-29
1762 2012-05-30 28,719,733 -122,352 25.03 114,747,459 270,539,885 9.420 2012-05-28
1763 2012-05-29 28,842,085 -150,125 25.14 114,747,459 276,884,016 9.600 2012-05-25
1764 2012-05-28 28,992,210 -136,000 25.27 114,747,459 267,888,020 9.240 2012-05-24
1765 2012-05-25 29,128,210 -97,083 25.38 114,747,459 255,163,120 8.760 2012-05-23
1766 2012-05-24 29,225,293 -64,750 25.47 114,747,459 245,492,461 8.400 2012-05-22
1767 2012-05-23 29,290,043 -40,000 25.53 114,747,459 235,491,946 8.040 2012-05-21
1768 2012-05-22 29,330,043 32,750 25.56 114,747,459 228,774,335 7.800 2012-05-18
1769 2012-05-21 29,297,293 39,375 25.53 114,747,459 237,308,073 8.100 2012-05-17
1770 2012-05-18 29,257,918 97,250 25.50 114,747,459 235,233,661 8.040 2012-05-16
1771 2012-05-17 29,160,668 73,250 25.41 114,747,459 232,702,131 7.980 2012-05-15
1772 2012-05-16 29,087,418 44,375 25.35 114,747,459 232,117,596 7.980 2012-05-14
1773 2012-05-15 29,043,043 -11,250 25.31 114,747,459 242,218,979 8.340 2012-05-11
1774 2012-05-14 29,054,293 -3,125 25.32 114,747,459 244,056,061 8.400 2012-05-10
1775 2012-05-11 29,057,418 -12,125 25.32 114,747,459 259,773,317 8.940 2012-05-09
1776 2012-05-10 29,069,543 5,604 25.33 114,747,459 238,951,643 8.220 2012-05-08
1777 2012-05-09 29,063,939 37,500 25.33 114,747,459 238,905,579 8.220 2012-05-07
1778 2012-05-08 29,026,439 -145,417 25.30 114,747,459 243,822,088 8.400 2012-05-04
1779 2012-05-07 29,171,856 -24,750 25.42 114,747,459 253,795,147 8.700 2012-05-03
1780 2012-05-04 29,196,606 17,000 25.44 114,747,459 250,506,879 8.580 2012-05-02
1781 2012-05-03 29,179,606 43,625 25.43 114,747,459 250,361,019 8.580 2012-04-30
1782 2012-05-02 29,135,981 42,125 25.39 114,747,459 258,727,511 8.880 2012-04-27
1783 2012-04-30 29,093,856 -13,375 25.35 114,747,459 258,353,441 8.880 2012-04-26
1784 2012-04-27 29,107,231 650,766 25.37 114,747,409 261,965,079 9.000 2012-04-25
1785 2012-04-26 28,456,465 -4,500 24.80 114,747,409 252,693,409 8.880 2012-04-24
1786 2012-04-25 28,460,965 -2,625 24.95 114,076,318 262,979,317 9.240 2012-04-23
1787 2012-04-24 28,463,590 4,125 24.95 114,076,318 269,834,833 9.480 2012-04-20
1788 2012-04-23 28,459,465 -84,750 24.95 114,076,318 269,795,728 9.480 2012-04-19
1789 2012-04-20 28,544,215 22,750 25.02 114,076,318 265,461,200 9.300 2012-04-18
1790 2012-04-19 28,521,465 22,375 25.00 114,076,318 261,827,049 9.180 2012-04-17
1791 2012-04-18 28,499,090 -16,000 24.98 114,076,318 265,041,537 9.300 2012-04-16
1792 2012-04-17 28,515,090 -18,125 25.00 114,076,318 265,190,337 9.300 2012-04-13
1793 2012-04-16 28,533,215 -10,875 25.42 112,242,985 265,358,900 9.300 2012-04-12
1794 2012-04-13 28,544,090 619,663 25.43 112,242,985 270,597,973 9.480 2012-04-11
1795 2012-04-12 27,924,427 15,250 24.88 112,242,985 249,644,377 8.940 2012-04-10
1796 2012-04-11 27,909,177 10,750 24.98 111,706,072 251,182,593 9.000 2012-04-05
1797 2012-04-10 27,898,427 78,375 24.97 111,706,072 251,085,843 9.000 2012-04-03
1798 2012-04-05 27,820,052 62,000 24.90 111,706,072 248,711,265 8.940 2012-04-02
1799 2012-04-03 27,758,052 3,875 24.85 111,706,072 256,484,400 9.240 2012-03-30
1800 2012-04-02 27,754,177 48,000 24.85 111,706,072 256,448,595 9.240 2012-03-29
1801 2012-03-30 27,706,177 15,250 24.80 111,706,072 256,005,075 9.240 2012-03-28
1802 2012-03-29 27,690,927 23,500 24.79 111,706,072 260,848,532 9.420 2012-03-27
1803 2012-03-28 27,667,427 12,500 24.77 111,706,072 257,307,071 9.300 2012-03-26
1804 2012-03-27 27,654,927 630,631 24.76 111,706,072 257,190,821 9.300 2012-03-23
1805 2012-03-26 27,024,296 4,500 24.19 111,706,072 254,568,868 9.420 2012-03-22
1806 2012-03-23 27,019,796 15,375 24.33 111,065,441 256,147,666 9.480 2012-03-21
1807 2012-03-22 27,004,421 -4,000 24.31 111,065,441 262,482,972 9.720 2012-03-20
1808 2012-03-21 27,008,421 3,625 24.32 111,065,441 270,624,378 10.02 2012-03-19
1809 2012-03-20 27,004,796 10,875 24.31 111,065,441 283,550,358 10.50 2012-03-16
1810 2012-03-19 26,993,921 2,750 24.30 111,065,441 289,914,712 10.74 2012-03-15
1811 2012-03-16 26,991,171 37,625 24.30 111,065,441 296,363,058 10.98 2012-03-14
1812 2012-03-15 26,953,546 -875 24.27 111,065,441 295,949,935 10.98 2012-03-13
1813 2012-03-14 26,954,421 6,500 24.27 111,065,441 295,959,543 10.98 2012-03-12
1814 2012-03-13 26,947,921 18,625 24.26 111,065,441 300,738,798 11.16 2012-03-09
1815 2012-03-12 26,929,296 13,000 24.25 111,065,441 295,683,670 10.98 2012-03-08
1816 2012-03-09 26,916,296 -8,250 24.23 111,065,441 303,615,819 11.28 2012-03-07
1817 2012-03-08 26,924,546 -37,000 24.24 111,065,441 298,862,461 11.10 2012-03-06
1818 2012-03-07 26,961,546 67,875 24.28 111,065,441 312,214,703 11.58 2012-03-05
1819 2012-03-06 26,893,671 12,000 24.21 111,065,441 319,496,811 11.88 2012-03-02
1820 2012-03-05 26,881,671 3,625 24.20 111,065,441 317,741,351 11.82 2012-03-01
1821 2012-03-02 26,878,046 -9,125 24.20 111,065,441 320,923,869 11.94 2012-02-29
1822 2012-03-01 26,887,171 -5,000 24.32 110,551,038 327,485,743 12.18 2012-02-28
1823 2012-02-29 26,892,171 38,480 24.33 110,551,038 322,706,052 12.00 2012-02-27
1824 2012-02-28 26,853,691 30,500 24.29 110,551,038 338,356,507 12.60 2012-02-24
1825 2012-02-27 26,823,191 58,875 24.26 110,551,038 336,362,815 12.54 2012-02-23
1826 2012-02-24 26,764,316 -4,500 24.21 110,551,038 348,471,394 13.02 2012-02-22
1827 2012-02-23 26,768,816 36,625 24.21 110,551,038 345,317,726 12.90 2012-02-21
1828 2012-02-22 26,732,191 259,625 24.18 110,551,038 354,468,853 13.26 2012-02-20
1829 2012-02-21 26,472,566 968,250 23.95 110,551,038 346,261,163 13.08 2012-02-17
1830 2012-02-20 25,504,316 62,875 23.07 110,551,038 295,339,979 11.58 2012-02-16
1831 2012-02-17 25,441,441 -1,625 23.01 110,551,038 285,452,968 11.22 2012-02-15
1832 2012-02-16 25,443,066 -53,875 23.01 110,551,038 277,838,281 10.92 2012-02-14
1833 2012-02-15 25,496,941 -42,459 23.06 110,551,038 276,896,779 10.86 2012-02-13
1834 2012-02-14 25,539,400 71,250 23.10 110,551,038 278,890,248 10.92 2012-02-10
1835 2012-02-13 25,468,150 115,063 23.04 110,551,038 299,505,444 11.76 2012-02-09
1836 2012-02-10 25,353,087 -49,531 22.93 110,551,038 284,461,636 11.22 2012-02-08
1837 2012-02-09 25,402,618 -1,875 22.98 110,551,038 274,348,274 10.80 2012-02-07
1838 2012-02-08 25,404,493 -78,750 22.98 110,551,038 288,086,951 11.34 2012-02-06
1839 2012-02-07 25,483,243 -26,500 23.05 110,551,038 247,697,122 9.720 2012-02-03
1840 2012-02-06 25,509,743 -500 23.08 110,551,038 246,424,117 9.660 2012-02-02
1841 2012-02-03 25,510,243 -11,125 23.08 110,551,038 235,714,645 9.240 2012-02-01
1842 2012-02-02 25,521,368 2,250 23.09 110,551,038 235,817,440 9.240 2012-01-31
1843 2012-02-01 25,519,118 -3,250 23.08 110,551,038 234,265,503 9.180 2012-01-30
1844 2012-01-31 25,522,368 10,250 23.09 110,551,038 238,889,364 9.360 2012-01-27
1845 2012-01-30 25,512,118 125 23.08 110,551,038 241,854,879 9.480 2012-01-26
1846 2012-01-27 25,511,993 -16,125 23.08 110,551,038 241,853,694 9.480 2012-01-20
1847 2012-01-26 25,528,118 -8,500 23.09 110,551,038 226,689,688 8.880 2012-01-19
1848 2012-01-20 25,536,618 2,875 23.10 110,551,038 223,700,774 8.760 2012-01-18
1849 2012-01-19 25,533,743 650 23.10 110,551,038 225,207,613 8.820 2012-01-17
1850 2012-01-18 25,533,093 36,875 23.10 110,551,038 219,073,938 8.580 2012-01-16
1851 2012-01-17 25,496,218 79,875 23.06 110,551,038 226,406,416 8.880 2012-01-13
1852 2012-01-16 25,416,343 9,125 22.99 110,551,038 224,172,145 8.820 2012-01-12
1853 2012-01-13 25,407,218 -10,000 22.98 110,551,038 228,664,962 9.000 2012-01-11
1854 2012-01-12 25,417,218 28,750 22.99 110,551,038 221,129,797 8.700 2012-01-10
1855 2012-01-11 25,388,468 -14,375 22.97 110,551,038 204,123,283 8.040 2012-01-09
1856 2012-01-10 25,402,843 137,375 22.98 110,551,038 205,763,028 8.100 2012-01-06
1857 2012-01-09 25,265,468 63,625 22.85 110,551,038 209,198,075 8.280 2012-01-05
1858 2012-01-06 25,201,843 73,125 22.80 110,551,038 210,183,371 8.340 2012-01-04
1859 2012-01-05 25,128,718 110,875 22.73 110,551,038 212,588,954 8.460 2012-01-03
1860 2012-01-04 25,017,843 19,500 22.63 110,551,038 226,661,658 9.060 2011-12-30
1861 2012-01-03 24,998,343 19,750 22.61 110,551,038 229,484,789 9.180 2011-12-29
1862 2011-12-30 24,978,593 55,375 22.66 110,228,512 229,303,484 9.180 2011-12-28
1863 2011-12-29 24,923,218 113,625 22.61 110,228,512 245,244,465 9.840 2011-12-23
1864 2011-12-28 24,809,593 78,875 22.51 110,228,512 253,057,849 10.20 2011-12-22
1865 2011-12-23 24,730,718 -143,042 22.44 110,228,512 255,221,010 10.32 2011-12-21
1866 2011-12-21 24,873,760 63,250 22.57 110,228,512 250,727,501 10.08 2011-12-19
1867 2011-12-20 24,810,510 59,875 22.51 110,228,512 266,464,877 10.74 2011-12-16
1868 2011-12-19 24,750,635 35,000 22.45 110,228,512 264,336,782 10.68 2011-12-15
1869 2011-12-16 24,715,635 -43,250 22.42 110,228,512 278,792,363 11.28 2011-12-14
1870 2011-12-15 24,758,885 60,125 22.46 110,228,512 282,251,289 11.40 2011-12-13
1871 2011-12-14 24,698,760 7,875 22.41 110,228,512 284,529,715 11.52 2011-12-12
1872 2011-12-13 24,690,885 -2,625 22.40 110,228,512 285,920,448 11.58 2011-12-09
1873 2011-12-12 24,693,510 14,500 22.40 110,228,512 293,358,899 11.88 2011-12-08
1874 2011-12-09 24,679,010 12,375 22.39 110,228,512 290,225,158 11.76 2011-12-07
1875 2011-12-08 24,666,635 -1,750 22.38 110,228,512 290,079,628 11.76 2011-12-06
1876 2011-12-07 24,668,385 -13,625 22.38 110,228,512 293,060,414 11.88 2011-12-05
1877 2011-12-06 24,682,010 5,875 22.39 110,228,512 293,222,279 11.88 2011-12-02
1878 2011-12-05 24,676,135 -17,750 22.98 107,386,991 302,035,892 12.24 2011-12-01
1879 2011-12-02 24,693,885 -5,375 23.00 107,386,991 291,881,721 11.82 2011-11-30
1880 2011-12-01 24,699,260 78,875 23.38 105,646,087 287,499,386 11.64 2011-11-29
1881 2011-11-30 24,620,385 103,875 23.30 105,646,087 285,104,058 11.58 2011-11-28
1882 2011-11-29 24,516,510 30,250 23.21 105,646,087 279,488,214 11.40 2011-11-25
1883 2011-11-28 24,486,260 1,750 23.18 105,646,087 280,612,540 11.46 2011-11-24
1884 2011-11-25 24,484,510 6,327,833 23.18 105,646,087 307,035,755 12.54 2011-11-23
1885 2011-11-24 18,156,677 2,225,331 17.19 105,646,087 239,668,136 13.20 2011-11-22
1886 2011-11-23 15,931,346 12,000 15.08 105,646,087 215,073,171 13.50 2011-11-21
1887 2011-11-22 15,919,346 20,000 15.07 105,646,087 201,538,920 12.66 2011-11-18
1888 2011-11-21 15,899,346 121,625 15.05 105,646,087 207,009,485 13.02 2011-11-17
1889 2011-11-18 15,777,721 23,375 14.93 105,646,087 218,679,213 13.86 2011-11-16
1890 2011-11-17 15,754,346 -83,000 14.91 105,646,087 200,395,281 12.72 2011-11-15
