Reliance Global Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00723 | 1991-07-18 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.265 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,976,366 | 30,000 | 0.36 | 1,093,841,518 | 1,212,792 | 0.305 | 2026-01-29 |
| 5 | 2026-01-30 | 3,946,366 | -114,000 | 0.36 | 1,093,841,518 | 1,243,105 | 0.315 | 2026-01-28 |
| 6 | 2026-01-15 | 4,060,366 | -90,000 | 0.37 | 1,093,841,518 | 1,339,921 | 0.330 | 2026-01-13 |
| 7 | 2025-12-12 | 4,150,366 | 180,000 | 0.38 | 1,093,841,518 | 825,923 | 0.199 | 2025-12-10 |
| 8 | 2025-09-15 | 3,970,366 | -90,000 | 0.36 | 1,093,841,518 | 952,888 | 0.240 | 2025-09-11 |
| 9 | 2025-07-25 | 4,060,366 | -60,000 | 0.37 | 1,093,841,518 | 1,583,543 | 0.390 | 2025-07-23 |
| 10 | 2025-07-08 | 4,120,366 | 60,000 | 0.38 | 1,093,841,518 | 1,915,970 | 0.465 | 2025-07-04 |
| 11 | 2025-07-04 | 4,060,366 | 180,000 | 0.37 | 1,093,841,518 | 2,009,881 | 0.495 | 2025-07-02 |
| 12 | 2025-07-03 | 3,880,366 | 90,000 | 0.35 | 1,093,841,518 | 1,513,343 | 0.390 | 2025-06-30 |
| 13 | 2025-07-02 | 3,790,366 | -875 | 0.35 | 1,093,841,518 | 1,212,917 | 0.320 | 2025-06-27 |
| 14 | 2025-06-30 | 3,791,241 | 90,000 | 0.35 | 1,093,841,518 | 1,137,372 | 0.300 | 2025-06-26 |
| 15 | 2025-06-26 | 3,701,241 | 90,000 | 0.34 | 1,093,841,518 | 1,054,854 | 0.285 | 2025-06-24 |
| 16 | 2025-06-25 | 3,611,241 | 240,000 | 0.33 | 1,093,841,518 | 1,029,204 | 0.285 | 2025-06-23 |
| 17 | 2025-06-23 | 3,371,241 | 90,000 | 0.31 | 1,093,841,518 | 674,248 | 0.200 | 2025-06-19 |
| 18 | 2025-06-20 | 3,281,241 | 60,000 | 0.30 | 1,093,841,518 | 597,186 | 0.182 | 2025-06-18 |
| 19 | 2025-06-19 | 3,221,241 | 60,000 | 0.29 | 1,093,841,518 | 499,292 | 0.155 | 2025-06-17 |
| 20 | 2025-05-28 | 3,161,241 | 180,000 | 0.29 | 1,093,841,518 | 534,250 | 0.169 | 2025-05-26 |
| 21 | 2025-05-27 | 2,981,241 | 210,000 | 0.27 | 1,093,841,518 | 524,698 | 0.176 | 2025-05-23 |
| 22 | 2025-05-22 | 2,771,241 | -24,000 | 0.25 | 1,093,841,518 | 501,595 | 0.181 | 2025-05-20 |
| 23 | 2025-02-26 | 2,795,241 | -9,542 | 0.26 | 1,093,841,518 | 922,430 | 0.330 | 2025-02-24 |
| 24 | 2024-10-04 | 2,804,783 | -1 | 0.26 | 1,093,841,518 | 1,093,865 | 0.390 | 2024-10-02 |
| 25 | 2024-06-03 | 2,804,784 | 209 | 0.31 | 911,543,518 | 645,100 | 0.230 | 2024-05-30 |
| 26 | 2024-04-19 | 2,804,575 | -12,000 | 0.31 | 911,543,518 | 617,007 | 0.220 | 2024-04-17 |
| 27 | 2024-02-15 | 2,816,575 | 12,000 | 0.31 | 911,543,518 | 309,823 | 0.110 | 2024-02-08 |
| 28 | 2023-03-15 | 2,804,575 | -72,000 | 0.31 | 911,543,518 | 364,595 | 0.130 | 2023-03-13 |
| 29 | 2022-01-04 | 2,876,575 | 144,000 | 0.32 | 910,601,016 | 747,910 | 0.260 | 2021-12-30 |
| 30 | 2021-12-30 | 2,732,575 | -216,000 | 0.30 | 910,601,016 | 573,841 | 0.210 | 2021-12-28 |
| 31 | 2021-08-09 | 2,948,575 | -36,500 | 0.32 | 910,601,016 | 796,115 | 0.270 | 2021-08-05 |
| 32 | 2021-05-31 | 2,985,075 | -366,000 | 0.33 | 910,570,950 | 1,701,493 | 0.570 | 2021-05-27 |
| 33 | 2021-03-25 | 3,351,075 | 1,625 | 0.37 | 910,570,950 | 804,258 | 0.240 | 2021-03-23 |
| 34 | 2018-10-03 | 3,349,450 | 396,000 | 0.37 | 910,570,950 | 904,352 | 0.270 | 2018-09-28 |
| 35 | 2018-09-20 | 2,953,450 | -6,000 | 0.32 | 910,570,950 | 620,225 | 0.210 | 2018-09-18 |
| 36 | 2018-05-28 | 2,959,450 | -60,000 | 0.33 | 910,569,500 | 799,052 | 0.270 | 2018-05-24 |
| 37 | 2018-05-08 | 3,019,450 | -12,000 | 0.33 | 910,569,500 | 1,117,197 | 0.370 | 2018-05-04 |
| 38 | 2018-04-23 | 3,031,450 | 12,000 | 0.33 | 910,569,500 | 1,000,379 | 0.330 | 2018-04-19 |
| 39 | 2018-03-19 | 3,019,450 | -18,000 | 0.34 | 898,944,823 | 1,358,753 | 0.450 | 2018-03-15 |
