Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.265 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 0.270 2026-01-30
4 2022-10-13 0 -5,500 0.00 911,543,518 0 0.150 2022-10-11
5 2021-03-04 5,500 -12,250 0.00 910,570,950 1,320 0.240 2021-03-02
6 2020-08-24 17,750 -2,500 0.00 910,570,950 4,260 0.240 2020-08-20
7 2020-06-16 20,250 -500 0.00 910,570,950 4,860 0.240 2020-06-12
8 2020-06-01 20,750 -13,125 0.00 910,570,950 4,980 0.240 2020-05-28
9 2020-05-27 33,875 -1,813 0.00 910,570,950 8,130 0.240 2020-05-25
10 2020-05-22 35,688 -3,000 0.00 910,570,950 8,565 0.240 2020-05-20
11 2020-03-17 38,688 -125 0.00 910,570,950 9,285 0.240 2020-03-13
12 2020-02-27 38,813 -31 0.00 910,570,950 9,315 0.240 2020-02-25
13 2020-02-25 38,844 -1,458 0.00 910,570,950 9,323 0.240 2020-02-21
14 2020-02-18 40,302 -31 0.00 910,570,950 9,672 0.240 2020-02-14
15 2020-02-14 40,333 -2,800 0.00 910,570,950 9,680 0.240 2020-02-12
16 2020-01-23 43,133 -60,000 0.00 910,570,950 10,352 0.240 2020-01-21
17 2019-08-26 103,133 -204,000 0.01 910,570,950 24,752 0.240 2019-08-22
18 2018-02-23 307,133 -42,000 0.03 891,024,274 61,427 0.200 2018-02-21
19 2018-01-15 349,133 30,000 0.04 891,024,274 171,075 0.490 2018-01-11
20 2017-08-14 319,133 -729 0.04 891,024,274 178,714 0.560 2017-08-10
21 2017-04-07 319,862 18,000 0.04 891,024,274 259,088 0.810 2017-04-05
22 2017-04-06 301,862 42,000 0.03 891,024,274 262,620 0.870 2017-04-03
23 2017-04-05 259,862 60,000 0.03 891,024,274 226,080 0.870 2017-03-31
24 2017-04-03 199,862 30,000 0.02 891,024,274 175,879 0.880 2017-03-30
25 2017-03-31 169,862 54,000 0.02 891,024,274 147,780 0.870 2017-03-29
26 2017-03-21 115,862 31 0.01 891,024,274 105,434 0.910 2017-03-17
27 2017-02-20 115,831 -126,000 0.01 891,024,274 122,781 1.060 2017-02-16
28 2017-01-19 241,831 6,000 0.03 891,024,274 253,923 1.050 2017-01-17
29 2017-01-16 235,831 30,000 0.03 891,022,703 268,847 1.140 2017-01-12
30 2016-09-29 205,831 -6,000 0.02 891,022,703 201,714 0.980 2016-09-27
31 2016-04-21 211,831 -96,000 0.02 891,011,945 302,918 1.430 2016-04-19
32 2016-04-20 307,831 -96,000 0.03 891,011,945 440,198 1.430 2016-04-18
33 2016-03-08 403,831 -12,000 0.05 891,011,945 464,406 1.150 2016-03-04
34 2016-03-03 415,831 72,000 0.05 891,011,945 453,256 1.090 2016-03-01
35 2016-02-05 343,831 -144,000 0.04 891,011,945 446,980 1.300 2016-02-03
36 2016-01-13 487,831 6,000 0.05 891,011,945 648,815 1.330 2016-01-11
37 2016-01-12 481,831 78,000 0.05 891,011,945 640,835 1.330 2016-01-08
38 2015-12-22 403,831 -150,000 0.05 891,011,945 577,478 1.430 2015-12-18
39 2015-10-07 553,831 -72,000 0.06 890,987,444 769,825 1.390 2015-10-05
40 2015-07-24 625,831 150,000 0.07 890,984,303 782,289 1.250 2015-07-22
41 2015-06-25 475,831 72,000 0.05 890,983,989 766,088 1.610 2015-06-23
42 2015-06-22 403,831 300,000 0.05 890,983,989 694,589 1.720 2015-06-18
43 2015-06-05 103,831 12,000 0.01 890,945,117 155,747 1.500 2015-06-03
44 2015-05-22 91,831 12,000 0.01 890,935,222 98,259 1.070 2015-05-20
45 2014-12-19 79,831 36,000 0.01 890,760,493 41,512 0.520 2014-12-17
46 2014-12-11 43,831 125 0.02 222,690,124 22,354 0.510 2014-12-09
47 2014-11-27 43,706 3,000 0.02 222,690,124 33,217 0.760 2014-11-25
48 2014-11-20 40,706 12,000 0.02 222,688,571 54,139 1.330 2014-11-18
49 2014-09-23 28,706 -944 0.01 222,688,571 41,624 1.450 2014-09-19
50 2014-09-22 29,650 -4,600 0.01 222,688,571 43,289 1.460 2014-09-18
51 2014-05-13 34,250 2,775 0.02 222,687,362 27,058 0.790 2014-05-09
52 2014-03-17 31,475 -9,000 0.02 139,178,351 45,324 1.440 2014-03-13
53 2014-03-06 40,475 9,000 0.03 139,173,247 64,355 1.590 2014-03-04
54 2013-10-18 31,475 -157,375 0.02 139,170,331 56,340 1.790 2013-10-16
55 2013-10-03 188,850 157,375 0.14 139,169,497 385,254 2.040 2013-09-30
56 2013-09-09 31,475 -250 0.02 138,793,143 66,098 2.100 2013-09-05
57 2013-09-02 31,725 -94,000 0.02 138,793,114 64,719 2.040 2013-08-29
58 2013-08-29 125,725 -25,000 0.09 138,793,114 264,023 2.100 2013-08-27