1891 2011-11-16 15,837,346 14,750 14.99 105,646,087 187,197,430 11.82 2011-11-14
1892 2011-11-15 15,822,596 -30,500 14.98 105,646,087 185,124,373 11.70 2011-11-11
1893 2011-11-14 15,853,096 45,375 15.01 105,646,087 180,725,294 11.40 2011-11-10
1894 2011-11-11 15,807,721 750 14.96 105,646,087 190,641,115 12.06 2011-11-09
1895 2011-11-10 15,806,971 28,625 14.96 105,646,087 188,735,234 11.94 2011-11-08
1896 2011-11-09 15,778,346 63,750 14.94 105,646,087 191,233,554 12.12 2011-11-07
1897 2011-11-08 15,714,596 170,750 14.87 105,646,087 187,632,276 11.94 2011-11-04
1898 2011-11-07 15,543,846 9,950 14.71 105,646,087 192,121,937 12.36 2011-11-03
1899 2011-11-04 15,533,896 -14,125 14.70 105,646,087 196,659,123 12.66 2011-11-02
1900 2011-11-03 15,548,021 29,875 14.72 105,646,087 194,039,302 12.48 2011-11-01
1901 2011-11-02 15,518,146 -625 14.69 105,646,087 186,217,752 12.00 2011-10-31
1902 2011-11-01 15,518,771 -17,125 14.69 105,646,087 190,880,883 12.30 2011-10-28
1903 2011-10-31 15,535,896 -44,500 14.71 105,646,087 196,684,443 12.66 2011-10-27
1904 2011-10-28 15,580,396 369,750 15.67 99,412,754 194,443,342 12.48 2011-10-26
1905 2011-10-27 15,210,646 157,750 15.30 99,412,754 174,314,003 11.46 2011-10-25
1906 2011-10-26 15,052,896 -554,583 15.14 99,412,754 164,377,624 10.92 2011-10-24
1907 2011-10-25 15,607,479 105,125 15.70 99,412,754 186,353,299 11.94 2011-10-21
1908 2011-10-24 15,502,354 51,875 15.59 99,412,754 237,186,016 15.30 2011-10-20
1909 2011-10-21 15,450,479 71,375 15.54 99,412,754 245,662,616 15.90 2011-10-19
1910 2011-10-20 15,379,104 61,250 15.47 99,412,754 226,995,575 14.76 2011-10-18
1911 2011-10-19 15,317,854 -93,375 15.41 99,412,754 271,126,016 17.70 2011-10-17
1912 2011-10-18 15,411,229 -625 15.50 99,412,754 204,352,897 13.26 2011-10-14
1913 2011-10-17 15,411,854 -16,875 15.50 99,412,754 218,231,853 14.16 2011-10-13
1914 2011-10-14 15,428,729 62,875 15.52 99,412,754 213,842,184 13.86 2011-10-12
1915 2011-10-13 15,365,854 155,250 15.46 99,412,754 204,673,175 13.32 2011-10-11
1916 2011-10-12 15,210,604 155,750 15.30 99,412,754 194,391,519 12.78 2011-10-10
1917 2011-10-11 15,054,854 38,625 15.14 99,412,754 169,818,753 11.28 2011-10-07
1918 2011-10-10 15,016,229 152,625 15.14 99,153,288 163,076,247 10.86 2011-10-06
1919 2011-10-07 14,863,604 -18,125 14.99 99,153,288 155,176,026 10.44 2011-10-04
1920 2011-10-06 14,881,729 -3,936,542 15.01 99,153,288 183,045,267 12.30 2011-10-03
1921 2011-10-04 18,818,271 -875 18.98 99,153,288 274,370,391 14.58 2011-09-30
1922 2011-10-03 18,819,146 16,750 18.98 99,153,288 281,158,041 14.94 2011-09-28
1923 2011-09-30 18,802,396 4,000 18.96 99,153,288 280,907,796 14.94 2011-09-27
1924 2011-09-28 18,798,396 1,375 18.96 99,153,288 258,289,961 13.74 2011-09-26
1925 2011-09-27 18,797,021 3,750 18.96 99,153,288 287,594,421 15.30 2011-09-23
1926 2011-09-26 18,793,271 13,250 18.95 99,153,288 281,899,065 15.00 2011-09-22
1927 2011-09-23 18,780,021 125,000 18.94 99,153,288 321,138,359 17.10 2011-09-21
1928 2011-09-22 18,655,021 48,625 18.81 99,153,288 335,790,378 18.00 2011-09-20
1929 2011-09-21 18,606,396 15,625 18.77 99,153,288 351,660,884 18.90 2011-09-19
1930 2011-09-20 18,590,771 -32,000 18.75 99,153,288 368,097,266 19.80 2011-09-16
1931 2011-09-19 18,622,771 -750 18.78 99,153,288 357,557,203 19.20 2011-09-15
1932 2011-09-16 18,623,521 79,125 18.78 99,153,288 346,397,491 18.60 2011-09-14
1933 2011-09-15 18,544,396 -31,125 18.70 99,153,288 367,179,041 19.80 2011-09-12
1934 2011-09-14 18,575,521 -10,750 18.73 99,153,288 378,940,628 20.40 2011-09-09
1935 2011-09-12 18,586,271 -45,500 18.74 99,153,288 373,584,047 20.10 2011-09-08
1936 2011-09-09 18,631,771 8,875 18.79 99,153,288 374,498,597 20.10 2011-09-07
1937 2011-09-08 18,622,896 2,125 20.37 91,417,680 368,733,341 19.80 2011-09-06
1938 2011-09-07 18,620,771 10,047,508 20.37 91,417,680 374,277,497 20.10 2011-09-05
1939 2011-09-06 8,573,263 -13,500 9.38 91,417,680 177,466,544 20.70 2011-09-02
1940 2011-09-05 8,586,763 15,625 9.39 91,417,680 177,745,994 20.70 2011-09-01
1941 2011-09-02 8,571,138 -32,063 9.38 91,417,680 174,851,215 20.40 2011-08-31
1942 2011-09-01 8,603,201 -125 9.41 91,417,680 172,924,340 20.10 2011-08-30
1943 2011-08-31 8,603,326 15,739 9.41 91,417,680 172,926,853 20.10 2011-08-29
1944 2011-08-30 8,587,587 27,250 9.39 91,417,680 170,034,223 19.80 2011-08-26
1945 2011-08-29 8,560,337 49,000 9.36 91,417,680 172,062,774 20.10 2011-08-25
1946 2011-08-26 8,511,337 6,375 9.31 91,417,680 171,077,874 20.10 2011-08-24
1947 2011-08-25 8,504,962 16,375 9.30 91,417,680 176,052,713 20.70 2011-08-23
1948 2011-08-24 8,488,587 62,500 9.29 91,417,680 173,167,175 20.40 2011-08-22
1949 2011-08-23 8,426,087 -3,600 9.22 91,417,680 176,947,827 21.00 2011-08-19
1950 2011-08-22 8,429,687 -4,107 9.22 91,417,680 184,610,145 21.90 2011-08-18
1951 2011-08-19 8,433,794 -34,500 9.23 91,417,680 187,230,227 22.20 2011-08-17
1952 2011-08-18 8,468,294 4,875 9.26 91,417,680 185,455,639 21.90 2011-08-16
1953 2011-08-16 8,463,419 -13,208 9.26 91,417,680 180,270,825 21.30 2011-08-12
1954 2011-08-15 8,476,627 75,125 9.27 91,417,680 180,552,155 21.30 2011-08-11
1955 2011-08-12 8,401,502 33,125 9.19 91,417,680 183,992,894 21.90 2011-08-10
1956 2011-08-11 8,368,377 16,250 9.15 91,417,680 183,267,456 21.90 2011-08-09
1957 2011-08-10 8,352,127 -48,750 9.14 91,417,680 187,922,858 22.50 2011-08-08
1958 2011-08-09 8,400,877 -33,875 9.19 91,417,680 201,621,048 24.00 2011-08-05
1959 2011-08-08 8,434,752 169,125 9.23 91,417,680 210,025,325 24.90 2011-08-04
1960 2011-08-05 8,265,627 -12,000 9.04 91,417,680 208,293,800 25.20 2011-08-03
1961 2011-08-04 8,277,627 -22,750 9.05 91,417,680 208,596,200 25.20 2011-08-02
1962 2011-08-03 8,300,377 -80,144 9.14 90,792,680 211,659,614 25.50 2011-08-01
1963 2011-08-02 8,380,521 19,625 9.23 90,792,680 201,132,504 24.00 2011-07-29
1964 2011-08-01 8,360,896 -92,000 9.90 84,459,346 210,694,579 25.20 2011-07-28
1965 2011-07-29 8,452,896 13,000 10.01 84,459,346 207,941,242 24.60 2011-07-27
1966 2011-07-28 8,439,896 31,792 9.99 84,459,346 194,961,598 23.10 2011-07-26
1967 2011-07-27 8,408,104 12,625 9.96 84,459,346 179,092,615 21.30 2011-07-25
1968 2011-07-26 8,395,479 -72,125 9.94 84,459,346 183,860,990 21.90 2011-07-22
1969 2011-07-25 8,467,604 1,875 10.03 84,459,346 180,359,965 21.30 2011-07-21
1970 2011-07-22 8,465,729 -8,750 10.02 84,459,346 172,700,872 20.40 2011-07-20
1971 2011-07-21 8,474,479 4,125 10.03 84,459,346 183,048,746 21.60 2011-07-19
1972 2011-07-20 8,470,354 13,375 10.03 84,459,346 193,124,071 22.80 2011-07-18
1973 2011-07-19 8,456,979 7,106 10.01 84,459,346 197,893,309 23.40 2011-07-15
1974 2011-07-18 8,449,873 -8,000 10.00 84,459,346 200,261,990 23.70 2011-07-14
1975 2011-07-15 8,457,873 -1,375 10.01 84,459,346 200,451,590 23.70 2011-07-13
1976 2011-07-14 8,459,248 60,000 10.02 84,459,346 192,870,854 22.80 2011-07-12
1977 2011-07-13 8,399,248 26,875 9.94 84,459,346 199,062,178 23.70 2011-07-11
1978 2011-07-12 8,372,373 42,000 9.91 84,459,346 200,936,952 24.00 2011-07-08
1979 2011-07-11 8,330,373 103,375 9.86 84,459,346 199,928,952 24.00 2011-07-07
1980 2011-07-08 8,226,998 -33,094 9.74 84,459,346 197,447,952 24.00 2011-07-06
1981 2011-07-07 8,260,092 90,000 9.78 84,459,346 203,198,263 24.60 2011-07-05
1982 2011-07-06 8,170,092 61,500 9.67 84,459,346 200,984,263 24.60 2011-07-04
1983 2011-07-05 8,108,592 30,900 9.60 84,459,346 209,201,674 25.80 2011-06-30
1984 2011-07-04 8,077,692 -6,250 9.56 84,459,346 220,520,992 27.30 2011-06-29
1985 2011-06-30 8,083,942 -4,062 9.57 84,459,346 220,691,617 27.30 2011-06-28
1986 2011-06-29 8,088,004 8,300 9.58 84,459,346 223,228,910 27.60 2011-06-27
1987 2011-06-28 8,079,704 -13,975 9.57 84,459,346 210,880,274 26.10 2011-06-24
1988 2011-06-27 8,093,679 -39,458 9.58 84,459,346 189,392,089 23.40 2011-06-23
1989 2011-06-24 8,133,137 -67,375 9.63 84,459,346 190,315,406 23.40 2011-06-22
1990 2011-06-23 8,200,512 40,500 9.71 84,459,346 189,431,827 23.10 2011-06-21
1991 2011-06-22 8,160,012 79,000 9.66 84,459,346 188,496,277 23.10 2011-06-20
1992 2011-06-21 8,081,012 -3,875 9.57 84,459,346 198,792,895 24.60 2011-06-17
1993 2011-06-20 8,084,887 34,337 9.57 84,459,346 203,739,152 25.20 2011-06-16
1994 2011-06-17 8,050,550 -45,573 9.53 84,459,346 214,949,685 26.70 2011-06-15
1995 2011-06-16 8,096,123 -24,881 9.59 84,459,346 216,166,484 26.70 2011-06-14
1996 2011-06-15 8,121,004 -58,000 9.62 84,459,346 211,958,204 26.10 2011-06-13
1997 2011-06-14 8,179,004 15,250 9.68 84,459,346 218,379,407 26.70 2011-06-10
1998 2011-06-13 8,163,754 97,500 9.67 84,459,346 215,523,106 26.40 2011-06-09
1999 2011-06-10 8,066,254 43,313 9.55 84,459,346 229,888,239 28.50 2011-06-08
2000 2011-06-09 8,022,941 -8,250 9.50 84,459,346 245,501,995 30.60 2011-06-07
2001 2011-06-08 8,031,191 -49,250 9.51 84,459,346 245,754,445 30.60 2011-06-03
2002 2011-06-07 8,080,441 21,250 9.57 84,459,346 256,958,024 31.80 2011-06-02
2003 2011-06-03 8,059,191 24,375 9.54 84,459,346 261,117,788 32.40 2011-06-01
2004 2011-06-02 8,034,816 -34,375 9.51 84,459,346 255,507,149 31.80 2011-05-31
2005 2011-06-01 8,069,191 6,125 9.55 84,459,346 256,600,274 31.80 2011-05-30
2006 2011-05-31 8,063,066 50,062 9.55 84,459,346 251,567,659 31.20 2011-05-27
2007 2011-05-30 8,013,004 98,031 9.72 82,469,910 264,429,132 33.00 2011-05-26
2008 2011-05-27 7,914,973 31,500 9.60 82,469,910 265,943,093 33.60 2011-05-25
2009 2011-05-26 7,883,473 16,875 9.56 82,469,910 264,884,693 33.60 2011-05-24
2010 2011-05-25 7,866,598 90,750 9.54 82,469,910 264,317,693 33.60 2011-05-23
2011 2011-05-24 7,775,848 -34,375 9.43 82,469,910 265,934,002 34.20 2011-05-20
2012 2011-05-23 7,810,223 7,250 9.47 82,469,910 267,109,627 34.20 2011-05-19
2013 2011-05-20 7,802,973 51,792 9.46 82,469,910 271,543,460 34.80 2011-05-18
2014 2011-05-19 7,751,181 8,125 9.40 82,469,910 251,138,264 32.40 2011-05-17
2015 2011-05-18 7,743,056 -12,000 9.39 82,469,910 255,520,848 33.00 2011-05-16
2016 2011-05-17 7,755,056 54,000 9.40 82,469,910 255,916,848 33.00 2011-05-13
2017 2011-05-16 7,701,056 37,500 9.34 82,469,910 254,134,848 33.00 2011-05-12
2018 2011-05-13 7,663,556 28,875 9.29 82,469,910 248,299,214 32.40 2011-05-11
2019 2011-05-12 7,634,681 91,125 9.26 82,469,910 251,944,473 33.00 2011-05-09
2020 2011-05-11 7,543,556 7,625 9.15 82,469,910 253,463,482 33.60 2011-05-06
2021 2011-05-09 7,535,931 -61,375 9.14 82,469,910 257,728,840 34.20 2011-05-05
2022 2011-05-06 7,597,306 -65,250 9.21 82,469,910 259,827,865 34.20 2011-05-04
2023 2011-05-05 7,662,556 88,833 9.29 82,469,910 266,656,949 34.80 2011-05-03