| 40 | 2018-03-15 | 3,037,450 | -228,000 | 0.34 | 898,944,823 | 1,366,853 | 0.450 | 2018-03-13 |
| 41 | 2018-03-14 | 3,265,450 | 210,000 | 0.36 | 898,944,823 | 1,534,762 | 0.470 | 2018-03-12 |
| 42 | 2018-03-13 | 3,055,450 | 18,000 | 0.34 | 898,944,823 | 1,436,062 | 0.470 | 2018-03-09 |
| 43 | 2018-03-12 | 3,037,450 | 18,000 | 0.34 | 898,944,823 | 1,488,351 | 0.490 | 2018-03-08 |
| 44 | 2018-02-14 | 3,019,450 | -96,000 | 0.34 | 891,024,274 | 664,279 | 0.220 | 2018-02-12 |
| 45 | 2017-06-29 | 3,115,450 | -24,000 | 0.35 | 891,024,274 | 1,682,343 | 0.540 | 2017-06-27 |
| 46 | 2017-06-14 | 3,139,450 | 18,000 | 0.35 | 891,024,274 | 1,883,670 | 0.600 | 2017-06-12 |
| 47 | 2017-06-13 | 3,121,450 | 6,000 | 0.35 | 891,024,274 | 1,935,299 | 0.620 | 2017-06-09 |
| 48 | 2017-05-26 | 3,115,450 | -24,000 | 0.35 | 891,024,274 | 2,180,815 | 0.700 | 2017-05-24 |
| 49 | 2017-03-31 | 3,139,450 | -10,000 | 0.35 | 891,024,274 | 2,731,322 | 0.870 | 2017-03-29 |
| 50 | 2017-02-03 | 3,149,450 | -24,000 | 0.35 | 891,024,274 | 3,212,439 | 1.020 | 2017-02-01 |
| 51 | 2017-01-16 | 3,173,450 | -12,000 | 0.36 | 891,022,703 | 3,617,733 | 1.140 | 2017-01-12 |
| 52 | 2017-01-13 | 3,185,450 | -6,000 | 0.36 | 891,022,703 | 3,726,977 | 1.170 | 2017-01-11 |
| 53 | 2016-12-22 | 3,191,450 | 6,000 | 0.36 | 891,022,703 | 3,255,279 | 1.020 | 2016-12-20 |
| 54 | 2016-12-01 | 3,185,450 | 12,000 | 0.36 | 891,022,703 | 3,886,249 | 1.220 | 2016-11-29 |
| 55 | 2016-11-28 | 3,173,450 | -306,000 | 0.36 | 891,022,703 | 3,966,813 | 1.250 | 2016-11-24 |
| 56 | 2016-11-25 | 3,479,450 | 318,000 | 0.39 | 891,022,703 | 4,523,285 | 1.300 | 2016-11-23 |
| 57 | 2016-11-17 | 3,161,450 | -42,000 | 0.35 | 891,022,703 | 3,066,607 | 0.970 | 2016-11-15 |
| 58 | 2015-11-30 | 3,203,450 | -294,000 | 0.36 | 890,993,726 | 3,780,071 | 1.180 | 2015-11-26 |
| 59 | 2015-11-27 | 3,497,450 | -282,000 | 0.39 | 890,993,726 | 4,022,068 | 1.150 | 2015-11-25 |
| 60 | 2015-11-25 | 3,779,450 | -318,000 | 0.42 | 890,987,444 | 4,459,751 | 1.180 | 2015-11-23 |
| 61 | 2015-11-24 | 4,097,450 | -576,000 | 0.46 | 890,987,444 | 4,794,017 | 1.170 | 2015-11-20 |
| 62 | 2015-11-19 | 4,673,450 | -780,000 | 0.52 | 890,987,444 | 6,215,689 | 1.330 | 2015-11-17 |
| 63 | 2015-11-18 | 5,453,450 | -486,000 | 0.61 | 890,987,444 | 7,362,158 | 1.350 | 2015-11-16 |
| 64 | 2015-11-17 | 5,939,450 | -90,000 | 0.67 | 890,987,444 | 8,315,230 | 1.400 | 2015-11-13 |
| 65 | 2015-11-16 | 6,029,450 | -456,000 | 0.68 | 890,987,444 | 8,561,819 | 1.420 | 2015-11-12 |
| 66 | 2015-11-13 | 6,485,450 | -246,000 | 0.73 | 890,987,444 | 8,949,921 | 1.380 | 2015-11-11 |
| 67 | 2015-11-10 | 6,731,450 | -240,000 | 0.76 | 890,987,444 | 9,760,603 | 1.450 | 2015-11-06 |
| 68 | 2015-11-09 | 6,971,450 | -72,000 | 0.78 | 890,987,444 | 9,829,745 | 1.410 | 2015-11-05 |
| 69 | 2015-11-03 | 7,043,450 | -402,000 | 0.79 | 890,987,444 | 10,565,175 | 1.500 | 2015-10-30 |
| 70 | 2015-10-27 | 7,445,450 | -186,000 | 0.84 | 890,987,444 | 10,051,358 | 1.350 | 2015-10-23 |
| 71 | 2015-10-26 | 7,631,450 | -72,000 | 0.86 | 890,987,444 | 10,073,514 | 1.320 | 2015-10-22 |
| 72 | 2015-10-14 | 7,703,450 | -180,000 | 0.86 | 890,987,444 | 9,860,416 | 1.280 | 2015-10-12 |
| 73 | 2015-10-02 | 7,883,450 | -12,000 | 0.88 | 890,987,444 | 9,460,140 | 1.200 | 2015-09-29 |
| 74 | 2015-09-11 | 7,895,450 | 162,000 | 0.89 | 890,987,444 | 9,000,813 | 1.140 | 2015-09-09 |
| 75 | 2015-08-28 | 7,733,450 | -6,000 | 0.87 | 890,987,444 | 6,573,433 | 0.850 | 2015-08-26 |
| 76 | 2015-08-12 | 7,739,450 | 6,000 | 0.87 | 890,987,444 | 8,513,395 | 1.100 | 2015-08-10 |
| 77 | 2015-08-11 | 7,733,450 | -6,000 | 0.87 | 890,987,444 | 8,352,126 | 1.080 | 2015-08-07 |