59 2013-08-28 150,725 -45,000 0.11 138,793,015 325,566 2.160 2013-08-26
60 2013-08-21 195,725 2,000 0.14 138,449,869 422,766 2.160 2013-08-19
61 2013-08-16 193,725 1,000 0.14 138,449,869 418,446 2.160 2013-08-13
62 2013-08-02 192,725 -80,000 0.14 138,449,869 439,413 2.280 2013-07-31
63 2013-07-25 272,725 1,000 0.20 138,449,869 670,904 2.460 2013-07-23
64 2013-07-24 271,725 -5,500 0.20 138,449,869 668,444 2.460 2013-07-22
65 2013-07-23 277,225 -60,000 0.20 138,449,869 815,042 2.940 2013-07-19
66 2013-07-22 337,225 -10,000 0.24 138,449,869 789,107 2.340 2013-07-18
67 2013-07-18 347,225 -40,000 0.25 138,449,869 666,672 1.920 2013-07-16
68 2013-07-17 387,225 -77,500 0.28 138,449,869 697,005 1.800 2013-07-15
69 2013-07-16 464,725 7,000 0.34 137,791,598 836,505 1.800 2013-07-12
70 2013-07-15 457,725 -50,000 0.33 137,791,598 851,369 1.860 2013-07-11
71 2013-07-12 507,725 -41,000 0.37 137,791,328 883,442 1.740 2013-07-10
72 2013-07-10 548,725 -49,500 0.40 137,791,328 1,119,399 2.040 2013-07-08
73 2013-07-09 598,225 4,000 0.43 137,791,328 1,651,101 2.760 2013-07-05
74 2013-07-08 594,225 10,000 0.43 137,791,328 1,568,754 2.640 2013-07-04
75 2013-07-05 584,225 3,000 0.42 137,791,328 1,577,408 2.700 2013-07-03
76 2013-07-04 581,225 5,000 0.42 137,791,317 1,604,181 2.760 2013-07-02
77 2013-07-02 576,225 5,000 0.42 137,788,817 1,624,955 2.820 2013-06-27
78 2013-06-28 571,225 500 0.41 137,788,817 1,610,855 2.820 2013-06-26
79 2013-06-26 570,725 20,000 0.41 137,788,609 1,575,201 2.760 2013-06-24
80 2013-06-25 550,725 7,500 0.40 137,788,609 1,619,132 2.940 2013-06-21
81 2013-06-24 543,225 1,500 0.39 137,788,484 1,629,675 3.000 2013-06-20
82 2013-06-20 541,725 1,000 0.39 137,788,484 1,592,672 2.940 2013-06-18
83 2013-06-19 540,725 500 0.39 137,788,484 1,622,175 3.000 2013-06-17
84 2013-06-17 540,225 1,500 0.39 137,788,484 1,555,848 2.880 2013-06-13
85 2013-06-14 538,725 12,000 0.39 137,788,484 1,648,499 3.060 2013-06-11
86 2013-06-13 526,725 3,000 0.38 137,778,444 1,580,175 3.000 2013-06-10
87 2013-06-11 523,725 7,000 0.38 137,778,444 1,634,022 3.120 2013-06-07
88 2013-06-10 516,725 21,000 0.38 137,778,444 1,519,172 2.940 2013-06-06
89 2013-06-06 495,725 3,500 0.36 137,778,444 1,427,688 2.880 2013-06-04
90 2013-06-05 492,225 12,000 0.36 137,778,444 1,417,608 2.880 2013-06-03
91 2013-06-04 480,225 500 0.35 137,778,444 1,383,048 2.880 2013-05-31
92 2013-05-27 479,725 -39,500 0.35 137,776,184 1,352,825 2.820 2013-05-23
93 2013-05-24 519,225 11,000 0.38 137,776,184 1,526,522 2.940 2013-05-22
94 2013-05-13 508,225 25,000 0.37 137,776,184 1,707,636 3.360 2013-05-09
95 2013-05-10 483,225 61,000 0.35 137,776,184 1,623,636 3.360 2013-05-08
96 2013-05-09 422,225 204,125 0.31 137,776,184 1,368,009 3.240 2013-05-07
97 2013-05-08 218,100 16,250 0.16 137,776,184 654,300 3.000 2013-05-06
98 2013-05-07 201,850 9,688 0.15 137,776,184 629,772 3.120 2013-05-03
99 2013-05-06 192,162 7,500 0.16 118,093,872 599,545 3.120 2013-05-02
100 2013-05-03 184,662 12,500 0.16 118,093,872 587,225 3.180 2013-04-30
101 2013-05-02 172,162 50,000 0.15 118,093,872 537,145 3.120 2013-04-29
102 2013-04-30 122,162 46,500 0.10 118,093,872 388,475 3.180 2013-04-26
103 2013-04-23 75,662 50,000 0.06 118,093,872 208,827 2.760 2013-04-19
104 2013-04-18 25,662 -625 0.02 118,093,872 72,367 2.820 2013-04-16
105 2013-03-04 26,287 -15,000 0.02 118,093,872 99,365 3.780 2013-02-28
106 2013-02-19 41,287 -4,750 0.03 118,093,872 222,950 5.400 2013-02-15
107 2013-02-08 46,037 4,750 0.04 118,093,872 237,551 5.160 2013-02-06
108 2013-01-31 41,287 15,000 0.03 118,093,872 205,609 4.980 2013-01-29
109 2012-12-13 26,287 -875 0.02 117,484,362 250,778 9.540 2012-12-11
110 2012-03-01 27,162 -5,000 0.02 110,551,038 330,833 12.18 2012-02-28
111 2012-02-23 32,162 5,000 0.03 110,551,038 414,890 12.90 2012-02-21
112 2012-02-21 27,162 -2,500 0.02 110,551,038 355,279 13.08 2012-02-17
113 2012-01-19 29,662 -1,500 0.03 110,551,038 261,619 8.820 2012-01-17