2024 2011-05-04 7,573,723 17,625 9.18 82,469,910 263,565,560 34.80 2011-04-29
2025 2011-05-03 7,556,098 -24,462 9.16 82,469,910 267,485,869 35.40 2011-04-28
2026 2011-04-29 7,580,560 143,750 9.19 82,469,910 263,803,488 34.80 2011-04-27
2027 2011-04-28 7,436,810 331,362 9.02 82,469,910 258,800,988 34.80 2011-04-26
2028 2011-04-27 7,105,448 31,250 8.62 82,469,910 225,953,246 31.80 2011-04-21
2029 2011-04-26 7,074,198 63,000 8.58 82,469,910 224,959,496 31.80 2011-04-20
2030 2011-04-21 7,011,198 299,125 8.50 82,469,910 222,956,096 31.80 2011-04-19
2031 2011-04-20 6,712,073 159,000 8.14 82,469,910 217,471,165 32.40 2011-04-18
2032 2011-04-19 6,553,073 -38,062 7.95 82,469,910 220,183,253 33.60 2011-04-15
2033 2011-04-18 6,591,135 61,087 7.99 82,469,910 217,507,455 33.00 2011-04-14
2034 2011-04-15 6,530,048 36,438 8.67 75,317,897 219,409,613 33.60 2011-04-13
2035 2011-04-14 6,493,610 -335,469 8.62 75,317,897 222,081,462 34.20 2011-04-12
2036 2011-04-13 6,829,079 -338,375 9.07 75,317,897 229,457,054 33.60 2011-04-11
2037 2011-04-12 7,167,454 -187,125 9.52 75,317,897 227,925,037 31.80 2011-04-08
2038 2011-04-11 7,354,579 26,500 9.76 75,317,897 225,050,117 30.60 2011-04-07
2039 2011-04-08 7,328,079 -220,237 9.73 75,317,897 219,842,370 30.00 2011-04-06
2040 2011-04-07 7,548,316 -226,950 10.02 75,317,897 226,449,480 30.00 2011-04-04
2041 2011-04-06 7,775,266 10,125 10.32 75,317,897 214,597,342 27.60 2011-04-01
2042 2011-04-04 7,765,141 107,191 10.31 75,317,897 218,976,976 28.20 2011-03-31
2043 2011-04-01 7,657,950 -141,875 10.17 75,317,897 220,548,960 28.80 2011-03-30
2044 2011-03-31 7,799,825 29,250 10.36 75,317,897 194,215,643 24.90 2011-03-29
2045 2011-03-30 7,770,575 -26,781 10.80 71,980,806 198,149,663 25.50 2011-03-28
2046 2011-03-29 7,797,356 -43,125 10.83 71,980,806 201,171,785 25.80 2011-03-25
2047 2011-03-28 7,840,481 -8,625 10.89 71,980,806 197,580,121 25.20 2011-03-24
2048 2011-03-25 7,849,106 -4,500 10.90 71,980,806 200,152,203 25.50 2011-03-23
2049 2011-03-24 7,853,606 -11,750 10.91 71,980,806 197,910,871 25.20 2011-03-22
2050 2011-03-23 7,865,356 -10,625 10.93 71,980,806 202,926,185 25.80 2011-03-21
2051 2011-03-22 7,875,981 10,500 10.94 71,980,806 186,660,750 23.70 2011-03-18
2052 2011-03-21 7,865,481 -31,152 10.93 71,980,806 184,052,255 23.40 2011-03-17
2053 2011-03-18 7,896,633 18,500 10.97 71,980,806 189,519,192 24.00 2011-03-16
2054 2011-03-17 7,878,133 -25,650 10.94 71,980,806 189,075,192 24.00 2011-03-15
2055 2011-03-16 7,903,783 -32,500 10.98 71,980,806 194,433,062 24.60 2011-03-14
2056 2011-03-15 7,936,283 -17,375 11.03 71,980,806 190,470,792 24.00 2011-03-11
2057 2011-03-14 7,953,658 -9,375 11.05 71,980,806 188,501,695 23.70 2011-03-10
2058 2011-03-11 7,963,033 25,812 11.06 71,980,806 195,890,612 24.60 2011-03-09
2059 2011-03-10 7,937,221 109,709 11.03 71,980,806 197,636,803 24.90 2011-03-08
2060 2011-03-09 7,827,512 -99,588 10.87 71,980,806 194,905,049 24.90 2011-03-07
2061 2011-03-08 7,927,100 11,750 11.01 71,980,806 187,872,270 23.70 2011-03-04
2062 2011-03-07 7,915,350 2,438 11.00 71,980,806 182,844,585 23.10 2011-03-03
2063 2011-03-04 7,912,912 12,750 10.99 71,980,806 180,414,394 22.80 2011-03-02
2064 2011-03-03 7,900,162 -25,500 10.98 71,980,806 177,753,645 22.50 2011-03-01
2065 2011-03-02 7,925,662 20,375 11.01 71,980,806 183,082,792 23.10 2011-02-28
2066 2011-03-01 7,905,287 2,375 10.98 71,980,806 182,612,130 23.10 2011-02-25
2067 2011-02-28 7,902,912 -1,250 10.98 71,980,806 177,815,520 22.50 2011-02-24
2068 2011-02-25 7,904,162 16,875 10.98 71,980,806 187,328,639 23.70 2011-02-23
2069 2011-02-24 7,887,287 57,375 10.96 71,980,806 186,928,702 23.70 2011-02-22
2070 2011-02-23 7,829,912 4,625 10.88 71,980,806 190,266,862 24.30 2011-02-21
2071 2011-02-22 7,825,287 -23,500 10.87 71,980,806 194,849,646 24.90 2011-02-18
2072 2011-02-21 7,848,787 12,375 10.90 71,980,806 195,434,796 24.90 2011-02-17
2073 2011-02-18 7,836,412 19,375 10.89 71,947,473 197,477,582 25.20 2011-02-16
2074 2011-02-17 7,817,037 10,625 10.86 71,947,473 201,679,555 25.80 2011-02-15
2075 2011-02-16 7,806,412 82,750 10.85 71,947,473 192,037,735 24.60 2011-02-14
2076 2011-02-15 7,723,662 -7,125 10.74 71,947,473 192,319,184 24.90 2011-02-11
2077 2011-02-14 7,730,787 32,750 10.75 71,947,473 192,496,596 24.90 2011-02-10
2078 2011-02-11 7,698,037 -23,138 10.70 71,947,473 196,299,944 25.50 2011-02-09
2079 2011-02-10 7,721,175 -44,750 10.73 71,947,473 208,471,725 27.00 2011-02-08
2080 2011-02-09 7,765,925 22,250 10.79 71,947,473 198,031,088 25.50 2011-02-07
2081 2011-02-08 7,743,675 -10,506 10.76 71,947,473 192,817,508 24.90 2011-02-01
2082 2011-02-07 7,754,181 -3,750 10.78 71,947,473 183,774,090 23.70 2011-01-31
2083 2011-02-01 7,757,931 52,750 10.78 71,947,473 179,208,206 23.10 2011-01-28
2084 2011-01-31 7,705,181 -47,125 10.71 71,947,473 180,301,235 23.40 2011-01-27
2085 2011-01-28 7,752,306 101,000 10.78 71,930,806 181,403,960 23.40 2011-01-26
2086 2011-01-27 7,651,306 71,642 10.64 71,930,806 179,040,560 23.40 2011-01-25
2087 2011-01-26 7,579,664 140,729 10.54 71,930,806 179,638,037 23.70 2011-01-24
2088 2011-01-25 7,438,935 125,375 10.34 71,930,806 178,534,440 24.00 2011-01-21
2089 2011-01-24 7,313,560 -213,459 10.17 71,930,806 173,331,372 23.70 2011-01-20
2090 2011-01-21 7,527,019 17,375 10.46 71,930,806 180,648,456 24.00 2011-01-19
2091 2011-01-20 7,509,644 -56,125 10.44 71,930,806 191,495,922 25.50 2011-01-18
2092 2011-01-19 7,565,769 19,875 10.52 71,930,806 202,006,032 26.70 2011-01-17
2093 2011-01-18 7,545,894 -27,000 10.49 71,930,806 199,211,602 26.40 2011-01-14
2094 2011-01-17 7,572,894 30,209 10.53 71,930,806 199,924,402 26.40 2011-01-13
2095 2011-01-14 7,542,685 36,562 10.49 71,930,806 201,389,690 26.70 2011-01-12
2096 2011-01-13 7,506,123 4,375 10.44 71,930,806 207,168,995 27.60 2011-01-11
2097 2011-01-12 7,501,748 231,000 10.43 71,930,806 213,799,818 28.50 2011-01-10
2098 2011-01-11 7,270,748 -194,125 10.12 71,832,348 196,310,196 27.00 2011-01-07
2099 2011-01-10 7,464,873 -7,300 10.39 71,832,348 188,114,800 25.20 2011-01-06
2100 2011-01-07 7,472,173 -66,500 10.40 71,832,348 192,782,063 25.80 2011-01-05
2101 2011-01-06 7,538,673 5,750 10.49 71,832,348 171,881,744 22.80 2011-01-04
2102 2011-01-05 7,532,923 925,508 10.49 71,832,348 158,191,383 21.00 2011-01-03
2103 2011-01-04 6,607,415 7,250 9.20 71,832,348 134,791,266 20.40 2010-12-30
2104 2011-01-03 6,600,165 25,875 9.19 71,832,348 132,663,317 20.10 2010-12-29
2105 2010-12-30 6,574,290 375 9.15 71,832,348 130,170,942 19.80 2010-12-28
2106 2010-12-29 6,573,915 -30,875 9.15 71,832,348 132,135,692 20.10 2010-12-23
2107 2010-12-28 6,604,790 -942,375 9.19 71,832,348 132,756,279 20.10 2010-12-22
2108 2010-12-23 7,547,165 23,375 10.51 71,832,348 153,962,166 20.40 2010-12-21
2109 2010-12-22 7,523,790 1,875 10.47 71,832,348 151,228,179 20.10 2010-12-20
2110 2010-12-21 7,521,915 -3,000 10.47 71,832,348 155,703,641 20.70 2010-12-17
2111 2010-12-20 7,524,915 -2,500 10.48 71,832,348 155,765,741 20.70 2010-12-16
2112 2010-12-17 7,527,415 13,000 10.48 71,832,348 158,075,715 21.00 2010-12-15
2113 2010-12-16 7,514,415 27,250 10.46 71,832,348 151,039,742 20.10 2010-12-14
2114 2010-12-15 7,487,165 6,875 10.42 71,832,348 150,492,017 20.10 2010-12-13
2115 2010-12-14 7,480,290 7,625 10.41 71,832,348 150,353,829 20.10 2010-12-10
2116 2010-12-13 7,472,665 54,375 10.40 71,832,348 150,200,567 20.10 2010-12-09
2117 2010-12-10 7,418,290 18,500 11.33 65,465,382 153,558,603 20.70 2010-12-08
2118 2010-12-09 7,399,790 7,625 11.30 65,465,382 157,615,527 21.30 2010-12-07
2119 2010-12-08 7,392,165 31,500 11.29 65,465,382 159,670,764 21.60 2010-12-06
2120 2010-12-07 7,360,665 -9,625 11.24 65,465,382 156,782,165 21.30 2010-12-03
2121 2010-12-06 7,370,290 -2,500 12.38 59,538,109 154,776,090 21.00 2010-12-02
2122 2010-12-03 7,372,790 25,250 12.38 59,538,109 159,252,264 21.60 2010-12-01
2123 2010-12-02 7,347,540 16,250 12.34 59,538,109 149,889,816 20.40 2010-11-30
2124 2010-12-01 7,331,290 -35,500 12.31 59,538,109 149,558,316 20.40 2010-11-29
2125 2010-11-30 7,366,790 -2,250 12.37 59,538,109 143,652,405 19.50 2010-11-26
2126 2010-11-29 7,369,040 -29,875 12.38 59,538,109 145,906,992 19.80 2010-11-25
2127 2010-11-26 7,398,915 17,625 12.43 59,538,109 146,498,517 19.80 2010-11-24
2128 2010-11-25 7,381,290 26,000 12.40 59,538,109 146,149,542 19.80 2010-11-23
2129 2010-11-24 7,355,290 12,375 12.35 59,538,109 147,841,329 20.10 2010-11-22
2130 2010-11-23 7,342,915 2,875 12.33 59,538,109 151,998,341 20.70 2010-11-19
2131 2010-11-22 7,340,040 78,375 12.33 59,538,109 149,736,816 20.40 2010-11-18
2132 2010-11-19 7,261,665 -9,500 12.20 59,538,109 145,959,467 20.10 2010-11-17
2133 2010-11-18 7,271,165 57,250 12.40 58,640,783 148,331,766 20.40 2010-11-16
2134 2010-11-17 7,213,915 100,125 12.30 58,640,783 153,656,390 21.30 2010-11-15
2135 2010-11-16 7,113,790 4,250 12.13 58,640,783 151,523,727 21.30 2010-11-12
2136 2010-11-15 7,109,540 10,875 12.12 58,640,783 149,300,340 21.00 2010-11-11
2137 2010-11-12 7,098,665 21,000 12.11 58,640,783 146,942,366 20.70 2010-11-10
2138 2010-11-11 7,077,665 21,125 12.07 58,640,783 142,261,067 20.10 2010-11-09
2139 2010-11-10 7,056,540 94,500 12.03 58,640,783 143,953,416 20.40 2010-11-08
2140 2010-11-09 6,962,040 25,500 11.87 58,640,783 146,202,840 21.00 2010-11-05
2141 2010-11-08 6,936,540 21,000 11.83 58,640,783 145,667,340 21.00 2010-11-04
2142 2010-11-05 6,915,540 53,250 11.79 58,640,783 145,226,340 21.00 2010-11-03
2143 2010-11-04 6,862,290 200,375 11.70 58,640,783 144,108,090 21.00 2010-11-02
2144 2010-11-03 6,661,915 56,875 11.36 58,640,783 137,901,641 20.70 2010-11-01
2145 2010-11-02 6,605,040 21,750 11.26 58,640,783 136,724,328 20.70 2010-10-29
2146 2010-11-01 6,583,290 19,125 11.23 58,640,783 138,249,090 21.00 2010-10-28
2147 2010-10-29 6,564,165 54,375 11.19 58,640,783 135,878,216 20.70 2010-10-27
2148 2010-10-28 6,509,790 18,625 11.10 58,640,783 136,705,590 21.00 2010-10-26
2149 2010-10-27 6,491,165 35,500 11.07 58,640,783 138,261,815 21.30 2010-10-25
2150 2010-10-26 6,455,665 5,291 11.01 58,640,783 137,505,665 21.30 2010-10-22
2151 2010-10-25 6,450,374 44,000 11.00 58,640,783 143,198,303 22.20 2010-10-21
2152 2010-10-22 6,406,374 356,250 10.92 58,640,783 147,987,239 23.10 2010-10-20
2153 2010-10-21 6,050,124 4,500 10.32 58,640,783 121,607,492 20.10 2010-10-19
2154 2010-10-20 6,045,624 375 10.31 58,640,783 121,517,042 20.10 2010-10-18
2155 2010-10-19 6,045,249 36,875 10.31 58,640,783 123,323,080 20.40 2010-10-15
2156 2010-10-18 6,008,374 5,250 10.25 58,640,783 122,570,830 20.40 2010-10-14