| 78 | 2015-07-30 | 7,739,450 | -4,750 | 0.87 | 890,987,444 | 9,132,551 | 1.180 | 2015-07-28 |
| 79 | 2015-07-29 | 7,744,200 | -138,000 | 0.87 | 890,987,444 | 8,983,272 | 1.160 | 2015-07-27 |
| 80 | 2015-07-10 | 7,882,200 | 78,000 | 0.88 | 890,984,303 | 5,754,006 | 0.730 | 2015-07-08 |
| 81 | 2015-07-09 | 7,804,200 | -132,000 | 0.88 | 890,984,303 | 7,335,948 | 0.940 | 2015-07-07 |
| 82 | 2015-07-08 | 7,936,200 | 24,000 | 0.89 | 890,984,303 | 8,412,372 | 1.060 | 2015-07-06 |
| 83 | 2015-07-06 | 7,912,200 | 6,000 | 0.89 | 890,984,303 | 12,263,910 | 1.550 | 2015-07-02 |
| 84 | 2015-07-02 | 7,906,200 | -54,000 | 0.89 | 890,984,303 | 10,673,370 | 1.350 | 2015-06-29 |
| 85 | 2015-06-30 | 7,960,200 | 18,000 | 0.89 | 890,984,303 | 11,303,484 | 1.420 | 2015-06-26 |
| 86 | 2015-06-24 | 7,942,200 | 1,488,000 | 0.89 | 890,983,989 | 12,389,832 | 1.560 | 2015-06-22 |
| 87 | 2015-06-23 | 6,454,200 | -12,000 | 0.72 | 890,983,989 | 10,455,804 | 1.620 | 2015-06-19 |
| 88 | 2015-06-18 | 6,466,200 | 18,000 | 0.73 | 890,983,989 | 11,057,202 | 1.710 | 2015-06-16 |
| 89 | 2015-06-17 | 6,448,200 | -72,000 | 0.72 | 890,983,989 | 10,768,494 | 1.670 | 2015-06-15 |
| 90 | 2015-06-16 | 6,520,200 | -216,000 | 0.73 | 890,983,989 | 10,432,320 | 1.600 | 2015-06-12 |
| 91 | 2015-06-15 | 6,736,200 | 113,500 | 0.76 | 890,983,989 | 10,575,834 | 1.570 | 2015-06-11 |
| 92 | 2015-06-12 | 6,622,700 | 216,000 | 0.74 | 890,983,989 | 9,404,234 | 1.420 | 2015-06-10 |
| 93 | 2015-06-11 | 6,406,700 | 6,000 | 0.72 | 890,983,989 | 8,008,375 | 1.250 | 2015-06-09 |
| 94 | 2015-06-10 | 6,400,700 | 180,000 | 0.72 | 890,983,989 | 8,704,952 | 1.360 | 2015-06-08 |
| 95 | 2015-06-09 | 6,220,700 | 1,572,000 | 0.70 | 890,945,117 | 9,331,050 | 1.500 | 2015-06-05 |
| 96 | 2015-06-08 | 4,648,700 | 66,000 | 0.52 | 890,945,117 | 6,461,693 | 1.390 | 2015-06-04 |
| 97 | 2015-06-05 | 4,582,700 | 2,598,000 | 0.51 | 890,945,117 | 6,874,050 | 1.500 | 2015-06-03 |
| 98 | 2015-06-04 | 1,984,700 | 36,000 | 0.22 | 890,935,222 | 3,711,389 | 1.870 | 2015-06-02 |
| 99 | 2015-06-03 | 1,948,700 | 12,000 | 0.22 | 890,935,222 | 2,669,719 | 1.370 | 2015-06-01 |
| 100 | 2015-06-02 | 1,936,700 | -204,000 | 0.22 | 890,935,222 | 2,711,380 | 1.400 | 2015-05-29 |
| 101 | 2015-06-01 | 2,140,700 | 252,000 | 0.24 | 890,935,222 | 2,868,538 | 1.340 | 2015-05-28 |
| 102 | 2015-05-27 | 1,888,700 | 600,000 | 0.21 | 890,935,222 | 1,926,474 | 1.020 | 2015-05-22 |
| 103 | 2015-05-22 | 1,288,700 | 12,000 | 0.14 | 890,935,222 | 1,378,909 | 1.070 | 2015-05-20 |
| 104 | 2015-05-21 | 1,276,700 | -12,000 | 0.14 | 890,898,627 | 1,404,370 | 1.100 | 2015-05-19 |
| 105 | 2015-05-20 | 1,288,700 | 18,000 | 0.14 | 890,898,627 | 1,340,248 | 1.040 | 2015-05-18 |
| 106 | 2015-05-19 | 1,270,700 | -12,000 | 0.14 | 890,898,627 | 1,346,942 | 1.060 | 2015-05-15 |
| 107 | 2015-05-18 | 1,282,700 | 12,000 | 0.14 | 890,776,985 | 1,321,181 | 1.030 | 2015-05-14 |
| 108 | 2015-05-14 | 1,270,700 | 6,000 | 0.14 | 890,765,206 | 1,334,235 | 1.050 | 2015-05-12 |
| 109 | 2015-05-11 | 1,264,700 | -42,000 | 0.14 | 890,760,493 | 1,859,109 | 1.470 | 2015-05-07 |
| 110 | 2015-05-08 | 1,306,700 | 6,000 | 0.15 | 890,760,493 | 2,025,385 | 1.550 | 2015-05-06 |
| 111 | 2015-05-06 | 1,300,700 | -66,000 | 0.15 | 890,760,493 | 1,755,945 | 1.350 | 2015-05-04 |
| 112 | 2015-05-05 | 1,366,700 | 120,000 | 0.15 | 890,760,493 | 1,913,380 | 1.400 | 2015-04-30 |
| 113 | 2015-05-04 | 1,246,700 | 113,000 | 0.14 | 890,760,493 | 1,845,116 | 1.480 | 2015-04-29 |
| 114 | 2015-04-30 | 1,133,700 | -30,000 | 0.13 | 890,760,493 | 1,383,114 | 1.220 | 2015-04-28 |