114 2012-01-13 31,162 1,187 0.03 110,551,038 280,458 9.000 2012-01-11
115 2012-01-05 29,975 -6,456 0.03 110,551,038 253,589 8.460 2012-01-03
116 2012-01-04 36,431 -313 0.03 110,551,038 330,065 9.060 2011-12-30
117 2011-12-30 36,744 -4,250 0.03 110,228,512 337,310 9.180 2011-12-28
118 2011-12-28 40,994 -2,500 0.04 110,228,512 418,139 10.20 2011-12-22
119 2011-12-23 43,494 -5,000 0.04 110,228,512 448,858 10.32 2011-12-21
120 2011-12-21 48,494 -2,500 0.04 110,228,512 488,820 10.08 2011-12-19
121 2011-12-15 50,994 -1,000 0.05 110,228,512 581,332 11.40 2011-12-13
122 2011-12-13 51,994 -500 0.05 110,228,512 602,091 11.58 2011-12-09
123 2011-12-02 52,494 500 0.05 107,386,991 620,479 11.82 2011-11-30
124 2011-11-24 51,994 -2,500 0.05 105,646,087 686,321 13.20 2011-11-22
125 2011-11-21 54,494 -2,500 0.05 105,646,087 709,512 13.02 2011-11-17
126 2011-11-18 56,994 -19,250 0.05 105,646,087 789,937 13.86 2011-11-16
127 2011-11-17 76,244 15,500 0.07 105,646,087 969,824 12.72 2011-11-15
128 2011-11-16 60,744 -20,156 0.06 105,646,087 717,994 11.82 2011-11-14
129 2011-11-08 80,900 5,000 0.08 105,646,087 965,946 11.94 2011-11-04
130 2011-10-31 75,900 -2,500 0.07 105,646,087 960,894 12.66 2011-10-27
131 2011-10-28 78,400 6,500 0.08 99,412,754 978,432 12.48 2011-10-26
132 2011-10-27 71,900 1,000 0.07 99,412,754 823,974 11.46 2011-10-25
133 2011-10-12 70,900 -8,000 0.07 99,412,754 906,102 12.78 2011-10-10
134 2011-10-11 78,900 -1,500 0.08 99,412,754 889,992 11.28 2011-10-07
135 2011-10-10 80,400 8,000 0.08 99,153,288 873,144 10.86 2011-10-06
136 2011-10-07 72,400 2,750 0.07 99,153,288 755,856 10.44 2011-10-04
137 2011-10-06 69,650 3,750 0.07 99,153,288 856,695 12.30 2011-10-03
138 2011-10-03 65,900 -1,000 0.07 99,153,288 984,546 14.94 2011-09-28
139 2011-09-12 66,900 -20,750 0.07 99,153,288 1,344,690 20.10 2011-09-08
140 2011-08-29 87,650 -35,000 0.10 91,417,680 1,761,765 20.10 2011-08-25
141 2011-08-26 122,650 -5,000 0.13 91,417,680 2,465,265 20.10 2011-08-24
142 2011-08-23 127,650 3,750 0.14 91,417,680 2,680,650 21.00 2011-08-19
143 2011-08-19 123,900 -32,500 0.14 91,417,680 2,750,580 22.20 2011-08-17
144 2011-08-17 156,400 32,500 0.17 91,417,680 3,472,080 22.20 2011-08-15
145 2011-08-16 123,900 -50,000 0.14 91,417,680 2,639,070 21.30 2011-08-12
146 2011-08-12 173,900 -5,000 0.19 91,417,680 3,808,410 21.90 2011-08-10
147 2011-08-08 178,900 5,000 0.20 91,417,680 4,454,610 24.90 2011-08-04
148 2011-08-04 173,900 -25,000 0.19 91,417,680 4,382,280 25.20 2011-08-02
149 2011-08-03 198,900 75,000 0.22 90,792,680 5,071,950 25.50 2011-08-01
150 2011-08-01 123,900 35,000 0.15 84,459,346 3,122,280 25.20 2011-07-28
151 2011-07-25 88,900 -3,250 0.11 84,459,346 1,893,570 21.30 2011-07-21
152 2011-07-14 92,150 6,750 0.11 84,459,346 2,101,020 22.80 2011-07-12
153 2011-07-13 85,400 -2,000 0.10 84,459,346 2,023,980 23.70 2011-07-11
154 2011-07-12 87,400 7,000 0.10 84,459,346 2,097,600 24.00 2011-07-08
155 2011-07-08 80,400 1,250 0.10 84,459,346 1,929,600 24.00 2011-07-06
156 2011-07-07 79,150 3,250 0.09 84,459,346 1,947,090 24.60 2011-07-05
157 2011-06-15 75,900 -1,500 0.09 84,459,346 1,980,990 26.10 2011-06-13
158 2011-06-14 77,400 -1,625 0.09 84,459,346 2,066,580 26.70 2011-06-10
159 2011-06-13 79,025 1,625 0.09 84,459,346 2,086,260 26.40 2011-06-09
160 2011-06-09 77,400 -2,250 0.09 84,459,346 2,368,440 30.60 2011-06-07
161 2011-06-07 79,650 -500 0.09 84,459,346 2,532,870 31.80 2011-06-02
162 2011-06-03 80,150 -5,625 0.09 84,459,346 2,596,860 32.40 2011-06-01
163 2011-06-02 85,775 4,875 0.10 84,459,346 2,727,645 31.80 2011-05-31
164 2011-06-01 80,900 1,750 0.10 84,459,346 2,572,620 31.80 2011-05-30
165 2011-05-30 79,150 -200,000 0.10 82,469,910 2,611,950 33.00 2011-05-26
166 2011-05-27 279,150 500 0.34 82,469,910 9,379,440 33.60 2011-05-25
167 2011-05-26 278,650 -50,000 0.34 82,469,910 9,362,640 33.60 2011-05-24
168 2011-05-25 328,650 -15,000 0.40 82,469,910 11,042,640 33.60 2011-05-23