2157 2010-10-15 6,003,124 -142,375 10.24 58,640,783 126,065,604 21.00 2010-10-13
2158 2010-10-14 6,145,499 135,875 10.48 58,640,783 130,899,129 21.30 2010-10-12
2159 2010-10-13 6,009,624 -119,125 10.25 58,640,783 128,004,991 21.30 2010-10-11
2160 2010-10-12 6,128,749 85,188 10.45 58,640,783 132,380,978 21.60 2010-10-08
2161 2010-10-11 6,043,561 73,212 10.36 58,307,450 130,540,918 21.60 2010-10-07
2162 2010-10-08 5,970,349 212,250 10.24 58,307,450 132,541,748 22.20 2010-10-06
2163 2010-10-07 5,758,099 28,500 9.88 58,307,450 126,102,368 21.90 2010-10-05
2164 2010-10-06 5,729,599 3,788 9.83 58,307,450 118,602,699 20.70 2010-10-04
2165 2010-10-05 5,725,811 17,250 9.82 58,307,450 120,242,031 21.00 2010-09-30
2166 2010-10-04 5,708,561 5,375 10.11 56,455,070 119,879,781 21.00 2010-09-29
2167 2010-09-30 5,703,186 -5,000 10.10 56,455,070 119,766,906 21.00 2010-09-28
2168 2010-09-29 5,708,186 19,500 10.11 56,455,070 119,871,906 21.00 2010-09-27
2169 2010-09-28 5,688,686 -461,938 10.08 56,455,070 121,169,012 21.30 2010-09-24
2170 2010-09-27 6,150,624 528,500 10.89 56,455,070 131,008,291 21.30 2010-09-22
2171 2010-09-24 5,622,124 5,375 9.96 56,455,070 123,124,516 21.90 2010-09-21
2172 2010-09-22 5,616,749 -9,625 9.95 56,455,070 123,006,803 21.90 2010-09-20
2173 2010-09-21 5,626,374 12,375 9.97 56,455,070 123,217,591 21.90 2010-09-17
2174 2010-09-20 5,613,999 532 9.94 56,455,070 122,946,578 21.90 2010-09-16
2175 2010-09-17 5,613,467 7,625 9.94 56,455,070 122,934,927 21.90 2010-09-15
2176 2010-09-16 5,605,842 -26,125 9.93 56,455,070 126,131,445 22.50 2010-09-14
2177 2010-09-15 5,631,967 28,500 9.98 56,455,070 130,098,438 23.10 2010-09-13
2178 2010-09-14 5,603,467 -7,625 9.93 56,455,070 129,440,088 23.10 2010-09-10
2179 2010-09-13 5,611,092 -16,000 9.94 56,455,070 119,516,260 21.30 2010-09-09
2180 2010-09-10 5,627,092 2,625 9.97 56,455,070 119,857,060 21.30 2010-09-08
2181 2010-09-09 5,624,467 13,000 9.96 56,455,070 118,113,807 21.00 2010-09-07
2182 2010-09-08 5,611,467 16,875 9.94 56,455,070 121,207,687 21.60 2010-09-06
2183 2010-09-07 5,594,592 8,500 9.91 56,455,070 120,843,187 21.60 2010-09-03
2184 2010-09-06 5,586,092 -2,750 9.89 56,455,070 113,956,277 20.40 2010-09-02
2185 2010-09-03 5,588,842 907,250 9.90 56,455,070 114,012,377 20.40 2010-09-01
2186 2010-09-02 4,681,592 19,000 8.29 56,455,070 94,099,999 20.10 2010-08-31
2187 2010-09-01 4,662,592 19,625 8.26 56,455,070 97,914,432 21.00 2010-08-30
2188 2010-08-31 4,642,967 96,250 8.22 56,455,070 103,073,867 22.20 2010-08-27
2189 2010-08-27 4,546,717 -169,375 8.05 56,455,070 96,845,072 21.30 2010-08-25
2190 2010-08-26 4,716,092 -838,500 8.35 56,455,070 101,867,587 21.60 2010-08-24
2191 2010-08-25 5,554,592 218 9.84 56,455,070 124,978,320 22.50 2010-08-23
2192 2010-08-24 5,554,374 22,125 9.84 56,455,070 124,973,415 22.50 2010-08-20
2193 2010-08-23 5,532,249 4,375 9.80 56,455,070 127,794,952 23.10 2010-08-19
2194 2010-08-20 5,527,874 27,750 9.79 56,455,070 132,668,976 24.00 2010-08-18
2195 2010-08-19 5,500,124 -875 9.74 56,455,070 133,653,013 24.30 2010-08-17
2196 2010-08-18 5,500,999 29,500 9.74 56,455,070 140,275,475 25.50 2010-08-16
2197 2010-08-17 5,471,499 62,875 9.69 56,455,070 132,957,426 24.30 2010-08-13
2198 2010-08-16 5,408,624 -750 9.58 56,455,070 131,429,563 24.30 2010-08-12
2199 2010-08-13 5,409,374 65,875 9.58 56,455,070 131,447,788 24.30 2010-08-11
2200 2010-08-12 5,343,499 6,000 9.47 56,455,070 136,259,225 25.50 2010-08-10
2201 2010-08-11 5,337,499 33,250 9.45 56,455,070 134,504,975 25.20 2010-08-09
2202 2010-08-10 5,304,249 -6,750 9.40 56,455,070 140,032,174 26.40 2010-08-06
2203 2010-08-09 5,310,999 2,875 9.41 56,455,070 140,210,374 26.40 2010-08-05
2204 2010-08-06 5,308,124 2,500 9.40 56,455,070 141,726,911 26.70 2010-08-04
2205 2010-08-05 5,305,624 21,625 9.40 56,455,070 143,251,848 27.00 2010-08-03
2206 2010-08-04 5,283,999 6,869 10.08 52,418,309 141,082,773 26.70 2010-08-02
2207 2010-08-03 5,277,130 -750 10.07 52,418,309 142,482,510 27.00 2010-07-30
2208 2010-08-02 5,277,880 235,625 10.16 51,926,809 144,086,124 27.30 2010-07-29
2209 2010-07-30 5,042,255 232,917 9.71 51,926,809 140,678,915 27.90 2010-07-28
2210 2010-07-29 4,809,338 -17,583 9.26 51,926,809 129,852,126 27.00 2010-07-27
2211 2010-07-28 4,826,921 50,708 9.30 51,926,809 133,223,020 27.60 2010-07-26
2212 2010-07-27 4,776,213 1,875 9.20 51,926,809 131,823,479 27.60 2010-07-23
2213 2010-07-26 4,774,338 -13 9.19 51,926,809 136,068,633 28.50 2010-07-22
2214 2010-07-23 4,774,351 11,000 9.19 51,926,809 136,069,004 28.50 2010-07-21
2215 2010-07-22 4,763,351 9,075 9.17 51,926,809 134,326,498 28.20 2010-07-20
2216 2010-07-21 4,754,276 1,019,875 9.16 51,926,809 142,628,280 30.00 2010-07-19
2217 2010-07-20 3,734,401 1,250 7.19 51,926,809 114,272,671 30.60 2010-07-16
2218 2010-07-19 3,733,151 2,050 7.26 51,426,809 108,634,694 29.10 2010-07-15
2219 2010-07-16 3,731,101 3,125 7.26 51,426,809 97,381,736 26.10 2010-07-14
2220 2010-07-15 3,727,976 -12,337 7.25 51,426,809 97,300,174 26.10 2010-07-13
2221 2010-07-14 3,740,313 -14,250 7.27 51,426,809 96,500,075 25.80 2010-07-12
2222 2010-07-13 3,754,563 -741,500 7.30 51,426,809 100,246,832 26.70 2010-07-09
2223 2010-07-12 4,496,063 5,875 8.74 51,426,809 122,742,520 27.30 2010-07-08
2224 2010-07-09 4,490,188 500 8.93 50,276,024 122,582,132 27.30 2010-07-07
2225 2010-07-08 4,489,688 -10,875 9.19 48,828,407 125,262,295 27.90 2010-07-06
2226 2010-07-07 4,500,563 45,750 9.22 48,828,407 124,215,539 27.60 2010-07-05
2227 2010-07-06 4,454,813 -6,500 9.12 48,828,407 122,952,839 27.60 2010-07-02
2228 2010-07-05 4,461,313 -5,000 9.14 48,828,407 128,485,814 28.80 2010-06-30
2229 2010-07-02 4,466,313 5,969 9.15 48,828,407 129,969,708 29.10 2010-06-29
2230 2010-06-30 4,460,344 5,750 9.13 48,828,407 132,472,217 29.70 2010-06-28
2231 2010-06-28 4,454,594 -1,500 9.12 48,828,407 130,965,064 29.40 2010-06-24
2232 2010-06-25 4,456,094 1,750 9.13 48,828,407 129,672,335 29.10 2010-06-23
2233 2010-06-24 4,454,344 12,087 9.12 48,828,407 132,294,017 29.70 2010-06-22
2234 2010-06-23 4,442,257 11,125 9.10 48,828,407 135,933,064 30.60 2010-06-21
2235 2010-06-22 4,431,132 53,875 9.07 48,828,407 135,592,639 30.60 2010-06-18
2236 2010-06-21 4,377,257 -27,125 8.96 48,828,407 131,317,710 30.00 2010-06-17
2237 2010-06-18 4,404,382 85,625 9.02 48,828,407 124,203,572 28.20 2010-06-15
2238 2010-06-17 4,318,757 -87,375 8.84 48,828,407 107,537,049 24.90 2010-06-14
2239 2010-06-15 4,406,132 18,250 9.02 48,828,407 108,390,847 24.60 2010-06-11
2240 2010-06-14 4,387,882 -50,625 8.99 48,828,407 106,625,533 24.30 2010-06-10
2241 2010-06-11 4,438,507 37,188 9.09 48,828,407 111,850,376 25.20 2010-06-09
2242 2010-06-10 4,401,319 4,750 9.01 48,828,407 112,233,635 25.50 2010-06-08
2243 2010-06-09 4,396,569 -14,500 9.00 48,828,407 116,069,422 26.40 2010-06-07
2244 2010-06-08 4,411,069 -64,688 9.03 48,828,407 123,068,825 27.90 2010-06-04
2245 2010-06-07 4,475,757 97,625 9.17 48,828,407 130,244,529 29.10 2010-06-03
2246 2010-06-04 4,378,132 20,788 8.97 48,828,407 133,970,839 30.60 2010-06-02
2247 2010-06-03 4,357,344 3,216 9.15 47,640,907 141,177,946 32.40 2010-06-01
2248 2010-06-02 4,354,128 50,967 9.14 47,640,907 146,298,701 33.60 2010-05-31
2249 2010-06-01 4,303,161 32,875 10.55 40,774,240 147,168,106 34.20 2010-05-28
2250 2010-05-31 4,270,286 98,000 10.47 40,774,240 146,043,781 34.20 2010-05-27
2251 2010-05-28 4,172,286 -53,750 10.23 40,774,240 132,678,695 31.80 2010-05-26
2252 2010-05-27 4,226,036 57,500 10.36 40,774,240 134,387,945 31.80 2010-05-25
2253 2010-05-26 4,168,536 6,000 10.22 40,774,240 132,559,445 31.80 2010-05-24
2254 2010-05-25 4,162,536 15,750 10.21 40,774,240 134,866,166 32.40 2010-05-20
2255 2010-05-24 4,146,786 61,875 10.17 40,774,240 139,332,010 33.60 2010-05-19
2256 2010-05-20 4,084,911 124,617 10.02 40,774,240 142,154,903 34.80 2010-05-18
2257 2010-05-19 3,960,294 -147,459 9.71 40,774,240 135,442,055 34.20 2010-05-17
2258 2010-05-18 4,107,753 8,500 10.07 40,774,240 145,414,456 35.40 2010-05-14
2259 2010-05-17 4,099,253 217,459 10.57 38,774,240 147,573,108 36.00 2010-05-13
2260 2010-05-14 3,881,794 44,541 10.01 38,774,240 139,744,584 36.00 2010-05-12
2261 2010-05-13 3,837,253 5,250 9.90 38,774,240 142,745,812 37.20 2010-05-11
2262 2010-05-12 3,832,003 107,375 9.88 38,774,240 147,148,915 38.40 2010-05-10
2263 2010-05-11 3,724,628 -2,375 9.61 38,774,240 145,260,492 39.00 2010-05-07
2264 2010-05-10 3,727,003 -54,625 9.61 38,774,240 156,534,126 42.00 2010-05-06
2265 2010-05-07 3,781,628 61,125 9.75 38,774,240 158,828,376 42.00 2010-05-05
2266 2010-05-06 3,720,503 82,069 9.60 38,774,240 145,099,617 39.00 2010-05-04
2267 2010-05-05 3,638,434 -75,125 9.38 38,774,240 154,997,288 42.60 2010-05-03
2268 2010-05-04 3,713,559 116,000 9.58 38,774,240 171,566,426 46.20 2010-04-30
2269 2010-05-03 3,597,559 -10,875 9.28 38,774,240 164,048,690 45.60 2010-04-29
2270 2010-04-30 3,608,434 11,563 9.31 38,774,240 166,709,651 46.20 2010-04-28
2271 2010-04-29 3,596,871 14,500 9.28 38,774,240 168,333,563 46.80 2010-04-27
2272 2010-04-28 3,582,371 -23,750 9.24 38,774,240 169,804,385 47.40 2010-04-26
2273 2010-04-27 3,606,121 24,375 9.30 38,774,240 170,930,135 47.40 2010-04-23
2274 2010-04-26 3,581,746 4,125 9.24 38,774,240 169,774,760 47.40 2010-04-22
2275 2010-04-23 3,577,621 286,791 9.23 38,774,240 173,872,381 48.60 2010-04-21
2276 2010-04-22 3,290,830 -264,373 8.49 38,774,240 157,959,840 48.00 2010-04-20
2277 2010-04-21 3,555,203 3,657 9.17 38,774,240 168,516,622 47.40 2010-04-19
2278 2010-04-20 3,551,546 -3,125 9.16 38,774,240 172,605,136 48.60 2010-04-16
2279 2010-04-19 3,554,671 -21,750 9.17 38,774,240 174,889,813 49.20 2010-04-15
2280 2010-04-16 3,576,421 -15,375 9.22 38,774,240 171,668,208 48.00 2010-04-14
2281 2010-04-15 3,591,796 -4,750 9.26 38,774,240 176,716,363 49.20 2010-04-13
2282 2010-04-14 3,596,546 -38,688 9.28 38,774,240 179,107,991 49.80 2010-04-12
2283 2010-04-13 3,635,234 -4,125 9.38 38,774,240 183,215,794 50.40 2010-04-09
2284 2010-04-12 3,639,359 -55,000 9.39 38,774,240 176,872,847 48.60 2010-04-08
2285 2010-04-09 3,694,359 84,875 9.53 38,774,240 179,545,847 48.60 2010-04-07
2286 2010-04-08 3,609,484 -5,500 9.31 38,774,240 179,752,303 49.80 2010-04-01
2287 2010-04-07 3,614,984 15,167 9.32 38,774,240 182,195,194 50.40 2010-03-31
2288 2010-04-01 3,599,817 -8,500 9.28 38,774,240 187,910,447 52.20 2010-03-30
2289 2010-03-31 3,608,317 -7,417 9.31 38,774,240 192,684,128 53.40 2010-03-29
2290 2010-03-30 3,615,734 -1,375 9.33 38,774,240 193,080,196 53.40 2010-03-26