| 115 | 2015-04-29 | 1,163,700 | -12,000 | 0.13 | 890,760,493 | 1,198,611 | 1.030 | 2015-04-27 |
| 116 | 2015-04-28 | 1,175,700 | -12,000 | 0.13 | 890,760,493 | 1,105,158 | 0.940 | 2015-04-24 |
| 117 | 2015-04-27 | 1,187,700 | 12,000 | 0.13 | 890,760,493 | 1,068,930 | 0.900 | 2015-04-23 |
| 118 | 2015-04-24 | 1,175,700 | -42,000 | 0.13 | 890,760,493 | 1,128,672 | 0.960 | 2015-04-22 |
| 119 | 2015-04-22 | 1,217,700 | 42,000 | 0.14 | 890,760,493 | 1,120,284 | 0.920 | 2015-04-20 |
| 120 | 2015-04-21 | 1,175,700 | -554,001 | 0.13 | 890,760,493 | 1,105,158 | 0.940 | 2015-04-17 |
| 121 | 2015-04-20 | 1,729,701 | 106,000 | 0.19 | 890,760,493 | 1,487,543 | 0.860 | 2015-04-16 |
| 122 | 2015-04-17 | 1,623,701 | 42,000 | 0.18 | 890,760,493 | 1,250,250 | 0.770 | 2015-04-15 |
| 123 | 2015-04-16 | 1,581,701 | -150,000 | 0.18 | 890,760,493 | 1,154,642 | 0.730 | 2015-04-14 |
| 124 | 2015-04-15 | 1,731,701 | -6,000 | 0.19 | 890,760,493 | 1,056,338 | 0.610 | 2015-04-13 |
| 125 | 2015-04-13 | 1,737,701 | 6,000 | 0.20 | 890,760,493 | 920,982 | 0.530 | 2015-04-09 |
| 126 | 2015-04-10 | 1,731,701 | 24,000 | 0.19 | 890,760,493 | 987,070 | 0.570 | 2015-04-08 |
| 127 | 2015-04-02 | 1,707,701 | -108,000 | 0.19 | 890,760,493 | 1,058,775 | 0.620 | 2015-03-31 |
| 128 | 2015-04-01 | 1,815,701 | 474,000 | 0.20 | 890,760,493 | 1,143,892 | 0.630 | 2015-03-30 |
| 129 | 2015-03-31 | 1,341,701 | 42,000 | 0.15 | 890,760,493 | 805,021 | 0.600 | 2015-03-27 |
| 130 | 2015-03-30 | 1,299,701 | -78,000 | 0.15 | 890,760,493 | 818,812 | 0.630 | 2015-03-26 |
| 131 | 2015-03-25 | 1,377,701 | -66,000 | 0.15 | 890,760,493 | 730,182 | 0.530 | 2015-03-23 |
| 132 | 2015-03-24 | 1,443,701 | 78,000 | 0.16 | 890,760,493 | 794,036 | 0.550 | 2015-03-20 |
| 133 | 2015-03-20 | 1,365,701 | 108,000 | 0.15 | 890,760,493 | 805,764 | 0.590 | 2015-03-18 |
| 134 | 2015-03-19 | 1,257,701 | 6,000 | 0.14 | 890,760,493 | 767,198 | 0.610 | 2015-03-17 |
| 135 | 2015-03-17 | 1,251,701 | 24,000 | 0.14 | 890,760,493 | 625,851 | 0.500 | 2015-03-13 |
| 136 | 2015-03-13 | 1,227,701 | -72,000 | 0.14 | 890,760,493 | 527,911 | 0.430 | 2015-03-11 |
| 137 | 2015-03-09 | 1,299,701 | 30,000 | 0.15 | 890,760,493 | 545,874 | 0.420 | 2015-03-05 |
| 138 | 2015-03-06 | 1,269,701 | -246,000 | 0.14 | 890,760,493 | 545,971 | 0.430 | 2015-03-04 |
| 139 | 2015-03-04 | 1,515,701 | -24,000 | 0.17 | 890,760,493 | 621,437 | 0.410 | 2015-03-02 |
| 140 | 2015-03-02 | 1,539,701 | -1,000 | 0.17 | 890,760,493 | 615,880 | 0.400 | 2015-02-26 |
| 141 | 2015-02-27 | 1,540,701 | 36,000 | 0.17 | 890,760,493 | 616,280 | 0.400 | 2015-02-25 |
| 142 | 2015-02-11 | 1,504,701 | 12,000 | 0.17 | 890,760,493 | 601,880 | 0.400 | 2015-02-09 |
| 143 | 2015-02-10 | 1,492,701 | 12,000 | 0.17 | 890,760,493 | 626,934 | 0.420 | 2015-02-06 |
| 144 | 2015-02-06 | 1,480,701 | 72,000 | 0.17 | 890,760,493 | 621,894 | 0.420 | 2015-02-04 |
| 145 | 2015-01-28 | 1,408,701 | 48,000 | 0.16 | 890,760,493 | 577,567 | 0.410 | 2015-01-26 |
| 146 | 2015-01-27 | 1,360,701 | 568,001 | 0.15 | 890,760,493 | 571,494 | 0.420 | 2015-01-23 |
| 147 | 2015-01-23 | 792,700 | -354,000 | 0.09 | 890,760,493 | 332,934 | 0.420 | 2015-01-21 |
| 148 | 2015-01-22 | 1,146,700 | 24,000 | 0.13 | 890,760,493 | 516,015 | 0.450 | 2015-01-20 |
| 149 | 2015-01-21 | 1,122,700 | 36,000 | 0.13 | 890,760,493 | 538,896 | 0.480 | 2015-01-19 |
| 150 | 2015-01-20 | 1,086,700 | 24,000 | 0.12 | 890,760,493 | 543,350 | 0.500 | 2015-01-16 |
| 151 | 2015-01-13 | 1,062,700 | 36,000 | 0.12 | 890,760,493 | 456,961 | 0.430 | 2015-01-09 |
| 152 | 2015-01-07 | 1,026,700 | -39,125 | 0.12 | 890,760,493 | 441,481 | 0.430 | 2015-01-05 |