169 2011-05-24 343,650 5,000 0.42 82,469,910 11,752,830 34.20 2011-05-20
170 2011-05-23 338,650 -56,500 0.41 82,469,910 11,581,830 34.20 2011-05-19
171 2011-05-20 395,150 314,375 0.48 82,469,910 13,751,220 34.80 2011-05-18
172 2011-05-19 80,775 -15,000 0.10 82,469,910 2,617,110 32.40 2011-05-17
173 2011-05-17 95,775 -69,250 0.12 82,469,910 3,160,575 33.00 2011-05-13
174 2011-05-16 165,025 -32,500 0.20 82,469,910 5,445,825 33.00 2011-05-12
175 2011-05-13 197,525 103,500 0.24 82,469,910 6,399,810 32.40 2011-05-11
176 2011-05-12 94,025 -32,375 0.11 82,469,910 3,102,825 33.00 2011-05-09
177 2011-05-11 126,400 1,625 0.15 82,469,910 4,247,040 33.60 2011-05-06
178 2011-05-05 124,775 250 0.15 82,469,910 4,342,170 34.80 2011-05-03
179 2011-05-04 124,525 250 0.15 82,469,910 4,333,470 34.80 2011-04-29
180 2011-05-03 124,275 -9,500 0.15 82,469,910 4,399,335 35.40 2011-04-28
181 2011-04-29 133,775 -105,875 0.16 82,469,910 4,655,370 34.80 2011-04-27
182 2011-04-28 239,650 -69,750 0.29 82,469,910 8,339,820 34.80 2011-04-26
183 2011-04-27 309,400 2,125 0.38 82,469,910 9,838,920 31.80 2011-04-21
184 2011-04-26 307,275 -31,625 0.37 82,469,910 9,771,345 31.80 2011-04-20
185 2011-04-21 338,900 27,125 0.41 82,469,910 10,777,020 31.80 2011-04-19
186 2011-04-20 311,775 16,250 0.38 82,469,910 10,101,510 32.40 2011-04-18
187 2011-04-19 295,525 165,000 0.36 82,469,910 9,929,640 33.60 2011-04-15
188 2011-04-18 130,525 -1,125 0.16 82,469,910 4,307,325 33.00 2011-04-14
189 2011-04-15 131,650 -4,250 0.17 75,317,897 4,423,440 33.60 2011-04-13
190 2011-04-14 135,900 1,500 0.18 75,317,897 4,647,780 34.20 2011-04-12
191 2011-04-13 134,400 -91,625 0.18 75,317,897 4,515,840 33.60 2011-04-11
192 2011-04-12 226,025 100,875 0.30 75,317,897 7,187,595 31.80 2011-04-08
193 2011-04-08 125,150 -1,750 0.17 75,317,897 3,754,500 30.00 2011-04-06
194 2011-04-07 126,900 250 0.17 75,317,897 3,807,000 30.00 2011-04-04
195 2011-04-06 126,650 -6,500 0.17 75,317,897 3,495,540 27.60 2011-04-01
196 2011-04-04 133,150 -6,750 0.18 75,317,897 3,754,830 28.20 2011-03-31
197 2011-04-01 139,900 8,375 0.19 75,317,897 4,029,120 28.80 2011-03-30
198 2011-03-23 131,525 -38,125 0.18 71,980,806 3,393,345 25.80 2011-03-21
199 2011-03-17 169,650 -1,500 0.24 71,980,806 4,071,600 24.00 2011-03-15
200 2011-03-16 171,150 1,500 0.24 71,980,806 4,210,290 24.60 2011-03-14
201 2011-03-11 169,650 -55,000 0.24 71,980,806 4,173,390 24.60 2011-03-09
202 2011-03-10 224,650 -35,000 0.31 71,980,806 5,593,785 24.90 2011-03-08
203 2011-03-09 259,650 123,000 0.36 71,980,806 6,465,285 24.90 2011-03-07
204 2011-03-08 136,650 -6,250 0.19 71,980,806 3,238,605 23.70 2011-03-04
205 2011-02-24 142,900 1,625 0.20 71,980,806 3,386,730 23.70 2011-02-22
206 2011-02-22 141,275 1,750 0.20 71,980,806 3,517,748 24.90 2011-02-18
207 2011-02-18 139,525 -2,500 0.19 71,947,473 3,516,030 25.20 2011-02-16
208 2011-02-17 142,025 -750 0.20 71,947,473 3,664,245 25.80 2011-02-15
209 2011-02-16 142,775 2,500 0.20 71,947,473 3,512,265 24.60 2011-02-14
210 2011-02-09 140,275 -1,500 0.19 71,947,473 3,577,013 25.50 2011-02-07
211 2011-01-31 141,775 -875 0.20 71,947,473 3,317,535 23.40 2011-01-27
212 2011-01-27 142,650 125 0.20 71,930,806 3,338,010 23.40 2011-01-25
213 2011-01-21 142,525 5,500 0.20 71,930,806 3,420,600 24.00 2011-01-19
214 2011-01-18 137,025 4,125 0.19 71,930,806 3,617,460 26.40 2011-01-14
215 2011-01-17 132,900 -375 0.18 71,930,806 3,508,560 26.40 2011-01-13
216 2011-01-14 133,275 18,000 0.19 71,930,806 3,558,443 26.70 2011-01-12
217 2011-01-13 115,275 3,750 0.16 71,930,806 3,181,590 27.60 2011-01-11
218 2011-01-12 111,525 -24,500 0.16 71,930,806 3,178,463 28.50 2011-01-10
219 2011-01-11 136,025 12,500 0.19 71,832,348 3,672,675 27.00 2011-01-07
220 2011-01-10 123,525 10,000 0.17 71,832,348 3,112,830 25.20 2011-01-06
221 2010-12-13 113,525 -34,500 0.16 71,832,348 2,281,853 20.10 2010-12-09