2291 2010-03-29 3,617,109 1,938 9.33 38,774,240 188,813,090 52.20 2010-03-25
2292 2010-03-26 3,615,171 -2,157 9.32 38,774,240 190,881,029 52.80 2010-03-24
2293 2010-03-25 3,617,328 -7,250 9.33 38,774,240 193,165,315 53.40 2010-03-23
2294 2010-03-24 3,624,578 27,750 9.35 38,774,240 189,202,972 52.20 2010-03-22
2295 2010-03-23 3,596,828 -1,218 9.28 38,774,240 194,228,712 54.00 2010-03-19
2296 2010-03-22 3,598,046 69,802 9.28 38,774,240 194,294,484 54.00 2010-03-18
2297 2010-03-19 3,528,244 74,625 9.10 38,774,240 194,759,069 55.20 2010-03-17
2298 2010-03-18 3,453,619 56,875 8.91 38,774,240 186,495,426 54.00 2010-03-16
2299 2010-03-17 3,396,744 -50,625 8.76 38,774,240 193,614,408 57.00 2010-03-15
2300 2010-03-16 3,447,369 266,750 8.89 38,774,240 188,226,347 54.60 2010-03-12
2301 2010-03-15 3,180,619 -2,750 8.20 38,774,240 166,028,312 52.20 2010-03-11
2302 2010-03-12 3,183,369 2,625 8.21 38,774,240 166,171,862 52.20 2010-03-10
2303 2010-03-11 3,180,744 27,878 8.20 38,774,240 169,851,730 53.40 2010-03-09
2304 2010-03-10 3,152,866 -8,468 8.13 38,774,240 166,471,325 52.80 2010-03-08
2305 2010-03-09 3,161,334 1,000 8.15 38,774,240 166,918,435 52.80 2010-03-05
2306 2010-03-08 3,160,334 -250 8.15 38,774,240 170,658,036 54.00 2010-03-04
2307 2010-03-05 3,160,584 -50 8.42 37,524,240 166,878,835 52.80 2010-03-03
2308 2010-03-04 3,160,634 -35,000 8.42 37,524,240 164,985,095 52.20 2010-03-02
2309 2010-03-03 3,195,634 78,500 8.52 37,524,240 172,564,236 54.00 2010-03-01
2310 2010-03-02 3,117,134 -13,500 8.31 37,524,240 168,325,236 54.00 2010-02-26
2311 2010-03-01 3,130,634 -51,875 8.34 37,524,240 169,054,236 54.00 2010-02-25
2312 2010-02-26 3,182,509 18,625 8.52 37,357,490 168,036,475 52.80 2010-02-24
2313 2010-02-25 3,163,884 -6,250 8.47 37,357,490 167,053,075 52.80 2010-02-23
2314 2010-02-24 3,170,134 -46,500 8.49 37,357,490 165,480,995 52.20 2010-02-22
2315 2010-02-23 3,216,634 -47,000 8.61 37,357,490 162,118,354 50.40 2010-02-19
2316 2010-02-17 3,263,634 18,750 8.92 36,595,490 164,487,154 50.40 2010-02-11
2317 2010-02-12 3,244,884 40,500 8.87 36,595,490 167,436,014 51.60 2010-02-10
2318 2010-02-11 3,204,384 97,356 8.76 36,595,490 163,423,584 51.00 2010-02-09
2319 2010-02-10 3,107,028 -17,375 8.49 36,595,490 152,865,778 49.20 2010-02-08
2320 2010-02-09 3,124,403 -106,750 8.54 36,595,490 149,971,344 48.00 2010-02-05
2321 2010-02-08 3,231,153 -81,583 8.83 36,595,490 162,850,111 50.40 2010-02-04
2322 2010-02-05 3,312,736 -24,500 9.05 36,595,490 168,949,536 51.00 2010-02-03
2323 2010-02-04 3,337,236 -16,000 9.12 36,595,490 166,194,353 49.80 2010-02-02
2324 2010-02-03 3,353,236 3,581 9.16 36,595,490 162,967,270 48.60 2010-02-01
2325 2010-02-02 3,349,655 -34,438 9.15 36,595,490 156,763,854 46.80 2010-01-29
2326 2010-02-01 3,384,093 -101,750 9.40 36,007,161 164,466,920 48.60 2010-01-28
2327 2010-01-29 3,485,843 -15,043 9.68 36,007,161 173,594,981 49.80 2010-01-27
2328 2010-01-28 3,500,886 42,375 9.72 36,007,161 180,645,718 51.60 2010-01-26
2329 2010-01-27 3,458,511 176,750 9.61 36,007,161 186,759,594 54.00 2010-01-25
2330 2010-01-26 3,281,761 21,500 9.11 36,007,161 177,215,094 54.00 2010-01-22
2331 2010-01-25 3,260,261 261,500 9.11 35,790,494 176,054,094 54.00 2010-01-21
2332 2010-01-22 2,998,761 39,058 8.38 35,790,494 163,732,351 54.60 2010-01-20
2333 2010-01-21 2,959,703 -180,375 8.62 34,333,685 158,048,140 53.40 2010-01-19
2334 2010-01-20 3,140,078 -88,875 9.15 34,333,685 171,448,259 54.60 2010-01-18
2335 2010-01-19 3,228,953 47,750 9.40 34,333,685 184,050,321 57.00 2010-01-15
2336 2010-01-18 3,181,203 34,250 9.27 34,333,685 187,054,736 58.80 2010-01-14
2337 2010-01-15 3,146,953 -143,706 9.17 34,333,685 177,488,149 56.40 2010-01-13
2338 2010-01-14 3,290,659 -213,250 9.58 34,333,685 187,567,563 57.00 2010-01-12
2339 2010-01-13 3,503,909 295,613 10.21 34,333,685 193,415,777 55.20 2010-01-11
2340 2010-01-12 3,208,296 -1,469 9.43 34,036,185 155,923,186 48.60 2010-01-08
2341 2010-01-11 3,209,765 12,619 9.43 34,036,185 150,217,002 46.80 2010-01-07
2342 2010-01-08 3,197,146 8,093 9.39 34,036,185 151,544,720 47.40 2010-01-06
2343 2010-01-07 3,189,053 -17,125 9.37 34,036,185 156,901,408 49.20 2010-01-05
2344 2010-01-06 3,206,178 6,875 9.42 34,036,185 146,201,717 45.60 2010-01-04
2345 2010-01-05 3,199,303 -91,500 9.40 34,036,185 147,807,799 46.20 2009-12-30
2346 2009-12-21 3,290,803 207,500 9.67 34,036,185 152,035,099 46.20 2009-12-17
2347 2009-12-17 3,083,303 -47,000 9.06 34,036,185 142,448,599 46.20 2009-12-15
2348 2009-12-16 3,130,303 -18,150 9.20 34,036,185 150,254,544 48.00 2009-12-14
2349 2009-12-15 3,148,453 -12,740,228 9.25 34,036,185 151,125,744 48.00 2009-12-11
2350 2009-12-01 15,888,681 12,909,553 46.68 34,036,185 559,281,571 35.20 2009-11-27
2351 2009-11-30 2,979,128 167,594 8.75 34,036,185 109,631,910 36.80 2009-11-26
2352 2009-11-27 2,811,534 16,856 8.26 34,036,185 91,768,470 32.64 2009-11-25
2353 2009-11-26 2,794,678 25,938 8.21 34,036,185 88,535,399 31.68 2009-11-24
2354 2009-11-25 2,768,740 -7,750 8.13 34,036,185 85,941,690 31.04 2009-11-23
2355 2009-11-24 2,776,490 7,875 8.16 34,036,185 81,739,866 29.44 2009-11-20
2356 2009-11-23 2,768,615 -17,000 8.13 34,036,185 81,508,026 29.44 2009-11-19
2357 2009-11-20 2,785,615 -21,875 8.18 34,036,185 82,899,902 29.76 2009-11-18
2358 2009-11-19 2,807,490 6,312 8.25 34,036,185 83,550,902 29.76 2009-11-17
2359 2009-11-18 2,801,178 16,025 8.23 34,036,185 80,673,926 28.80 2009-11-16
2360 2009-11-17 2,785,153 53,532 8.18 34,036,185 79,321,157 28.48 2009-11-13
2361 2009-11-16 2,731,621 -67,707 8.03 34,036,185 72,551,854 26.56 2009-11-12
2362 2009-11-13 2,799,328 363,329 8.22 34,036,185 75,245,937 26.88 2009-11-11
2363 2009-11-12 2,435,999 6,188 7.16 34,036,185 67,038,692 27.52 2009-11-10
2364 2009-11-11 2,429,811 297,562 7.14 34,036,185 66,868,399 27.52 2009-11-09
2365 2009-11-10 2,132,249 -32,106 6.26 34,036,185 62,091,091 29.12 2009-11-06
2366 2009-11-03 2,164,355 -4,994 7.65 28,297,740 59,563,050 27.52 2009-10-30
2367 2009-11-02 2,169,349 -13,750 7.67 28,297,740 56,229,526 25.92 2009-10-29
2368 2009-10-30 2,183,099 35,000 7.71 28,297,740 53,791,559 24.64 2009-10-28
2369 2009-10-29 2,148,099 3,688 7.59 28,297,740 54,991,334 25.60 2009-10-27
2370 2009-10-28 2,144,411 23,500 7.58 28,297,740 54,896,922 25.60 2009-10-23
2371 2009-10-27 2,120,911 28,562 7.49 28,297,740 54,295,322 25.60 2009-10-22
2372 2009-10-23 2,092,349 60,275 8.27 25,295,740 53,564,134 25.60 2009-10-21
2373 2009-10-22 2,032,074 65,125 8.03 25,295,740 54,622,149 26.88 2009-10-20
2374 2009-10-16 1,966,949 -5,125 7.78 25,295,740 54,130,436 27.52 2009-10-14
2375 2009-10-15 1,972,074 -20,875 7.80 25,295,740 54,902,540 27.84 2009-10-13
2376 2009-10-14 1,992,949 844 7.88 25,295,740 55,483,700 27.84 2009-10-12
2377 2009-10-13 1,992,105 75,000 7.88 25,295,740 54,185,256 27.20 2009-10-09
2378 2009-10-12 1,917,105 15,125 7.58 25,295,740 55,212,624 28.80 2009-10-08
2379 2009-10-09 1,901,980 -15,875 7.52 25,295,740 56,602,925 29.76 2009-10-07
2380 2009-10-08 1,917,855 633,969 7.58 25,295,740 57,075,365 29.76 2009-10-06
2381 2009-10-07 1,283,886 65,000 5.08 25,295,740 39,030,134 30.40 2009-10-05
2382 2009-10-06 1,218,886 -10,438 4.82 25,295,740 33,543,743 27.52 2009-10-02
2383 2009-10-05 1,229,324 40,750 4.86 25,295,740 31,077,311 25.28 2009-09-30
2384 2009-10-02 1,188,574 -4,625 4.70 25,295,740 28,906,120 24.32 2009-09-29
2385 2009-09-30 1,193,199 -12,250 4.72 25,295,740 29,400,423 24.64 2009-09-28
2386 2009-09-29 1,205,449 31,794 4.77 25,295,740 29,702,263 24.64 2009-09-25
2387 2009-09-28 1,173,655 8,750 4.64 25,295,740 28,167,720 24.00 2009-09-24
2388 2009-09-25 1,164,905 -11,625 4.61 25,295,740 27,212,181 23.36 2009-09-23
2389 2009-09-24 1,176,530 14,750 4.65 25,295,740 27,483,741 23.36 2009-09-22
2390 2009-09-23 1,161,780 250 4.59 25,295,740 27,510,950 23.68 2009-09-21
2391 2009-09-22 1,161,530 15,125 4.59 25,295,740 27,876,720 24.00 2009-09-18
2392 2009-09-21 1,146,405 3,000 4.53 25,295,740 28,247,419 24.64 2009-09-17
2393 2009-09-18 1,143,405 -8,000 4.52 25,295,740 28,173,499 24.64 2009-09-16
2394 2009-09-17 1,151,405 7,125 4.55 25,295,740 29,475,968 25.60 2009-09-15
2395 2009-09-16 1,144,280 21,725 4.52 25,295,740 29,659,738 25.92 2009-09-14
2396 2009-09-15 1,122,555 -19,125 4.44 25,295,740 29,096,626 25.92 2009-09-11
2397 2009-09-14 1,141,680 -5,000 4.51 25,295,740 29,227,008 25.60 2009-09-10
2398 2009-09-11 1,146,680 -5,000 4.53 25,295,740 28,988,070 25.28 2009-09-09
2399 2009-09-10 1,151,680 1,750 4.55 25,295,740 28,745,933 24.96 2009-09-08
2400 2009-09-09 1,149,930 -18,063 4.55 25,295,740 29,070,230 25.28 2009-09-07
2401 2009-09-08 1,167,993 750 4.62 25,295,740 28,779,348 24.64 2009-09-04
2402 2009-09-07 1,167,243 -320,875 4.61 25,295,740 28,760,868 24.64 2009-09-03
2403 2009-09-04 1,488,118 14,188 5.88 25,295,740 34,762,436 23.36 2009-09-02
2404 2009-09-03 1,473,930 -4,000 5.83 25,295,740 35,845,978 24.32 2009-09-01
2405 2009-09-02 1,477,930 18,375 5.84 25,295,740 35,943,258 24.32 2009-08-31
2406 2009-09-01 1,459,555 6,875 5.77 25,295,740 36,897,550 25.28 2009-08-28
2407 2009-08-31 1,452,680 -27,000 5.74 25,295,740 37,653,466 25.92 2009-08-27
2408 2009-08-28 1,479,680 -2,375 5.85 25,295,740 37,406,310 25.28 2009-08-26
2409 2009-08-27 1,482,055 10,812 5.86 25,295,740 36,992,093 24.96 2009-08-25
2410 2009-08-26 1,471,243 -1,125 5.82 25,295,740 36,251,428 24.64 2009-08-24
2411 2009-08-25 1,472,368 -8,875 5.82 25,295,740 37,221,463 25.28 2009-08-21
2412 2009-08-24 1,481,243 14,000 5.86 25,295,740 36,497,828 24.64 2009-08-20
2413 2009-08-21 1,467,243 -3,250 5.80 25,295,740 35,213,832 24.00 2009-08-19
2414 2009-08-20 1,470,493 8,125 5.81 25,295,740 36,703,505 24.96 2009-08-18
2415 2009-08-19 1,462,368 23,000 5.78 25,295,740 35,096,832 24.00 2009-08-17
2416 2009-08-18 1,439,368 6,625 5.69 25,295,740 35,926,625 24.96 2009-08-14
2417 2009-08-17 1,432,743 -14,000 5.66 25,295,740 36,219,743 25.28 2009-08-13
2418 2009-08-14 1,446,743 -6,000 5.72 25,295,740 37,499,579 25.92 2009-08-12
2419 2009-08-13 1,452,743 53,750 5.74 25,295,740 38,119,976 26.24 2009-08-11
2420 2009-08-12 1,398,993 -101,875 5.53 25,295,740 34,023,510 24.32 2009-08-10
2421 2009-08-11 1,500,868 10,375 5.93 25,295,740 35,540,554 23.68 2009-08-07
2422 2009-08-10 1,490,493 24,719 5.89 25,295,740 36,248,790 24.32 2009-08-06
2423 2009-08-07 1,465,774 10,250 7.26 20,185,490 35,647,624 24.32 2009-08-05
2424 2009-08-06 1,455,524 55,875 7.21 20,185,490 34,932,576 24.00 2009-08-04
2425 2009-08-05 1,399,649 39,888 6.93 20,185,490 35,383,127 25.28 2009-08-03