| 153 | 2015-01-05 | 1,065,825 | 18,000 | 0.12 | 890,760,493 | 405,014 | 0.380 | 2014-12-30 |
| 154 | 2015-01-02 | 1,047,825 | 6,000 | 0.12 | 890,760,493 | 419,130 | 0.400 | 2014-12-29 |
| 155 | 2014-12-30 | 1,041,825 | 48,000 | 0.12 | 890,760,493 | 354,221 | 0.340 | 2014-12-23 |
| 156 | 2014-12-29 | 993,825 | 186,000 | 0.11 | 890,760,493 | 347,839 | 0.350 | 2014-12-22 |
| 157 | 2014-12-19 | 807,825 | 415,350 | 0.09 | 890,760,493 | 420,069 | 0.520 | 2014-12-17 |
| 158 | 2014-12-17 | 392,475 | -3,000 | 0.18 | 222,690,124 | 200,162 | 0.510 | 2014-12-15 |
| 159 | 2014-12-12 | 395,475 | 6,000 | 0.18 | 222,690,124 | 205,647 | 0.520 | 2014-12-10 |
| 160 | 2014-12-08 | 389,475 | -9,000 | 0.17 | 222,690,124 | 249,264 | 0.640 | 2014-12-04 |
| 161 | 2014-12-05 | 398,475 | 9,000 | 0.18 | 222,690,124 | 247,055 | 0.620 | 2014-12-03 |
| 162 | 2014-12-03 | 389,475 | -90,000 | 0.17 | 222,690,124 | 257,054 | 0.660 | 2014-12-01 |
| 163 | 2014-11-26 | 479,475 | -102,000 | 0.22 | 222,690,124 | 354,812 | 0.740 | 2014-11-24 |
| 164 | 2014-11-25 | 581,475 | -39,000 | 0.26 | 222,690,124 | 523,328 | 0.900 | 2014-11-21 |
| 165 | 2014-11-24 | 620,475 | 86,500 | 0.28 | 222,690,124 | 595,656 | 0.960 | 2014-11-20 |
| 166 | 2014-11-21 | 533,975 | 159,000 | 0.24 | 222,690,124 | 795,623 | 1.490 | 2014-11-19 |
| 167 | 2014-11-18 | 374,975 | -15,000 | 0.17 | 222,688,571 | 479,968 | 1.280 | 2014-11-14 |
| 168 | 2014-11-14 | 389,975 | -21,000 | 0.18 | 222,688,571 | 471,870 | 1.210 | 2014-11-12 |
| 169 | 2014-11-12 | 410,975 | 12,000 | 0.18 | 222,688,571 | 472,621 | 1.150 | 2014-11-10 |
| 170 | 2014-10-31 | 398,975 | 6,000 | 0.18 | 222,688,571 | 434,883 | 1.090 | 2014-10-29 |
| 171 | 2014-10-30 | 392,975 | 3,000 | 0.18 | 222,688,571 | 451,921 | 1.150 | 2014-10-28 |
| 172 | 2014-10-27 | 389,975 | -6,000 | 0.18 | 222,688,571 | 452,371 | 1.160 | 2014-10-23 |
| 173 | 2014-10-14 | 395,975 | -51,375 | 0.18 | 222,688,571 | 475,170 | 1.200 | 2014-10-10 |
| 174 | 2014-10-07 | 447,350 | 48,000 | 0.20 | 222,688,571 | 572,608 | 1.280 | 2014-10-03 |
| 175 | 2014-10-06 | 399,350 | 3,000 | 0.18 | 222,688,571 | 515,162 | 1.290 | 2014-09-30 |
| 176 | 2014-09-24 | 396,350 | 48,000 | 0.18 | 222,688,571 | 566,781 | 1.430 | 2014-09-22 |
| 177 | 2014-08-20 | 348,350 | 21,000 | 0.16 | 222,688,571 | 404,086 | 1.160 | 2014-08-18 |
| 178 | 2014-07-30 | 327,350 | -21,000 | 0.15 | 222,688,571 | 448,470 | 1.370 | 2014-07-28 |
| 179 | 2014-07-29 | 348,350 | 21,000 | 0.16 | 222,688,571 | 480,723 | 1.380 | 2014-07-25 |
| 180 | 2014-07-18 | 327,350 | -9,500 | 0.15 | 222,688,571 | 432,102 | 1.320 | 2014-07-16 |
| 181 | 2014-07-16 | 336,850 | -9,000 | 0.15 | 222,688,571 | 417,694 | 1.240 | 2014-07-14 |
| 182 | 2014-07-11 | 345,850 | 3,000 | 0.16 | 222,688,571 | 453,064 | 1.310 | 2014-07-09 |
| 183 | 2014-07-10 | 342,850 | 6,000 | 0.15 | 222,687,362 | 459,419 | 1.340 | 2014-07-08 |
| 184 | 2014-07-09 | 336,850 | -9,000 | 0.15 | 222,687,362 | 448,011 | 1.330 | 2014-07-07 |
| 185 | 2014-07-08 | 345,850 | 9,000 | 0.16 | 222,687,362 | 449,605 | 1.300 | 2014-07-04 |
| 186 | 2014-07-04 | 336,850 | 36,000 | 0.15 | 222,687,362 | 397,483 | 1.180 | 2014-07-02 |
| 187 | 2014-06-27 | 300,850 | -9,000 | 0.14 | 222,687,362 | 318,901 | 1.060 | 2014-06-25 |
| 188 | 2014-06-26 | 309,850 | -72,000 | 0.14 | 222,687,362 | 343,934 | 1.110 | 2014-06-24 |
| 189 | 2014-06-25 | 381,850 | 9,000 | 0.17 | 222,687,362 | 420,035 | 1.100 | 2014-06-23 |
| 190 | 2014-06-05 | 372,850 | -300,000 | 0.17 | 222,687,362 | 376,579 | 1.010 | 2014-06-03 |
| 191 | 2014-06-04 | 672,850 | 381,000 | 0.30 | 222,687,362 | 719,950 | 1.070 | 2014-05-30 |