222 2010-12-07 148,025 -3,250 0.23 65,465,382 3,152,933 21.30 2010-12-03
223 2010-12-06 151,275 3,375 0.25 59,538,109 3,176,775 21.00 2010-12-02
224 2010-12-03 147,900 -86,250 0.25 59,538,109 3,194,640 21.60 2010-12-01
225 2010-12-02 234,150 85,000 0.39 59,538,109 4,776,660 20.40 2010-11-30
226 2010-11-30 149,150 -20,000 0.25 59,538,109 2,908,425 19.50 2010-11-26
227 2010-11-24 169,150 -1,000 0.28 59,538,109 3,399,915 20.10 2010-11-22
228 2010-11-22 170,150 3,500 0.29 59,538,109 3,471,060 20.40 2010-11-18
229 2010-11-16 166,650 -2,000 0.28 58,640,783 3,549,645 21.30 2010-11-12
230 2010-11-05 168,650 -875 0.29 58,640,783 3,541,650 21.00 2010-11-03
231 2010-11-04 169,525 1,375 0.29 58,640,783 3,560,025 21.00 2010-11-02
232 2010-10-29 168,150 -2,500 0.29 58,640,783 3,480,705 20.70 2010-10-27
233 2010-10-27 170,650 4,000 0.29 58,640,783 3,634,845 21.30 2010-10-25
234 2010-10-26 166,650 2,500 0.28 58,640,783 3,549,645 21.30 2010-10-22
235 2010-10-25 164,150 -2,000 0.28 58,640,783 3,644,130 22.20 2010-10-21
236 2010-10-21 166,150 2,000 0.28 58,640,783 3,339,615 20.10 2010-10-19
237 2010-10-19 164,150 -42,000 0.28 58,640,783 3,348,660 20.40 2010-10-15
238 2010-10-15 206,150 -2,625 0.35 58,640,783 4,329,150 21.00 2010-10-13
239 2010-10-13 208,775 -500 0.36 58,640,783 4,446,908 21.30 2010-10-11
240 2010-10-11 209,275 3,125 0.36 58,307,450 4,520,340 21.60 2010-10-07
241 2010-10-08 206,150 313 0.35 58,307,450 4,576,530 22.20 2010-10-06
242 2010-09-15 205,837 312 0.36 56,455,070 4,754,835 23.10 2010-09-13
243 2010-09-14 205,525 -10,000 0.36 56,455,070 4,747,628 23.10 2010-09-10
244 2010-09-10 215,525 1,750 0.38 56,455,070 4,590,683 21.30 2010-09-08
245 2010-09-09 213,775 -4,625 0.38 56,455,070 4,489,275 21.00 2010-09-07
246 2010-09-08 218,400 -2,625 0.39 56,455,070 4,717,440 21.60 2010-09-06
247 2010-09-07 221,025 6,000 0.39 56,455,070 4,774,140 21.60 2010-09-03
248 2010-09-03 215,025 1,206 0.38 56,455,070 4,386,510 20.40 2010-09-01
249 2010-09-02 213,819 1,500 0.38 56,455,070 4,297,762 20.10 2010-08-31
250 2010-08-27 212,319 875 0.38 56,455,070 4,522,395 21.30 2010-08-25
251 2010-08-03 211,444 2,000 0.40 52,418,309 5,708,988 27.00 2010-07-30
252 2010-08-02 209,444 1,500 0.40 51,926,809 5,717,821 27.30 2010-07-29
253 2010-07-30 207,944 26,500 0.40 51,926,809 5,801,638 27.90 2010-07-28
254 2010-07-29 181,444 3,375 0.35 51,926,809 4,898,988 27.00 2010-07-27
255 2010-07-20 178,069 750 0.34 51,926,809 5,448,911 30.60 2010-07-16
256 2010-07-19 177,319 -3,500 0.34 51,426,809 5,159,983 29.10 2010-07-15
257 2010-06-30 180,819 -1,000 0.37 48,828,407 5,370,324 29.70 2010-06-28
258 2010-06-22 181,819 3,625 0.37 48,828,407 5,563,661 30.60 2010-06-18
259 2010-06-21 178,194 11,125 0.36 48,828,407 5,345,820 30.00 2010-06-17
260 2010-06-18 167,069 -1,000 0.34 48,828,407 4,711,346 28.20 2010-06-15
261 2010-06-17 168,069 1,000 0.34 48,828,407 4,184,918 24.90 2010-06-14
262 2010-06-11 167,069 1,000 0.34 48,828,407 4,210,139 25.20 2010-06-09
263 2010-06-08 166,069 1,000 0.34 48,828,407 4,633,325 27.90 2010-06-04
264 2010-06-01 165,069 -2,000 0.40 40,774,240 5,645,360 34.20 2010-05-28
265 2010-05-31 167,069 -3,250 0.41 40,774,240 5,713,760 34.20 2010-05-27
266 2010-05-26 170,319 -1,250 0.42 40,774,240 5,416,144 31.80 2010-05-24
267 2010-05-17 171,569 -375 0.44 38,774,240 6,176,484 36.00 2010-05-13
268 2010-05-14 171,944 11,375 0.44 38,774,240 6,189,984 36.00 2010-05-12
269 2010-05-11 160,569 22,500 0.41 38,774,240 6,262,191 39.00 2010-05-07
270 2010-05-10 138,069 28,125 0.36 38,774,240 5,798,898 42.00 2010-05-06
271 2010-05-07 109,944 875 0.28 38,774,240 4,617,648 42.00 2010-05-05
272 2010-05-06 109,069 1,875 0.28 38,774,240 4,253,691 39.00 2010-05-04
273 2010-05-03 107,194 -750 0.28 38,774,240 4,888,046 45.60 2010-04-29
274 2010-04-30 107,944 -875 0.28 38,774,240 4,987,013 46.20 2010-04-28
275 2010-04-29 108,819 -1,000 0.28 38,774,240 5,092,729 46.80 2010-04-27
276 2010-04-22 109,819 -83,000 0.28 38,774,240 5,271,312 48.00 2010-04-20