2426 2009-08-04 1,359,761 -27,188 6.74 20,185,490 33,069,388 24.32 2009-07-31
2427 2009-08-03 1,386,949 128,375 6.87 20,185,490 50,152,076 36.16 2009-07-30
2428 2009-07-31 1,258,574 702,500 6.24 20,185,490 46,315,523 36.80 2009-07-29
2429 2009-07-30 556,074 563 3.14 17,732,365 20,463,523 36.80 2009-07-28
2430 2009-07-29 555,511 750 8.26 6,722,115 20,620,568 37.12 2009-07-27
2431 2009-07-28 554,761 -750 8.25 6,722,115 20,947,775 37.76 2009-07-24
2432 2009-07-27 555,511 -7,375 8.26 6,722,115 20,976,095 37.76 2009-07-23
2433 2009-07-24 562,886 2,500 8.37 6,722,115 20,714,205 36.80 2009-07-22
2434 2009-07-23 560,386 -4,875 8.34 6,722,115 20,980,852 37.44 2009-07-21
2435 2009-07-22 565,261 1,250 8.41 6,722,115 20,801,605 36.80 2009-07-20
2436 2009-07-21 564,011 2,000 8.39 6,722,115 20,755,605 36.80 2009-07-17
2437 2009-07-20 562,011 -1,750 8.36 6,722,115 20,861,848 37.12 2009-07-16
2438 2009-07-17 563,761 1,000 8.39 6,722,115 20,385,598 36.16 2009-07-15
2439 2009-07-16 562,761 -3,438 8.37 6,722,115 20,349,438 36.16 2009-07-14
2440 2009-07-15 566,199 4,531 8.42 6,722,115 20,292,572 35.84 2009-07-13
2441 2009-07-14 561,668 -625 8.36 6,722,115 19,950,447 35.52 2009-07-10
2442 2009-07-13 562,293 -2,625 8.36 6,722,115 20,692,382 36.80 2009-07-09
2443 2009-07-10 564,918 -9,625 8.40 6,722,115 19,523,566 34.56 2009-07-08
2444 2009-07-09 574,543 -3,625 8.55 6,722,115 17,098,400 29.76 2009-07-07
2445 2009-07-07 578,168 4,000 8.60 6,722,115 17,576,307 30.40 2009-07-03
2446 2009-07-06 574,168 9,800 8.54 6,722,115 18,924,577 32.96 2009-07-02
2447 2009-07-03 564,368 6,750 8.40 6,722,115 21,129,938 37.44 2009-06-30
2448 2009-07-02 557,618 -687 8.30 6,722,115 22,304,720 40.00 2009-06-29
2449 2009-06-30 558,305 -10,375 8.31 6,722,115 23,225,488 41.60 2009-06-26
2450 2009-06-29 568,680 -39,750 8.46 6,722,115 24,566,976 43.20 2009-06-25
2451 2009-06-26 608,430 -13,813 9.05 6,722,115 23,753,107 39.04 2009-06-24
2452 2009-06-25 622,243 -8,187 9.26 6,722,115 23,296,778 37.44 2009-06-23
2453 2009-06-24 630,430 -9,719 9.38 6,722,115 26,024,150 41.28 2009-06-22
2454 2009-06-23 640,149 -15,250 9.52 6,722,115 24,172,026 37.76 2009-06-19
2455 2009-06-22 655,399 -56,250 9.75 6,722,115 23,699,228 36.16 2009-06-18
2456 2009-06-19 711,649 -26,375 10.59 6,722,115 26,644,139 37.44 2009-06-17
2457 2009-06-18 738,024 1,950 10.98 6,722,115 27,867,786 37.76 2009-06-16
2458 2009-06-17 736,074 -10,375 10.95 6,722,115 28,029,698 38.08 2009-06-15
2459 2009-06-16 746,449 -2,375 11.10 6,722,115 29,380,233 39.36 2009-06-12
2460 2009-06-15 748,824 -906 11.14 6,722,115 29,473,713 39.36 2009-06-11
2461 2009-06-12 749,730 -26,984 11.15 6,722,115 31,188,768 41.60 2009-06-10
2462 2009-06-11 776,714 -3,625 11.55 6,722,115 29,328,721 37.76 2009-06-09
2463 2009-06-10 780,339 375 11.61 6,722,115 29,465,601 37.76 2009-06-08
2464 2009-06-09 779,964 4,000 11.60 6,722,115 28,453,087 36.48 2009-06-05
2465 2009-06-08 775,964 2,500 11.54 6,722,115 28,803,784 37.12 2009-06-04
2466 2009-06-05 773,464 2,788 11.51 6,722,115 29,948,526 38.72 2009-06-03
2467 2009-06-04 770,676 20,500 11.46 6,722,115 29,347,342 38.08 2009-06-02
2468 2009-06-03 750,176 -1,000 11.16 6,722,115 34,808,166 46.40 2009-06-01
2469 2009-06-02 751,176 2,281 11.17 6,722,115 35,094,943 46.72 2009-05-29
2470 2009-06-01 748,895 -2,750 11.14 6,722,115 30,674,739 40.96 2009-05-27
2471 2009-05-29 751,645 1,125 11.18 6,722,115 31,268,432 41.60 2009-05-26
2472 2009-05-27 750,520 2,000 11.16 6,722,115 31,221,632 41.60 2009-05-25
2473 2009-05-26 748,520 531 11.14 6,722,115 30,659,379 40.96 2009-05-22
2474 2009-05-25 747,989 10,250 11.13 6,722,115 31,834,412 42.56 2009-05-21
2475 2009-05-22 737,739 2,438 10.97 6,722,115 34,231,090 46.40 2009-05-20
2476 2009-05-21 735,301 -5,750 10.94 6,722,115 34,353,263 46.72 2009-05-19
2477 2009-05-20 741,051 -4,719 11.02 6,722,115 36,281,857 48.96 2009-05-18
2478 2009-05-19 745,770 -1,375 11.09 6,722,115 32,455,910 43.52 2009-05-15
2479 2009-05-18 747,145 4,125 11.11 6,722,115 27,494,936 36.80 2009-05-14
2480 2009-05-15 743,020 -9,256 11.05 6,722,115 28,056,435 37.76 2009-05-13
2481 2009-05-14 752,276 1,875 11.19 6,722,115 24,313,560 32.32 2009-05-12
2482 2009-05-13 750,401 -438 11.16 6,722,115 24,493,089 32.64 2009-05-11
2483 2009-05-12 750,839 1,250 11.17 6,722,115 25,468,459 33.92 2009-05-08
2484 2009-05-11 749,589 3,875 11.15 6,722,115 25,665,927 34.24 2009-05-07
2485 2009-05-08 745,714 -487 11.09 6,722,115 26,010,504 34.88 2009-05-06
2486 2009-05-07 746,201 -3,000 11.10 6,722,115 24,117,216 32.32 2009-05-05
2487 2009-05-06 749,201 -5,500 11.15 6,722,115 23,734,688 31.68 2009-05-04
2488 2009-05-05 754,701 212 11.23 6,722,115 22,942,910 30.40 2009-04-30
2489 2009-05-04 754,489 2,625 11.22 6,722,115 22,695,029 30.08 2009-04-29
2490 2009-04-30 751,864 1,000 11.18 6,722,115 22,134,876 29.44 2009-04-28
2491 2009-04-29 750,864 -4,094 11.17 6,722,115 22,826,266 30.40 2009-04-27
2492 2009-04-28 754,958 2,469 11.23 6,722,115 26,816,108 35.52 2009-04-24
2493 2009-04-27 752,489 625 11.19 6,722,115 23,357,259 31.04 2009-04-23
2494 2009-04-24 751,864 -1,625 11.18 6,722,115 21,894,280 29.12 2009-04-22
2495 2009-04-23 753,489 2,375 11.21 6,722,115 22,182,716 29.44 2009-04-21
2496 2009-04-22 751,114 1,250 11.17 6,722,115 22,593,509 30.08 2009-04-20
2497 2009-04-21 749,864 500 11.16 6,722,115 22,795,866 30.40 2009-04-17
2498 2009-04-20 749,364 -12 11.15 6,722,115 23,500,055 31.36 2009-04-16
2499 2009-04-17 749,376 -250 11.15 6,722,115 23,500,431 31.36 2009-04-15
2500 2009-04-16 749,626 6,437 11.15 6,722,115 22,788,630 30.40 2009-04-14
2501 2009-04-15 743,189 -6,831 11.06 6,722,115 23,782,048 32.00 2009-04-09
2502 2009-04-14 750,020 1,250 11.16 6,722,115 22,320,595 29.76 2009-04-08
2503 2009-04-09 748,770 1,750 11.14 6,722,115 22,283,395 29.76 2009-04-07
2504 2009-04-08 747,020 137 11.11 6,722,115 21,753,222 29.12 2009-04-06
2505 2009-04-07 746,883 -10,312 11.11 6,722,115 22,466,241 30.08 2009-04-03
2506 2009-04-06 757,195 3,375 11.26 6,722,115 19,626,494 25.92 2009-04-02
2507 2009-04-03 753,820 28,375 11.21 6,722,115 20,745,126 27.52 2009-04-01
2508 2009-04-02 725,445 7,050 10.79 6,722,115 20,196,389 27.84 2009-03-31
2509 2009-03-30 718,395 3,125 10.69 6,722,115 16,092,048 22.40 2009-03-26
2510 2009-03-27 715,270 -2,188 10.64 6,722,115 16,022,048 22.40 2009-03-25
2511 2009-03-26 717,458 375 10.67 6,722,115 14,234,367 19.84 2009-03-24
2512 2009-03-25 717,083 -250 10.67 6,722,115 15,603,726 21.76 2009-03-23
2513 2009-03-24 717,333 375 10.67 6,722,115 15,150,073 21.12 2009-03-20
2514 2009-03-23 716,958 -1,856 10.67 6,722,115 16,059,859 22.40 2009-03-19
2515 2009-03-20 718,814 1,875 10.69 6,722,115 16,101,434 22.40 2009-03-18
2516 2009-03-19 716,939 625 10.67 6,722,115 17,435,956 24.32 2009-03-17
2517 2009-03-18 716,314 3,000 10.66 6,722,115 17,191,536 24.00 2009-03-16
2518 2009-03-17 713,314 -1,750 10.61 6,722,115 18,260,838 25.60 2009-03-13
2519 2009-03-16 715,064 625 10.64 6,722,115 17,847,997 24.96 2009-03-12
2520 2009-03-13 714,439 -369 10.63 6,722,115 20,804,464 29.12 2009-03-11
2521 2009-03-03 714,808 -4,656 10.63 6,722,115 29,278,536 40.96 2009-02-27
2522 2009-03-02 719,464 256 10.70 6,722,115 28,318,103 39.36 2009-02-26
2523 2009-02-27 719,208 -3,306 10.70 6,722,115 32,220,518 44.80 2009-02-25
2524 2009-02-26 722,514 -562 10.75 6,722,115 14,103,473 19.52 2009-02-24
2525 2009-02-23 723,076 250 10.76 6,722,115 13,420,291 18.56 2009-02-19
2526 2009-02-19 722,826 4,125 10.75 6,722,115 12,259,129 16.96 2009-02-17
2527 2009-02-18 718,701 3,125 10.69 6,722,115 11,039,247 15.36 2009-02-16
2528 2009-02-11 715,576 -375 10.65 6,722,115 11,907,185 16.64 2009-02-09
2529 2009-02-10 715,951 250 10.65 6,722,115 11,455,216 16.00 2009-02-06
2530 2009-02-04 715,701 3,281 10.65 6,722,115 12,367,313 17.28 2009-02-02
2531 2009-01-29 712,420 250 10.60 6,722,115 10,942,771 15.36 2009-01-22
2532 2009-01-21 712,170 -250 10.59 6,722,115 10,483,142 14.72 2009-01-19
2533 2009-01-19 712,420 750 10.60 6,722,115 11,398,720 16.00 2009-01-15
2534 2009-01-16 711,670 875 10.59 6,722,115 11,386,720 16.00 2009-01-14
2535 2009-01-08 710,795 1,625 10.57 6,722,115 13,647,264 19.20 2009-01-06
2536 2009-01-07 709,170 -375 10.55 6,722,115 12,481,392 17.60 2009-01-05
2537 2009-01-05 709,545 -813 10.56 6,722,115 12,260,938 17.28 2008-12-30
2538 2008-12-23 710,358 1,500 7.70 9,222,115 13,184,244 18.56 2008-12-19
2539 2008-12-16 708,858 -125 7.69 9,222,115 11,795,397 16.64 2008-12-12
2540 2008-12-15 708,983 625 7.69 9,222,115 12,478,101 17.60 2008-12-11
2541 2008-12-12 708,358 -625 7.68 9,222,115 12,240,426 17.28 2008-12-10
2542 2008-12-09 708,983 1,625 7.69 9,222,115 11,343,728 16.00 2008-12-05
2543 2008-12-08 707,358 1,250 7.67 9,222,115 11,317,728 16.00 2008-12-04
2544 2008-12-05 706,108 -3,437 7.66 9,222,115 13,557,274 19.20 2008-12-03
2545 2008-12-04 709,545 -63 7.69 9,222,115 13,623,264 19.20 2008-12-02
2546 2008-12-03 709,608 650 7.69 9,222,115 12,034,952 16.96 2008-12-01
2547 2008-12-01 708,958 -631 7.69 9,222,115 12,250,794 17.28 2008-11-27
2548 2008-11-28 709,589 63 7.69 9,222,115 12,034,629 16.96 2008-11-26
2549 2008-11-27 709,526 -457 7.69 9,222,115 12,033,561 16.96 2008-11-25
2550 2008-11-25 709,983 32 7.70 9,222,115 13,631,674 19.20 2008-11-21
2551 2008-11-24 709,951 -469 7.70 9,222,115 12,722,322 17.92 2008-11-20
2552 2008-11-20 710,420 1,144 7.70 9,222,115 14,776,736 20.80 2008-11-18
2553 2008-11-14 709,276 -50 7.69 9,222,115 14,752,941 20.80 2008-11-12
2554 2008-11-12 709,326 -563 7.69 9,222,115 13,846,044 19.52 2008-11-10
2555 2008-11-10 709,889 -19 7.70 9,222,115 15,447,185 21.76 2008-11-06
2556 2008-11-07 709,908 4,232 7.70 9,222,115 17,264,963 24.32 2008-11-05
2557 2008-11-06 705,676 1,250 7.65 9,222,115 13,548,979 19.20 2008-11-04
2558 2008-11-05 704,426 1,250 7.64 9,222,115 14,652,061 20.80 2008-11-03
2559 2008-11-04 703,176 156 7.62 9,222,115 14,176,028 20.16 2008-10-31
2560 2008-11-03 703,020 2,556 7.62 9,222,115 13,497,984 19.20 2008-10-30
2561 2008-10-30 700,464 -5,700 7.60 9,222,115 13,448,909 19.20 2008-10-28
2562 2008-10-29 706,164 6 7.66 9,222,115 8,812,927 12.48 2008-10-27
2563 2008-10-27 706,158 -156 7.66 9,222,115 15,817,939 22.40 2008-10-23
2564 2008-10-24 706,314 756 7.66 9,222,115 13,109,188 18.56 2008-10-22
2565 2008-10-22 705,558 -187 7.65 9,222,115 15,804,499 22.40 2008-10-20
2566 2008-10-20 705,745 31 7.65 9,222,115 18,292,910 25.92 2008-10-16
2567 2008-10-17 705,714 -31 7.65 9,222,115 18,066,278 25.60 2008-10-15
2568 2008-10-16 705,745 312 7.65 9,222,115 18,518,749 26.24 2008-10-14
2569 2008-10-15 705,433 -62 7.65 9,222,115 18,736,300 26.56 2008-10-13