| 192 | 2014-06-03 | 291,850 | -15,000 | 0.13 | 222,687,362 | 271,421 | 0.930 | 2014-05-29 |
| 193 | 2014-05-30 | 306,850 | -12,000 | 0.14 | 222,687,362 | 251,617 | 0.820 | 2014-05-28 |
| 194 | 2014-05-23 | 318,850 | 12,000 | 0.14 | 222,687,362 | 220,007 | 0.690 | 2014-05-21 |
| 195 | 2014-05-13 | 306,850 | 40,594 | 0.14 | 222,687,362 | 242,412 | 0.790 | 2014-05-09 |
| 196 | 2014-05-12 | 266,256 | 3,000 | 0.19 | 139,179,601 | 220,992 | 0.830 | 2014-05-08 |
| 197 | 2014-03-07 | 263,256 | -1,250 | 0.19 | 139,173,247 | 402,782 | 1.530 | 2014-03-05 |
| 198 | 2014-02-26 | 264,506 | -63,000 | 0.19 | 139,173,247 | 394,114 | 1.490 | 2014-02-24 |
| 199 | 2014-01-14 | 327,506 | -1,500 | 0.24 | 139,170,331 | 514,184 | 1.570 | 2014-01-10 |
| 200 | 2014-01-10 | 329,006 | -500 | 0.24 | 139,170,331 | 523,120 | 1.590 | 2014-01-08 |
| 201 | 2014-01-07 | 329,506 | -21,000 | 0.24 | 139,170,331 | 514,029 | 1.560 | 2014-01-03 |
| 202 | 2014-01-03 | 350,506 | -39,000 | 0.25 | 139,170,331 | 564,315 | 1.610 | 2013-12-30 |
| 203 | 2013-12-23 | 389,506 | -24,000 | 0.28 | 139,170,331 | 603,734 | 1.550 | 2013-12-19 |
| 204 | 2013-12-10 | 413,506 | 42,000 | 0.30 | 139,170,331 | 748,446 | 1.810 | 2013-12-06 |
| 205 | 2013-12-02 | 371,506 | -875 | 0.27 | 139,170,331 | 624,130 | 1.680 | 2013-11-28 |
| 206 | 2013-11-19 | 372,381 | -15,000 | 0.27 | 139,170,331 | 636,772 | 1.710 | 2013-11-15 |
| 207 | 2013-11-12 | 387,381 | -78,000 | 0.28 | 139,170,331 | 670,169 | 1.730 | 2013-11-08 |
| 208 | 2013-11-07 | 465,381 | -51,000 | 0.33 | 139,170,331 | 795,802 | 1.710 | 2013-11-05 |
| 209 | 2013-11-05 | 516,381 | -30,000 | 0.37 | 139,170,331 | 898,503 | 1.740 | 2013-11-01 |
| 210 | 2013-10-18 | 546,381 | -2,773,906 | 0.39 | 139,170,331 | 978,022 | 1.790 | 2013-10-16 |
| 211 | 2013-10-03 | 3,320,287 | 2,766,906 | 2.39 | 139,169,497 | 6,773,385 | 2.040 | 2013-09-30 |
| 212 | 2013-10-02 | 553,381 | 12,500 | 0.40 | 139,169,497 | 1,162,100 | 2.100 | 2013-09-27 |
| 213 | 2013-09-27 | 540,881 | 2,500 | 0.39 | 139,169,497 | 1,200,756 | 2.220 | 2013-09-25 |
| 214 | 2013-09-26 | 538,381 | 16,500 | 0.39 | 139,169,497 | 1,227,509 | 2.280 | 2013-09-24 |
| 215 | 2013-09-17 | 521,881 | 1,000 | 0.38 | 138,793,143 | 1,189,889 | 2.280 | 2013-09-13 |
| 216 | 2013-09-16 | 520,881 | 17,000 | 0.38 | 138,793,143 | 1,156,356 | 2.220 | 2013-09-12 |
| 217 | 2013-09-13 | 503,881 | 63,000 | 0.36 | 138,793,143 | 1,179,082 | 2.340 | 2013-09-11 |
| 218 | 2013-09-06 | 440,881 | -50,000 | 0.32 | 138,793,143 | 899,397 | 2.040 | 2013-09-04 |
| 219 | 2013-09-05 | 490,881 | -10,500 | 0.35 | 138,793,143 | 1,060,303 | 2.160 | 2013-09-03 |
| 220 | 2013-09-04 | 501,381 | 44,000 | 0.36 | 138,793,143 | 1,113,066 | 2.220 | 2013-09-02 |
| 221 | 2013-09-03 | 457,381 | -17,500 | 0.33 | 138,793,143 | 905,614 | 1.980 | 2013-08-30 |
| 222 | 2013-08-28 | 474,881 | 3,000 | 0.34 | 138,793,015 | 1,025,743 | 2.160 | 2013-08-26 |
| 223 | 2013-08-05 | 471,881 | -57,000 | 0.34 | 138,449,869 | 1,047,576 | 2.220 | 2013-08-01 |
| 224 | 2013-08-02 | 528,881 | 202,500 | 0.38 | 138,449,869 | 1,205,849 | 2.280 | 2013-07-31 |
| 225 | 2013-08-01 | 326,381 | 5,000 | 0.24 | 138,449,869 | 802,897 | 2.460 | 2013-07-30 |
| 226 | 2013-07-29 | 321,381 | 2,500 | 0.23 | 138,449,869 | 713,466 | 2.220 | 2013-07-25 |
| 227 | 2013-07-25 | 318,881 | 5,000 | 0.23 | 138,449,869 | 784,447 | 2.460 | 2013-07-23 |
| 228 | 2013-07-23 | 313,881 | 10,000 | 0.23 | 138,449,869 | 922,810 | 2.940 | 2013-07-19 |
| 229 | 2013-07-11 | 303,881 | -1,000 | 0.22 | 137,791,328 | 583,452 | 1.920 | 2013-07-09 |
| 230 | 2013-07-10 | 304,881 | -22,500 | 0.22 | 137,791,328 | 621,957 | 2.040 | 2013-07-08 |