277 2010-04-20 192,819 3,750 0.50 38,774,240 9,371,003 48.60 2010-04-16
278 2010-04-19 189,069 -3,750 0.49 38,774,240 9,302,195 49.20 2010-04-15
279 2010-04-16 192,819 3,750 0.50 38,774,240 9,255,312 48.00 2010-04-14
280 2010-04-15 189,069 84,875 0.49 38,774,240 9,302,195 49.20 2010-04-13
281 2010-04-13 104,194 11,250 0.27 38,774,240 5,251,378 50.40 2010-04-09
282 2010-04-12 92,944 7,500 0.24 38,774,240 4,517,078 48.60 2010-04-08
283 2010-04-09 85,444 3,250 0.22 38,774,240 4,152,578 48.60 2010-04-07
284 2010-04-08 82,194 14,000 0.21 38,774,240 4,093,261 49.80 2010-04-01
285 2010-03-23 68,194 -875 0.18 38,774,240 3,682,476 54.00 2010-03-19
286 2010-03-22 69,069 -24,375 0.18 38,774,240 3,729,726 54.00 2010-03-18
287 2010-03-19 93,444 -7,500 0.24 38,774,240 5,158,109 55.20 2010-03-17
288 2010-03-18 100,944 -163,375 0.26 38,774,240 5,450,976 54.00 2010-03-16
289 2010-03-17 264,319 73,000 0.68 38,774,240 15,066,183 57.00 2010-03-15
290 2010-03-16 191,319 105,000 0.49 38,774,240 10,446,017 54.60 2010-03-12
291 2010-03-15 86,319 -37,500 0.22 38,774,240 4,505,852 52.20 2010-03-11
292 2010-03-09 123,819 -1,250 0.32 38,774,240 6,537,643 52.80 2010-03-05
293 2010-03-08 125,069 750 0.32 38,774,240 6,753,726 54.00 2010-03-04
294 2010-02-24 124,319 -23,750 0.33 37,357,490 6,489,452 52.20 2010-02-22
295 2010-02-12 148,069 -5,000 0.40 36,595,490 7,640,360 51.60 2010-02-10
296 2010-02-11 153,069 5,000 0.42 36,595,490 7,806,519 51.00 2010-02-09
297 2010-02-09 148,069 -25,250 0.40 36,595,490 7,107,312 48.00 2010-02-05
298 2010-02-05 173,319 -1,125 0.47 36,595,490 8,839,269 51.00 2010-02-03
299 2010-02-03 174,444 -12,500 0.48 36,595,490 8,477,978 48.60 2010-02-01
300 2010-02-02 186,944 30,875 0.51 36,595,490 8,748,979 46.80 2010-01-29
301 2010-01-29 156,069 12,500 0.43 36,007,161 7,772,236 49.80 2010-01-27
302 2010-01-28 143,569 12,500 0.40 36,007,161 7,408,160 51.60 2010-01-26
303 2010-01-27 131,069 -12,500 0.36 36,007,161 7,077,726 54.00 2010-01-25
304 2010-01-26 143,569 12,500 0.40 36,007,161 7,752,726 54.00 2010-01-22
305 2010-01-25 131,069 -25,000 0.37 35,790,494 7,077,726 54.00 2010-01-21
306 2010-01-22 156,069 -7,500 0.44 35,790,494 8,521,367 54.60 2010-01-20
307 2010-01-21 163,569 -23,875 0.48 34,333,685 8,734,585 53.40 2010-01-19
308 2010-01-20 187,444 45,000 0.55 34,333,685 10,234,442 54.60 2010-01-18
309 2010-01-19 142,444 -25,000 0.41 34,333,685 8,119,308 57.00 2010-01-15
310 2010-01-18 167,444 -88,625 0.49 34,333,685 9,845,707 58.80 2010-01-14
311 2010-01-15 256,069 90,875 0.75 34,333,685 14,442,292 56.40 2010-01-13
312 2010-01-14 165,194 -24,000 0.48 34,333,685 9,416,058 57.00 2010-01-12
313 2010-01-13 189,194 -68,250 0.55 34,333,685 10,443,509 55.20 2010-01-11
314 2010-01-12 257,444 75,000 0.76 34,036,185 12,511,778 48.60 2010-01-08
315 2010-01-08 182,444 -9,000 0.54 34,036,185 8,647,846 47.40 2010-01-06
316 2010-01-07 191,444 111,875 0.56 34,036,185 9,419,045 49.20 2010-01-05
317 2010-01-06 79,569 12,500 0.23 34,036,185 3,628,346 45.60 2010-01-04
318 2010-01-05 67,069 -750 0.20 34,036,185 3,098,588 46.20 2009-12-30
319 2009-12-15 67,819 -513,214 0.20 34,036,185 3,255,312 48.00 2009-12-11
320 2009-12-01 581,033 472,089 1.71 34,036,185 20,452,362 35.20 2009-11-27
321 2009-11-30 108,944 -48,375 0.32 34,036,185 4,009,139 36.80 2009-11-26
322 2009-11-27 157,319 -49,500 0.46 34,036,185 5,134,892 32.64 2009-11-25
323 2009-11-26 206,819 -121,875 0.61 34,036,185 6,552,026 31.68 2009-11-24
324 2009-11-25 328,694 -146,125 0.97 34,036,185 10,202,662 31.04 2009-11-23
325 2009-11-24 474,819 -120,250 1.40 34,036,185 13,978,671 29.44 2009-11-20
326 2009-11-23 595,069 -59,375 1.75 34,036,185 17,518,831 29.44 2009-11-19
327 2009-11-20 654,444 -99,375 1.92 34,036,185 19,476,253 29.76 2009-11-18
328 2009-11-19 753,819 -16,375 2.21 34,036,185 22,433,653 29.76 2009-11-17
329 2009-11-18 770,194 -30,875 2.26 34,036,185 22,181,587 28.80 2009-11-16