2570 2008-10-14 705,495 -125 7.65 9,222,115 14,674,296 20.80 2008-10-10
2571 2008-10-13 705,620 3,519 7.65 9,222,115 17,612,275 24.96 2008-10-09
2572 2008-10-10 702,101 2,000 7.61 9,222,115 20,894,526 29.76 2008-10-08
2573 2008-10-09 700,101 -7 7.59 9,222,115 22,403,232 32.00 2008-10-06
2574 2008-10-08 700,108 -6 7.59 9,222,115 22,403,456 32.00 2008-10-03
2575 2008-10-06 700,114 75 7.59 9,222,115 25,316,122 36.16 2008-10-02
2576 2008-10-03 700,039 1,156 7.59 9,222,115 23,745,323 33.92 2008-09-30
2577 2008-09-30 698,883 938 7.58 9,222,115 27,284,392 39.04 2008-09-26
2578 2008-09-29 697,945 -6 7.57 9,222,115 27,694,458 39.68 2008-09-25
2579 2008-09-26 697,951 1,562 7.57 9,222,115 28,141,384 40.32 2008-09-24
2580 2008-09-25 696,389 -125 7.55 9,222,115 28,524,093 40.96 2008-09-23
2581 2008-09-24 696,514 438 7.55 9,222,115 28,529,213 40.96 2008-09-22
2582 2008-09-23 696,076 531 7.55 9,222,115 31,852,438 45.76 2008-09-19
2583 2008-09-22 695,545 875 7.54 9,222,115 28,489,523 40.96 2008-09-18
2584 2008-09-19 694,670 806 7.53 9,222,115 24,452,384 35.20 2008-09-17
2585 2008-09-18 693,864 -2,381 7.52 9,222,115 21,759,575 31.36 2008-09-16
2586 2008-09-17 696,245 -125 7.55 9,222,115 20,720,251 29.76 2008-09-12
2587 2008-09-16 696,370 -2,188 7.55 9,222,115 17,827,072 25.60 2008-09-11
2588 2008-09-12 698,558 -393 7.57 9,222,115 17,436,008 24.96 2008-09-10
2589 2008-09-11 698,951 -4,844 7.58 9,222,115 18,116,810 25.92 2008-09-09
2590 2008-09-10 703,795 2,187 7.63 9,222,115 20,944,939 29.76 2008-09-08
2591 2008-09-08 701,608 -2,812 7.61 9,222,115 24,696,602 35.20 2008-09-04
2592 2008-08-27 704,420 12 7.64 9,222,115 29,980,115 42.56 2008-08-25
2593 2008-08-18 704,408 -31 7.64 9,222,115 29,979,604 42.56 2008-08-14
2594 2008-08-15 704,439 -625 7.64 9,222,115 31,333,447 44.48 2008-08-13
2595 2008-08-14 705,064 56 7.65 9,222,115 33,617,452 47.68 2008-08-12
2596 2008-08-13 705,008 -312 7.64 9,222,115 33,840,384 48.00 2008-08-11
2597 2008-08-12 705,320 2,127 7.65 9,222,115 33,855,360 48.00 2008-08-08
2598 2008-08-11 703,193 7 7.63 9,222,115 35,328,416 50.24 2008-08-07
2599 2008-08-08 703,186 5,568 7.62 9,222,115 36,678,182 52.16 2008-08-05
2600 2008-08-07 697,618 -925 7.56 9,222,115 36,164,517 51.84 2008-08-04
2601 2008-08-05 698,543 1,619 7.57 9,222,115 34,871,267 49.92 2008-08-01
2602 2008-08-04 696,924 100 7.56 9,222,115 31,222,195 44.80 2008-07-31
2603 2008-08-01 696,824 -225 7.56 9,222,115 32,109,650 46.08 2008-07-30
2604 2008-07-31 697,049 -312 7.56 9,222,115 28,997,238 41.60 2008-07-29
2605 2008-07-30 697,361 -625 7.60 9,172,081 31,688,084 45.44 2008-07-28
2606 2008-07-29 697,986 18 7.61 9,172,081 34,396,750 49.28 2008-07-25
2607 2008-07-28 697,968 1,944 7.61 9,172,081 34,395,863 49.28 2008-07-24
2608 2008-07-25 696,024 -350 7.59 9,172,081 35,190,973 50.56 2008-07-23
2609 2008-07-24 696,374 -974,944 7.59 9,172,081 30,751,876 44.16 2008-07-22
2610 2008-07-23 1,671,318 -2,750 18.22 9,172,081 68,992,007 41.28 2008-07-21
2611 2008-07-22 1,674,068 219 18.25 9,172,081 69,641,229 41.60 2008-07-18
2612 2008-07-21 1,673,849 75 18.25 9,172,081 64,811,433 38.72 2008-07-17
2613 2008-07-18 1,673,774 -3,750 18.25 9,172,081 59,452,452 35.52 2008-07-16
2614 2008-07-17 1,677,524 -112 18.29 9,172,081 64,416,922 38.40 2008-07-15
2615 2008-07-16 1,677,636 712 18.29 9,172,081 67,105,440 40.00 2008-07-14
2616 2008-07-15 1,676,924 456 18.28 9,172,081 59,564,340 35.52 2008-07-11
2617 2008-07-14 1,676,468 90,625 18.28 9,172,081 60,621,083 36.16 2008-07-10
2618 2008-07-11 1,585,843 25 17.29 9,172,081 58,866,492 37.12 2008-07-09
2619 2008-07-10 1,585,818 125 17.29 9,172,081 60,387,949 38.08 2008-07-08
2620 2008-07-09 1,585,693 -62 17.29 9,172,081 61,905,455 39.04 2008-07-07
2621 2008-07-08 1,585,755 -19 17.29 9,172,081 60,892,992 38.40 2008-07-04
2622 2008-07-07 1,585,774 1,219 17.29 9,172,081 61,908,617 39.04 2008-07-03
2623 2008-07-03 1,584,555 656 17.28 9,172,081 59,325,739 37.44 2008-06-30
2624 2008-07-02 1,583,899 -94 17.27 9,172,081 69,944,980 44.16 2008-06-27
2625 2008-06-30 1,583,993 -156 17.27 9,172,081 70,962,886 44.80 2008-06-26
2626 2008-06-25 1,584,149 -250 17.47 9,068,936 74,011,441 46.72 2008-06-23
2627 2008-06-24 1,584,399 -337 17.47 9,068,936 76,051,152 48.00 2008-06-20
2628 2008-06-23 1,584,736 1,081 17.47 9,068,936 75,560,212 47.68 2008-06-19
2629 2008-06-20 1,583,655 -625 17.46 9,068,936 75,508,670 47.68 2008-06-18
2630 2008-06-19 1,584,280 -419 17.47 9,068,936 75,538,470 47.68 2008-06-17
2631 2008-06-18 1,584,699 3,663 17.47 9,068,936 76,065,552 48.00 2008-06-16
2632 2008-06-17 1,581,036 -175 17.43 9,068,936 83,478,701 52.80 2008-06-13
2633 2008-06-16 1,581,211 1,275 17.44 9,068,936 87,535,841 55.36 2008-06-12
2634 2008-06-13 1,579,936 1,700 17.42 9,068,936 86,959,677 55.04 2008-06-11
2635 2008-06-12 1,578,236 -1,094 17.40 9,068,936 87,371,145 55.36 2008-06-10
2636 2008-06-11 1,579,330 -2,406 17.41 9,068,936 90,464,022 57.28 2008-06-06
2637 2008-06-10 1,581,736 550 17.44 9,068,936 88,577,216 56.00 2008-06-05
2638 2008-06-06 1,581,186 781 17.44 9,068,936 90,064,355 56.96 2008-06-04
2639 2008-06-05 1,580,405 -219 17.43 9,068,936 90,525,598 57.28 2008-06-03
2640 2008-06-04 1,580,624 2,125 17.43 9,068,936 93,067,141 58.88 2008-06-02
2641 2008-06-03 1,578,499 1,263 17.41 9,068,936 86,880,585 55.04 2008-05-30
2642 2008-06-02 1,577,236 -213 17.39 9,068,936 88,829,932 56.32 2008-05-29
2643 2008-05-30 1,577,449 500 17.40 9,063,936 86,822,793 55.04 2008-05-28
2644 2008-05-29 1,576,949 -469 17.40 9,063,936 87,804,520 55.68 2008-05-27
2645 2008-05-28 1,577,418 69 17.40 9,063,936 86,821,087 55.04 2008-05-26
2646 2008-05-27 1,577,349 150 17.40 9,063,936 89,341,047 56.64 2008-05-23
2647 2008-05-23 1,577,199 -625 17.40 9,063,936 89,837,255 56.96 2008-05-21
2648 2008-05-22 1,577,824 -62 17.41 9,063,936 87,853,240 55.68 2008-05-20
2649 2008-05-21 1,577,886 1,231 17.41 9,063,936 89,876,387 56.96 2008-05-19
2650 2008-05-20 1,576,655 -1,125 17.39 9,063,936 91,824,387 58.24 2008-05-16
2651 2008-05-19 1,577,780 -163 17.41 9,063,936 92,394,797 58.56 2008-05-15
2652 2008-05-16 1,577,943 -1,125 17.41 9,063,936 97,453,760 61.76 2008-05-14
2653 2008-05-15 1,579,068 1,075 17.42 9,063,936 87,922,506 55.68 2008-05-13
2654 2008-05-14 1,577,993 5,813 17.41 9,063,936 89,377,524 56.64 2008-05-09
2655 2008-05-13 1,572,180 -719 17.35 9,063,936 92,569,958 58.88 2008-05-08
2656 2008-05-09 1,572,899 1,313 17.35 9,063,936 91,605,638 58.24 2008-05-07
2657 2008-05-08 1,571,586 3,762 17.34 9,063,936 95,552,429 60.80 2008-05-06
2658 2008-05-07 1,567,824 5,800 17.30 9,063,936 94,821,996 60.48 2008-05-05
2659 2008-05-06 1,562,024 4,350 17.23 9,063,936 104,968,013 67.20 2008-05-02
2660 2008-05-05 1,557,674 -1,762 17.19 9,063,936 98,195,769 63.04 2008-04-30
2661 2008-04-30 1,559,436 -2,675 17.20 9,063,936 84,833,318 54.40 2008-04-28
2662 2008-04-29 1,562,111 1,487 17.24 9,058,936 83,979,087 53.76 2008-04-25
2663 2008-04-28 1,560,624 1,219 17.23 9,058,936 84,897,946 54.40 2008-04-24
2664 2008-04-25 1,559,405 762 17.21 9,058,936 83,334,603 53.44 2008-04-23
2665 2008-04-24 1,558,643 -2,431 17.21 9,058,936 85,288,945 54.72 2008-04-22
2666 2008-04-23 1,561,074 625 17.23 9,058,936 87,420,144 56.00 2008-04-21
2667 2008-04-22 1,560,449 -319 17.23 9,058,936 87,884,488 56.32 2008-04-18
2668 2008-04-21 1,560,768 -50 17.23 9,058,936 88,401,900 56.64 2008-04-17
2669 2008-04-17 1,560,818 -25 17.23 9,058,936 88,904,193 56.96 2008-04-15
2670 2008-04-16 1,560,843 -412 17.23 9,058,936 87,407,208 56.00 2008-04-14
2671 2008-04-15 1,561,255 469 17.23 9,058,936 89,928,288 57.60 2008-04-11
2672 2008-04-14 1,560,786 -313 17.23 9,058,936 86,405,113 55.36 2008-04-10
2673 2008-04-09 1,561,099 1,269 17.23 9,058,936 89,919,302 57.60 2008-04-07
2674 2008-04-08 1,559,830 -2,200 17.22 9,058,936 89,846,208 57.60 2008-04-03
2675 2008-04-07 1,562,030 -925 17.24 9,058,936 89,972,928 57.60 2008-04-02
2676 2008-04-03 1,562,955 187 17.25 9,058,936 90,026,208 57.60 2008-04-01
2677 2008-04-02 1,562,768 63 17.25 9,058,936 90,015,437 57.60 2008-03-31
2678 2008-04-01 1,562,705 562 17.25 9,058,936 89,011,677 56.96 2008-03-28
2679 2008-03-31 1,562,143 4,044 17.24 9,058,936 85,980,351 55.04 2008-03-27
2680 2008-03-28 1,558,099 94 23.76 6,558,936 89,746,502 57.60 2008-03-26
2681 2008-03-27 1,558,005 3,650 23.75 6,558,936 91,735,334 58.88 2008-03-25
2682 2008-03-25 1,554,355 -69 23.70 6,558,936 92,017,816 59.20 2008-03-19
2683 2008-03-20 1,554,424 1,513 23.70 6,558,936 85,555,497 55.04 2008-03-18
2684 2008-03-19 1,552,911 -375 23.68 6,558,936 96,901,646 62.40 2008-03-17
2685 2008-03-18 1,553,286 -157 23.68 6,558,936 111,836,592 72.00 2008-03-14
2686 2008-03-17 1,553,443 850 23.68 6,558,936 115,824,710 74.56 2008-03-13
2687 2008-03-14 1,552,593 782 23.67 6,558,936 124,207,440 80.00 2008-03-12
2688 2008-03-13 1,551,811 6 23.66 6,558,936 126,627,778 81.60 2008-03-11
2689 2008-03-12 1,551,805 394 23.66 6,558,936 116,695,736 75.20 2008-03-10
2690 2008-03-11 1,551,411 -313 23.65 6,558,936 123,616,428 79.68 2008-03-07
2691 2008-03-10 1,551,724 906 23.66 6,558,936 131,586,195 84.80 2008-03-06
2692 2008-03-06 1,550,818 94 23.64 6,558,936 133,990,675 86.40 2008-03-04
2693 2008-03-05 1,550,724 -6,531 23.64 6,558,936 133,982,554 86.40 2008-03-03
2694 2008-03-04 1,557,255 869 23.74 6,558,936 144,513,264 92.80 2008-02-29
2695 2008-03-03 1,556,386 300 23.73 6,558,936 134,471,750 86.40 2008-02-28
2696 2008-02-29 1,556,086 4,843 23.72 6,558,936 139,425,306 89.60 2008-02-27
2697 2008-02-28 1,551,243 375 23.65 6,558,686 143,955,350 92.80 2008-02-26
2698 2008-02-27 1,550,868 1,094 23.65 6,558,686 143,920,550 92.80 2008-02-25
2699 2008-02-26 1,549,774 -112 23.63 6,558,686 146,298,666 94.40 2008-02-22
2700 2008-02-25 1,549,886 -532 23.63 6,558,686 143,829,421 92.80 2008-02-21
2701 2008-02-22 1,550,418 1,894 23.64 6,558,686 143,878,790 92.80 2008-02-20
2702 2008-02-21 1,548,524 569 23.61 6,558,686 148,658,304 96.00 2008-02-19
2703 2008-02-20 1,547,955 -2,813 23.60 6,558,686 141,173,496 91.20 2008-02-18
2704 2008-02-19 1,550,768 600 23.64 6,558,686 136,467,584 88.00 2008-02-15
2705 2008-02-18 1,550,168 -168 23.64 6,558,686 136,414,784 88.00 2008-02-14
2706 2008-02-15 1,550,336 -1,375 23.64 6,558,686 128,987,955 83.20 2008-02-13
2707 2008-02-14 1,551,711 693 23.66 6,558,686 134,067,830 86.40 2008-02-12
2708 2008-02-13 1,551,018 2,544 23.65 6,558,686 136,489,584 88.00 2008-02-11
2709 2008-02-12 1,548,474 -544 23.61 6,558,686 138,743,270 89.60 2008-02-05
2710 2008-02-11 1,549,018 -175 23.62 6,558,686 136,313,584 88.00 2008-02-04