| 231 | 2013-07-05 | 327,381 | -5,000 | 0.24 | 137,791,328 | 883,929 | 2.700 | 2013-07-03 |
| 232 | 2013-06-21 | 332,381 | -10,000 | 0.24 | 137,788,484 | 1,017,086 | 3.060 | 2013-06-19 |
| 233 | 2013-06-17 | 342,381 | 1,000 | 0.25 | 137,788,484 | 986,057 | 2.880 | 2013-06-13 |
| 234 | 2013-06-11 | 341,381 | 500 | 0.25 | 137,778,444 | 1,065,109 | 3.120 | 2013-06-07 |
| 235 | 2013-06-04 | 340,881 | 500 | 0.25 | 137,778,444 | 981,737 | 2.880 | 2013-05-31 |
| 236 | 2013-06-03 | 340,381 | -34,000 | 0.25 | 137,778,444 | 980,297 | 2.880 | 2013-05-30 |
| 237 | 2013-05-23 | 374,381 | 500 | 0.27 | 137,776,184 | 1,100,680 | 2.940 | 2013-05-21 |
| 238 | 2013-05-22 | 373,881 | -40,000 | 0.27 | 137,776,184 | 1,144,076 | 3.060 | 2013-05-20 |
| 239 | 2013-05-14 | 413,881 | -5,000 | 0.30 | 137,776,184 | 1,365,807 | 3.300 | 2013-05-10 |
| 240 | 2013-05-13 | 418,881 | 1,500 | 0.30 | 137,776,184 | 1,407,440 | 3.360 | 2013-05-09 |
| 241 | 2013-05-07 | 417,381 | -13,125 | 0.30 | 137,776,184 | 1,302,229 | 3.120 | 2013-05-03 |
| 242 | 2013-05-02 | 430,506 | 25,000 | 0.36 | 118,093,872 | 1,343,179 | 3.120 | 2013-04-29 |
| 243 | 2013-04-30 | 405,506 | 13,750 | 0.34 | 118,093,872 | 1,289,509 | 3.180 | 2013-04-26 |
| 244 | 2013-04-29 | 391,756 | 875 | 0.33 | 118,093,872 | 1,151,763 | 2.940 | 2013-04-25 |
| 245 | 2013-04-22 | 390,881 | -250 | 0.33 | 118,093,872 | 1,102,284 | 2.820 | 2013-04-18 |
| 246 | 2013-04-15 | 391,131 | 72,875 | 0.33 | 118,093,872 | 1,196,861 | 3.060 | 2013-04-11 |
| 247 | 2013-04-12 | 318,256 | 1,500 | 0.27 | 118,093,872 | 973,863 | 3.060 | 2013-04-10 |
| 248 | 2013-03-22 | 316,756 | 6,000 | 0.27 | 118,093,872 | 950,268 | 3.000 | 2013-03-20 |
| 249 | 2013-03-13 | 310,756 | 875 | 0.26 | 118,093,872 | 1,137,367 | 3.660 | 2013-03-11 |
| 250 | 2013-03-12 | 309,881 | -5,000 | 0.26 | 118,093,872 | 1,189,943 | 3.840 | 2013-03-08 |
| 251 | 2013-03-08 | 314,881 | 2,500 | 0.27 | 118,093,872 | 1,058,000 | 3.360 | 2013-03-06 |
| 252 | 2013-03-07 | 312,381 | 5,000 | 0.26 | 118,093,872 | 1,068,343 | 3.420 | 2013-03-05 |
| 253 | 2013-03-06 | 307,381 | -3,500 | 0.26 | 118,093,872 | 1,106,572 | 3.600 | 2013-03-04 |
| 254 | 2013-03-01 | 310,881 | -375 | 0.26 | 118,093,872 | 1,193,783 | 3.840 | 2013-02-27 |
| 255 | 2013-02-28 | 311,256 | 375 | 0.26 | 118,093,872 | 1,176,548 | 3.780 | 2013-02-26 |
| 256 | 2013-02-26 | 310,881 | -6,625 | 0.26 | 118,093,872 | 1,417,617 | 4.560 | 2013-02-22 |
| 257 | 2013-02-22 | 317,506 | -2,250 | 0.27 | 118,093,872 | 1,638,331 | 5.160 | 2013-02-20 |
| 258 | 2013-02-21 | 319,756 | 2,250 | 0.27 | 118,093,872 | 1,649,941 | 5.160 | 2013-02-19 |
| 259 | 2013-02-20 | 317,506 | -41,750 | 0.27 | 118,093,872 | 1,695,482 | 5.340 | 2013-02-18 |
| 260 | 2013-02-08 | 359,256 | -32,625 | 0.30 | 118,093,872 | 1,853,761 | 5.160 | 2013-02-06 |
| 261 | 2013-02-07 | 391,881 | 7,250 | 0.33 | 118,093,872 | 2,092,645 | 5.340 | 2013-02-05 |
| 262 | 2013-02-06 | 384,631 | 7,875 | 0.33 | 118,093,872 | 2,100,085 | 5.460 | 2013-02-04 |
| 263 | 2013-02-05 | 376,756 | -6,875 | 0.32 | 118,093,872 | 1,876,245 | 4.980 | 2013-02-01 |
| 264 | 2013-02-04 | 383,631 | -13,000 | 0.32 | 118,093,872 | 1,726,340 | 4.500 | 2013-01-31 |
| 265 | 2013-02-01 | 396,631 | 27,500 | 0.34 | 118,093,872 | 1,856,233 | 4.680 | 2013-01-30 |
| 266 | 2013-01-31 | 369,131 | 22,375 | 0.31 | 118,093,872 | 1,838,272 | 4.980 | 2013-01-29 |
| 267 | 2013-01-30 | 346,756 | 8,375 | 0.29 | 118,093,872 | 1,435,570 | 4.140 | 2013-01-28 |
| 268 | 2013-01-29 | 338,381 | 1,625 | 0.29 | 117,995,566 | 1,319,686 | 3.900 | 2013-01-25 |
| 269 | 2013-01-28 | 336,756 | 2,375 | 0.29 | 117,995,566 | 1,656,840 | 4.920 | 2013-01-24 |