330 2009-11-17 801,069 -35,000 2.35 34,036,185 22,814,445 28.48 2009-11-13
331 2009-11-13 836,069 -1,250 2.46 34,036,185 22,473,535 26.88 2009-11-11
332 2009-11-12 837,319 -11,000 2.46 34,036,185 23,043,019 27.52 2009-11-10
333 2009-11-11 848,319 -87,125 2.49 34,036,185 23,345,739 27.52 2009-11-09
334 2009-11-10 935,444 -42,500 2.75 34,036,185 27,240,129 29.12 2009-11-06
335 2009-11-03 977,944 -37,500 3.46 28,297,740 26,913,019 27.52 2009-10-30
336 2009-11-02 1,015,444 -31,250 3.59 28,297,740 26,320,308 25.92 2009-10-29
337 2009-10-30 1,046,694 1,250 3.70 28,297,740 25,790,540 24.64 2009-10-28
338 2009-10-29 1,045,444 -1,250 3.69 28,297,740 26,763,366 25.60 2009-10-27
339 2009-10-27 1,046,694 -1,875 3.70 28,297,740 26,795,366 25.60 2009-10-22
340 2009-10-22 1,048,569 301,250 4.15 25,295,740 28,185,535 26.88 2009-10-20
341 2009-10-15 747,319 -3,125 2.95 25,295,740 20,805,361 27.84 2009-10-13
342 2009-10-13 750,444 70,875 2.97 25,295,740 20,412,077 27.20 2009-10-09
343 2009-10-08 679,569 1,250 2.69 25,295,740 20,223,973 29.76 2009-10-06
344 2009-10-07 678,319 3,250 2.68 25,295,740 20,620,898 30.40 2009-10-05
345 2009-10-05 675,069 -10,250 2.67 25,295,740 17,065,744 25.28 2009-09-30
346 2009-09-28 685,319 500 2.71 25,295,740 16,447,656 24.00 2009-09-24
347 2009-09-25 684,819 37,500 2.71 25,295,740 15,997,372 23.36 2009-09-23
348 2009-09-18 647,319 10,000 2.56 25,295,740 15,949,940 24.64 2009-09-16
349 2009-09-17 637,319 -3,125 2.52 25,295,740 16,315,366 25.60 2009-09-15
350 2009-09-16 640,444 -375 2.53 25,295,740 16,600,308 25.92 2009-09-14
351 2009-09-15 640,819 -2,750 2.53 25,295,740 16,610,028 25.92 2009-09-11
352 2009-09-09 643,569 250 2.54 25,295,740 16,269,424 25.28 2009-09-07
353 2009-09-08 643,319 133,250 2.54 25,295,740 15,851,380 24.64 2009-09-04
354 2009-09-07 510,069 -9,375 2.02 25,295,740 12,568,100 24.64 2009-09-03
355 2009-09-04 519,444 2,500 2.05 25,295,740 12,134,212 23.36 2009-09-02
356 2009-09-03 516,944 625 2.04 25,295,740 12,572,078 24.32 2009-09-01
357 2009-09-02 516,319 4,250 2.04 25,295,740 12,556,878 24.32 2009-08-31
358 2009-08-31 512,069 -2,625 2.02 25,295,740 13,272,828 25.92 2009-08-27
359 2009-08-28 514,694 -3,750 2.03 25,295,740 13,011,464 25.28 2009-08-26
360 2009-08-26 518,444 3,625 2.05 25,295,740 12,774,460 24.64 2009-08-24
361 2009-08-21 514,819 1,250 2.04 25,295,740 12,355,656 24.00 2009-08-19
362 2009-08-14 513,569 -1,125 2.03 25,295,740 13,311,708 25.92 2009-08-12
363 2009-08-13 514,694 -5,625 2.03 25,295,740 13,505,571 26.24 2009-08-11
364 2009-08-11 520,319 1,625 2.06 25,295,740 12,321,154 23.68 2009-08-07
365 2009-08-10 518,694 -5,625 2.05 25,295,740 12,614,638 24.32 2009-08-06
366 2009-08-07 524,319 -2,875 2.60 20,185,490 12,751,438 24.32 2009-08-05
367 2009-08-06 527,194 -6,250 2.61 20,185,490 12,652,656 24.00 2009-08-04
368 2009-08-05 533,444 -16,875 2.64 20,185,490 13,485,464 25.28 2009-08-03
369 2009-08-04 550,319 -149,625 2.73 20,185,490 13,383,758 24.32 2009-07-31
370 2009-08-03 699,944 -131,250 3.47 20,185,490 25,309,975 36.16 2009-07-30
371 2009-07-31 831,194 803,125 4.12 20,185,490 30,587,939 36.80 2009-07-29
372 2009-06-30 28,069 -1,250 0.42 6,722,115 1,167,670 41.60 2009-06-26
373 2009-06-29 29,319 1,250 0.44 6,722,115 1,266,581 43.20 2009-06-25
374 2009-06-26 28,069 -500 0.42 6,722,115 1,095,814 39.04 2009-06-24
375 2009-06-25 28,569 -1,875 0.43 6,722,115 1,069,623 37.44 2009-06-23
376 2009-06-24 30,444 1,750 0.45 6,722,115 1,256,728 41.28 2009-06-22
377 2009-06-23 28,694 -500 0.43 6,722,115 1,083,485 37.76 2009-06-19
378 2009-06-22 29,194 -2,125 0.43 6,722,115 1,055,655 36.16 2009-06-18
379 2009-06-19 31,319 2,250 0.47 6,722,115 1,172,583 37.44 2009-06-17
380 2009-06-18 29,069 1,000 0.43 6,722,115 1,097,645 37.76 2009-06-16
381 2009-06-17 28,069 -1,500 0.42 6,722,115 1,068,868 38.08 2009-06-15
382 2009-06-16 29,569 1,125 0.44 6,722,115 1,163,836 39.36 2009-06-12
383 2009-06-15 28,444 -250 0.42 6,722,115 1,119,556 39.36 2009-06-11