2711 2008-02-05 1,549,193 307 23.62 6,558,686 115,507,830 74.56 2008-02-01
2712 2008-02-04 1,548,886 -669 23.62 6,558,686 113,998,010 73.60 2008-01-31
2713 2008-02-01 1,549,555 2,469 23.63 6,558,686 118,509,966 76.48 2008-01-30
2714 2008-01-31 1,547,086 168 23.59 6,558,686 117,331,002 75.84 2008-01-29
2715 2008-01-30 1,546,918 19 23.59 6,558,686 120,783,357 78.08 2008-01-28
2716 2008-01-29 1,546,899 -1,594 23.59 6,558,686 126,226,958 81.60 2008-01-25
2717 2008-01-28 1,548,493 -2,618 23.61 6,558,686 121,897,369 78.72 2008-01-24
2718 2008-01-25 1,551,111 -307 23.65 6,558,686 126,570,658 81.60 2008-01-23
2719 2008-01-24 1,551,418 -21,850 23.65 6,558,686 122,127,625 78.72 2008-01-22
2720 2008-01-23 1,573,268 -2,062 23.99 6,558,686 156,068,186 99.20 2008-01-21
2721 2008-01-22 1,575,330 -675 24.02 6,558,686 163,834,320 104.0 2008-01-18
2722 2008-01-21 1,576,005 -94 24.03 6,558,686 166,426,128 105.6 2008-01-17
2723 2008-01-18 1,576,099 -1,206 24.03 6,558,686 174,001,330 110.4 2008-01-16
2724 2008-01-17 1,577,305 -3,738 24.05 6,558,686 184,229,224 116.8 2008-01-15
2725 2008-01-16 1,581,043 863 24.11 6,558,686 202,373,504 128.0 2008-01-14
2726 2008-01-15 1,580,180 960,825 24.09 6,558,686 176,980,160 112.0 2008-01-11
2727 2008-01-14 619,355 4,056 9.44 6,558,686 57,476,144 92.80 2008-01-10
2728 2008-01-11 615,299 3,606 9.38 6,558,686 62,022,139 100.8 2008-01-09
2729 2008-01-10 611,693 -1,418 9.33 6,558,686 63,616,072 104.0 2008-01-08
2730 2008-01-09 613,111 3,806 9.35 6,558,686 65,725,499 107.2 2008-01-07
2731 2008-01-08 609,305 187 9.29 6,558,686 68,242,160 112.0 2008-01-04
2732 2008-01-07 609,118 507 9.29 6,558,686 70,170,394 115.2 2008-01-03
2733 2008-01-04 608,611 -644 9.28 6,558,686 73,033,320 120.0 2008-01-02
2734 2008-01-03 609,255 -6 9.29 6,558,686 68,236,560 112.0 2007-12-28
2735 2008-01-02 609,261 1,237 9.29 6,558,686 72,136,502 118.4 2007-12-27
2736 2007-12-28 608,024 3,150 9.27 6,558,161 76,854,234 126.4 2007-12-21
2737 2007-12-27 604,874 581 9.22 6,558,161 73,552,678 121.6 2007-12-20
2738 2007-12-21 604,293 694 9.21 6,558,161 74,448,898 123.2 2007-12-19
2739 2007-12-20 603,599 -5,850 9.20 6,558,161 72,431,880 120.0 2007-12-18
2740 2007-12-19 609,449 -1,769 9.29 6,558,161 80,934,827 132.8 2007-12-17
2741 2007-12-18 611,218 -12,100 9.32 6,558,161 94,861,034 155.2 2007-12-14
2742 2007-12-17 623,318 -5,006 9.50 6,558,161 101,725,498 163.2 2007-12-13
2743 2007-11-30 628,324 1,306 9.58 6,558,161 112,595,661 179.2 2007-11-28
2744 2007-11-29 627,018 100 9.63 6,507,936 106,342,253 169.6 2007-11-27
2745 2007-11-28 626,918 10,294 9.63 6,507,936 110,337,568 176.0 2007-11-26
2746 2007-11-27 616,624 8,194 9.47 6,507,936 102,606,234 166.4 2007-11-23
2747 2007-11-26 608,430 5,269 9.35 6,507,936 101,242,752 166.4 2007-11-22
2748 2007-11-23 603,161 5,625 9.27 6,507,936 111,946,682 185.6 2007-11-21
2749 2007-11-22 597,536 2,912 9.18 6,507,936 118,551,142 198.4 2007-11-20
2750 2007-11-21 594,624 -5,425 9.14 6,507,936 123,681,792 208.0 2007-11-19
2751 2007-11-20 600,049 -7,019 9.22 6,507,936 120,969,878 201.6 2007-11-16
2752 2007-11-19 607,068 -2,881 9.33 6,507,936 104,901,350 172.8 2007-11-15
2753 2007-11-16 609,949 8,225 9.37 6,507,936 103,447,350 169.6 2007-11-14
2754 2007-11-15 601,724 3,613 9.25 6,507,936 102,052,390 169.6 2007-11-13
2755 2007-11-14 598,111 21,906 9.19 6,507,936 107,181,491 179.2 2007-11-12
2756 2007-11-13 576,205 19,069 8.85 6,507,936 119,850,640 208.0 2007-11-09
2757 2007-11-12 557,136 3,862 8.56 6,507,936 112,318,618 201.6 2007-11-08
2758 2007-11-09 553,274 14,563 8.50 6,507,936 115,080,992 208.0 2007-11-07
2759 2007-11-08 538,711 -2,113 8.28 6,507,936 113,775,763 211.2 2007-11-06
2760 2007-11-07 540,824 33,194 8.31 6,507,936 105,568,845 195.2 2007-11-05
2761 2007-11-06 507,630 6,550 7.80 6,507,936 97,464,960 192.0 2007-11-02
2762 2007-11-05 501,080 994 7.70 6,507,936 94,603,904 188.8 2007-11-01
2763 2007-11-02 500,086 5,743 7.68 6,507,936 102,417,613 204.8 2007-10-31
2764 2007-11-01 494,343 10,600 7.60 6,507,936 102,823,344 208.0 2007-10-30
2765 2007-10-31 483,743 -13,300 7.43 6,507,936 106,810,454 220.8 2007-10-29
2766 2007-10-30 497,043 -22,018 8.12 6,124,952 95,432,256 192.0 2007-10-26
2767 2007-10-29 519,061 2,100 8.47 6,124,952 97,998,717 188.8 2007-10-25
2768 2007-10-26 516,961 -338 8.44 6,124,952 94,293,686 182.4 2007-10-24
2769 2007-10-25 517,299 6,781 8.45 6,124,952 94,355,338 182.4 2007-10-23
2770 2007-10-24 510,518 -3,718 8.34 6,124,952 81,682,880 160.0 2007-10-22
2771 2007-10-23 514,236 -6,582 8.40 6,124,952 81,454,982 158.4 2007-10-18
2772 2007-10-22 520,818 3,238 8.50 6,124,952 73,331,174 140.8 2007-10-17
2773 2007-10-18 517,580 44 8.45 6,124,952 75,359,648 145.6 2007-10-16
2774 2007-10-17 517,536 -1,107 8.45 6,124,952 78,665,472 152.0 2007-10-15
2775 2007-10-16 518,643 -2,175 8.47 6,124,952 79,663,565 153.6 2007-10-12
2776 2007-10-15 520,818 -2,231 8.50 6,124,952 79,997,645 153.6 2007-10-11
2777 2007-10-12 523,049 2,556 8.54 6,124,952 80,340,326 153.6 2007-10-10
2778 2007-10-11 520,493 2,444 8.50 6,124,952 79,114,936 152.0 2007-10-09
2779 2007-10-10 518,049 13,475 8.46 6,124,952 80,401,205 155.2 2007-10-08
2780 2007-10-09 504,574 2,206 8.24 6,124,952 79,924,522 158.4 2007-10-05
2781 2007-10-08 502,368 -775 8.20 6,124,952 74,752,358 148.8 2007-10-04
2782 2007-10-05 503,143 -250 8.21 6,124,952 75,672,707 150.4 2007-10-03
2783 2007-10-04 503,393 3,907 8.22 6,124,952 83,764,595 166.4 2007-10-02
2784 2007-10-03 499,486 -8,913 8.15 6,124,952 75,122,694 150.4 2007-09-28
2785 2007-10-02 508,399 -11,406 8.30 6,124,952 69,142,264 136.0 2007-09-27
2786 2007-09-28 519,805 362 8.69 5,983,665 64,871,664 124.8 2007-09-25
2787 2007-09-27 519,443 -7,681 8.68 5,983,665 64,826,486 124.8 2007-09-24
2788 2007-09-25 527,124 63,380 8.81 5,983,665 66,628,474 126.4 2007-09-21
2789 2007-09-24 463,744 -381 7.75 5,983,665 59,359,232 128.0 2007-09-20
2790 2007-09-21 464,125 -3,725 7.76 5,983,665 60,150,600 129.6 2007-09-19
2791 2007-09-20 467,850 -3,131 7.82 5,983,665 62,130,480 132.8 2007-09-18
2792 2007-09-19 470,981 10,793 7.87 5,983,665 64,053,416 136.0 2007-09-17
2793 2007-09-18 460,188 -1,056 7.69 5,983,665 58,167,763 126.4 2007-09-14
2794 2007-09-17 461,244 -2,944 7.71 5,983,665 59,777,222 129.6 2007-09-13
2795 2007-09-14 464,188 -1,631 7.76 5,983,665 61,644,166 132.8 2007-09-12
2796 2007-09-13 465,819 300 7.78 5,983,665 61,115,453 131.2 2007-09-11
2797 2007-09-12 465,519 3,369 7.78 5,983,665 62,565,754 134.4 2007-09-10
2798 2007-09-11 462,150 1,356 7.72 5,983,665 59,155,200 128.0 2007-09-07
2799 2007-09-10 460,794 -1,406 7.70 5,983,665 56,769,821 123.2 2007-09-06
2800 2007-09-07 462,200 1,594 7.72 5,983,665 57,682,560 124.8 2007-09-05
2801 2007-09-06 460,606 2,468 7.70 5,983,665 58,957,568 128.0 2007-09-04
2802 2007-09-05 458,138 -5,587 7.66 5,983,665 61,573,747 134.4 2007-09-03
2803 2007-09-04 463,725 -26,381 7.75 5,983,665 61,582,680 132.8 2007-08-31
2804 2007-09-03 490,106 -4,225 8.19 5,983,665 69,791,094 142.4 2007-08-30
2805 2007-08-31 494,331 -39,950 8.26 5,983,665 67,229,016 136.0 2007-08-29
2806 2007-08-30 534,281 12,381 8.93 5,983,665 64,968,570 121.6 2007-08-28
2807 2007-08-29 521,900 11,569 8.72 5,983,665 65,133,120 124.8 2007-08-27
2808 2007-08-28 510,331 -413 8.53 5,983,665 53,074,424 104.0 2007-08-24
2809 2007-08-27 510,744 -8,744 8.54 5,983,665 49,848,614 97.60 2007-08-23
2810 2007-08-24 519,488 -1,043 8.68 5,983,665 40,229,151 77.44 2007-08-22
2811 2007-08-23 520,531 -832 8.70 5,983,665 38,311,082 73.60 2007-08-21
2812 2007-08-22 521,363 3,669 8.71 5,983,665 38,372,317 73.60 2007-08-20
2813 2007-08-21 517,694 10,894 8.65 5,983,665 32,635,430 63.04 2007-08-17
2814 2007-08-20 506,800 1,650 8.47 5,983,665 38,597,888 76.16 2007-08-16
2815 2007-08-17 505,150 -4,806 8.44 5,983,665 43,644,960 86.40 2007-08-15
2816 2007-08-16 509,956 -838 8.52 5,983,665 45,692,058 89.60 2007-08-14
2817 2007-08-15 510,794 11,469 8.54 5,983,665 41,680,790 81.60 2007-08-13
2818 2007-08-14 499,325 -1,656 8.34 5,983,665 38,348,160 76.80 2007-08-10
2819 2007-08-13 500,981 6,643 8.37 5,983,665 40,078,480 80.00 2007-08-09
2820 2007-08-10 494,338 -1,131 8.26 5,983,665 37,648,782 76.16 2007-08-08
2821 2007-08-09 495,469 6,419 8.28 5,983,665 36,149,418 72.96 2007-08-07
2822 2007-08-08 489,050 -9,400 8.17 5,983,665 41,471,440 84.80 2007-08-06
2823 2007-08-07 498,450 -1,819 8.33 5,983,665 50,243,760 100.8 2007-08-03
2824 2007-08-06 500,269 -2,444 8.36 5,983,665 50,427,115 100.8 2007-08-02
2825 2007-08-03 502,713 2,219 8.40 5,983,665 55,499,515 110.4 2007-08-01
2826 2007-08-02 500,494 -525 8.36 5,983,665 59,258,490 118.4 2007-07-31
2827 2007-08-01 501,019 -11,019 8.37 5,983,665 61,725,541 123.2 2007-07-30
2828 2007-07-31 512,038 -462 8.56 5,983,665 62,263,821 121.6 2007-07-27
2829 2007-07-30 512,500 3,481 10.23 5,009,790 64,780,000 126.4 2007-07-26
2830 2007-07-27 509,019 2,525 10.16 5,009,790 64,340,002 126.4 2007-07-25
2831 2007-07-26 506,494 24,094 10.11 5,009,790 65,641,622 129.6 2007-07-24
2832 2007-07-25 482,400 2,237 9.63 5,009,790 60,975,360 126.4 2007-07-23
2833 2007-07-24 480,163 -218 9.58 5,009,790 63,765,646 132.8 2007-07-20
2834 2007-07-23 480,381 56 9.59 5,009,790 59,951,549 124.8 2007-07-19
2835 2007-07-20 480,325 -875 9.59 5,009,790 59,944,560 124.8 2007-07-18
2836 2007-07-19 481,200 -388 9.61 5,009,790 60,823,680 126.4 2007-07-17
2837 2007-07-18 481,588 -812 9.61 5,009,790 58,561,101 121.6 2007-07-16
2838 2007-07-17 482,400 3,881 9.63 5,009,790 58,659,840 121.6 2007-07-13
2839 2007-07-16 478,519 -1,506 9.55 5,009,790 59,719,171 124.8 2007-07-12
2840 2007-07-13 480,025 -35,244 9.58 5,009,790 61,443,200 128.0 2007-07-11
2841 2007-07-12 515,269 10,331 10.29 5,009,790 65,130,002 126.4 2007-07-10
2842 2007-07-11 504,938 225 10.08 5,009,790 70,287,370 139.2 2007-07-09
2843 2007-07-10 504,713 -6,600 10.07 5,009,790 70,256,050 139.2 2007-07-06
2844 2007-07-09 511,313 12,438 10.21 5,009,790 72,810,971 142.4 2007-07-05
2845 2007-07-06 498,875 -26,050 9.96 5,009,790 59,865,000 120.0 2007-07-04
2846 2007-07-05 524,925 -11,431 10.48 5,009,790 65,510,640 124.8 2007-07-03
2847 2007-07-04 536,356 5,806 10.71 5,009,790 68,653,568 128.0 2007-06-29
2848 2007-07-03 530,550 -881 10.59 5,009,790 76,399,200 144.0 2007-06-28
2849 2007-06-29 531,431 14,625 10.77 4,934,290 85,028,960 160.0 2007-06-27
2850 2007-06-28 516,806 130,375 10.47 4,934,290 89,304,077 172.8 2007-06-26
2851 2007-06-27 386,431 6 7.83 4,934,290 - - 2007-06-25
2852 2007-06-26 386,425 7.83 4,934,290 - - 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top