384 2009-06-12 28,694 625 0.43 6,722,115 1,193,670 41.60 2009-06-10
385 2008-06-18 28,069 3,125 0.31 9,068,936 1,347,312 48.00 2008-06-16
386 2008-06-12 24,944 1,563 0.28 9,068,936 1,380,900 55.36 2008-06-10
387 2008-06-05 23,381 1,562 0.26 9,068,936 1,339,264 57.28 2008-06-03
388 2008-05-06 21,819 156 0.24 9,063,936 1,466,237 67.20 2008-05-02
389 2008-04-08 21,663 438 0.24 9,058,936 1,247,789 57.60 2008-04-03
390 2008-03-28 21,225 312 0.32 6,558,936 1,222,560 57.60 2008-03-26
391 2008-03-27 20,913 625 0.32 6,558,936 1,231,357 58.88 2008-03-25
392 2008-02-13 20,288 -187 0.31 6,558,686 1,785,344 88.00 2008-02-11
393 2008-01-25 20,475 -63 0.31 6,558,686 1,670,760 81.60 2008-01-23
394 2008-01-17 20,538 250 0.31 6,558,686 2,398,838 116.8 2008-01-15
395 2007-12-19 20,288 313 0.31 6,558,161 2,694,246 132.8 2007-12-17
396 2007-11-30 19,975 312 0.30 6,558,161 3,579,520 179.2 2007-11-28
397 2007-11-27 19,663 -312 0.30 6,507,936 3,271,923 166.4 2007-11-23
398 2007-11-26 19,975 625 0.31 6,507,936 3,323,840 166.4 2007-11-22
399 2007-11-22 19,350 6 0.30 6,507,936 3,839,040 198.4 2007-11-20
400 2007-11-21 19,344 -162 0.30 6,507,936 4,023,552 208.0 2007-11-19
401 2007-11-20 19,506 -782 0.30 6,507,936 3,932,410 201.6 2007-11-16
402 2007-11-19 20,288 938 0.31 6,507,936 3,505,766 172.8 2007-11-15
403 2007-11-13 19,350 -625 0.30 6,507,936 4,024,800 208.0 2007-11-09
404 2007-11-09 19,975 -313 0.31 6,507,936 4,154,800 208.0 2007-11-07
405 2007-11-08 20,288 -1,062 0.31 6,507,936 4,284,826 211.2 2007-11-06
406 2007-11-06 21,350 -625 0.33 6,507,936 4,099,200 192.0 2007-11-02
407 2007-11-05 21,975 937 0.34 6,507,936 4,148,880 188.8 2007-11-01
408 2007-11-02 21,038 813 0.32 6,507,936 4,308,582 204.8 2007-10-31
409 2007-10-31 20,225 -14,338 0.31 6,507,936 4,465,680 220.8 2007-10-29
410 2007-10-30 34,563 7,838 0.56 6,124,952 6,636,096 192.0 2007-10-26
411 2007-10-26 26,725 -188 0.44 6,124,952 4,874,640 182.4 2007-10-24
412 2007-10-25 26,913 313 0.44 6,124,952 4,908,931 182.4 2007-10-23
413 2007-10-23 26,600 1,437 0.43 6,124,952 4,213,440 158.4 2007-10-18
414 2007-10-04 25,163 438 0.41 6,124,952 4,187,123 166.4 2007-10-02
415 2007-08-31 24,725 -1,656 0.41 5,983,665 3,362,600 136.0 2007-08-29
416 2007-08-30 26,381 1,562 0.44 5,983,665 3,207,930 121.6 2007-08-28
417 2007-08-27 24,819 -687 0.41 5,983,665 2,422,334 97.60 2007-08-23
418 2007-08-24 25,506 -625 0.43 5,983,665 1,975,185 77.44 2007-08-22
419 2007-08-22 26,131 -2,000 0.44 5,983,665 1,923,242 73.60 2007-08-20
420 2007-08-21 28,131 1,937 0.47 5,983,665 1,773,378 63.04 2007-08-17
421 2007-08-13 26,194 156 0.44 5,983,665 2,095,520 80.00 2007-08-09
422 2007-08-10 26,038 -156 0.44 5,983,665 1,983,054 76.16 2007-08-08
423 2007-08-09 26,194 -156 0.44 5,983,665 1,911,114 72.96 2007-08-07
424 2007-08-08 26,350 -313 0.44 5,983,665 2,234,480 84.80 2007-08-06
425 2007-07-27 26,663 -4,062 0.53 5,009,790 3,370,203 126.4 2007-07-25
426 2007-07-24 30,725 -1,250 0.61 5,009,790 4,080,280 132.8 2007-07-20
427 2007-07-23 31,975 5,312 0.64 5,009,790 3,990,480 124.8 2007-07-19
428 2007-07-19 26,663 -562 0.53 5,009,790 3,370,203 126.4 2007-07-17
429 2007-07-18 27,225 250 0.54 5,009,790 3,310,560 121.6 2007-07-16
430 2007-07-16 26,975 -313 0.54 5,009,790 3,366,480 124.8 2007-07-12
431 2007-07-13 27,288 250 0.54 5,009,790 3,492,864 128.0 2007-07-11
432 2007-07-12 27,038 2,500 0.54 5,009,790 3,417,603 126.4 2007-07-10
433 2007-07-10 24,538 313 0.49 5,009,790 3,415,690 139.2 2007-07-06
434 2007-07-09 24,225 1,875 0.48 5,009,790 3,449,640 142.4 2007-07-05
435 2007-07-06 22,350 312 0.45 5,009,790 2,682,000 120.0 2007-07-04
436 2007-07-04 22,038 1,875 0.44 5,009,790 2,820,864 128.0 2007-06-29
437 2007-07-03 20,163 938 0.40 5,009,790 2,903,472 144.0 2007-06-28
438 2007-06-29 19,225 1,875 0.39 4,934,290 3,076,000 160.0 2007-06-27
439 2007-06-28 17,350 312 0.35 4,934,290 2,998,080 172.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top