| 270 | 2013-01-22 | 334,381 | 9,125 | 0.28 | 117,995,566 | 2,046,412 | 6.120 | 2013-01-18 |
| 271 | 2013-01-21 | 325,256 | 5,000 | 0.28 | 117,484,362 | 1,932,021 | 5.940 | 2013-01-17 |
| 272 | 2013-01-16 | 320,256 | 20,000 | 0.27 | 117,484,362 | 2,017,613 | 6.300 | 2013-01-14 |
| 273 | 2013-01-11 | 300,256 | -12,500 | 0.26 | 117,484,362 | 2,017,720 | 6.720 | 2013-01-09 |
| 274 | 2013-01-10 | 312,756 | 2,500 | 0.27 | 117,484,362 | 2,120,486 | 6.780 | 2013-01-08 |
| 275 | 2013-01-08 | 310,256 | 2,500 | 0.26 | 117,484,362 | 2,103,536 | 6.780 | 2013-01-04 |
| 276 | 2013-01-07 | 307,756 | 12,625 | 0.26 | 117,484,362 | 2,086,586 | 6.780 | 2013-01-03 |
| 277 | 2013-01-04 | 295,131 | -16,625 | 0.25 | 117,484,362 | 2,089,527 | 7.080 | 2013-01-02 |
| 278 | 2013-01-03 | 311,756 | -10,500 | 0.27 | 117,484,362 | 2,974,152 | 9.540 | 2012-12-28 |
| 279 | 2012-06-11 | 322,256 | -11,250 | 0.28 | 115,418,600 | 3,364,353 | 10.44 | 2012-06-07 |
| 280 | 2012-06-08 | 333,506 | 11,250 | 0.29 | 115,418,600 | 3,621,875 | 10.86 | 2012-06-06 |
| 281 | 2012-06-04 | 322,256 | -2,000 | 0.28 | 114,747,459 | 3,499,700 | 10.86 | 2012-05-31 |
| 282 | 2012-05-16 | 324,256 | -11,375 | 0.28 | 114,747,459 | 2,587,563 | 7.980 | 2012-05-14 |
| 283 | 2012-04-30 | 335,631 | 2,750 | 0.29 | 114,747,459 | 2,980,403 | 8.880 | 2012-04-26 |
| 284 | 2012-04-18 | 332,881 | 2,000 | 0.29 | 114,076,318 | 3,095,793 | 9.300 | 2012-04-16 |
| 285 | 2012-03-30 | 330,881 | 7,500 | 0.30 | 111,706,072 | 3,057,340 | 9.240 | 2012-03-28 |
| 286 | 2012-03-29 | 323,381 | 500 | 0.29 | 111,706,072 | 3,046,249 | 9.420 | 2012-03-27 |
| 287 | 2012-03-22 | 322,881 | 25,875 | 0.29 | 111,065,441 | 3,138,403 | 9.720 | 2012-03-20 |
| 288 | 2012-03-21 | 297,006 | 54,000 | 0.27 | 111,065,441 | 2,976,000 | 10.02 | 2012-03-19 |
| 289 | 2012-03-20 | 243,006 | 10,000 | 0.22 | 111,065,441 | 2,551,563 | 10.50 | 2012-03-16 |
| 290 | 2012-03-12 | 233,006 | 1,500 | 0.21 | 111,065,441 | 2,558,406 | 10.98 | 2012-03-08 |
| 291 | 2012-03-08 | 231,506 | -9,250 | 0.21 | 111,065,441 | 2,569,717 | 11.10 | 2012-03-06 |
| 292 | 2012-03-06 | 240,756 | -21,625 | 0.22 | 111,065,441 | 2,860,181 | 11.88 | 2012-03-02 |
| 293 | 2012-03-01 | 262,381 | 1,500 | 0.24 | 110,551,038 | 3,195,801 | 12.18 | 2012-02-28 |
| 294 | 2012-02-29 | 260,881 | -2,500 | 0.24 | 110,551,038 | 3,130,572 | 12.00 | 2012-02-27 |
| 295 | 2012-02-27 | 263,381 | 1,500 | 0.24 | 110,551,038 | 3,302,798 | 12.54 | 2012-02-23 |
| 296 | 2012-02-23 | 261,881 | -7,125 | 0.24 | 110,551,038 | 3,378,265 | 12.90 | 2012-02-21 |
| 297 | 2012-02-22 | 269,006 | -2,500 | 0.24 | 110,551,038 | 3,567,020 | 13.26 | 2012-02-20 |
| 298 | 2012-02-21 | 271,506 | -4,250 | 0.25 | 110,551,038 | 3,551,298 | 13.08 | 2012-02-17 |
| 299 | 2012-02-20 | 275,756 | 24,500 | 0.25 | 110,551,038 | 3,193,254 | 11.58 | 2012-02-16 |
| 300 | 2012-02-17 | 251,256 | 4,750 | 0.23 | 110,551,038 | 2,819,092 | 11.22 | 2012-02-15 |
| 301 | 2012-02-15 | 246,506 | -2,000 | 0.22 | 110,551,038 | 2,677,055 | 10.86 | 2012-02-13 |
| 302 | 2012-02-14 | 248,506 | 3,125 | 0.22 | 110,551,038 | 2,713,686 | 10.92 | 2012-02-10 |
| 303 | 2012-02-13 | 245,381 | 3,125 | 0.22 | 110,551,038 | 2,885,681 | 11.76 | 2012-02-09 |
| 304 | 2012-02-09 | 242,256 | -20,625 | 0.22 | 110,551,038 | 2,616,365 | 10.80 | 2012-02-07 |
| 305 | 2012-02-08 | 262,881 | -3,750 | 0.24 | 110,551,038 | 2,981,071 | 11.34 | 2012-02-06 |
| 306 | 2012-02-07 | 266,631 | -1,750 | 0.24 | 110,551,038 | 2,591,653 | 9.720 | 2012-02-03 |
| 307 | 2012-02-01 | 268,381 | -3,125 | 0.24 | 110,551,038 | 2,463,738 | 9.180 | 2012-01-30 |
| 308 | 2012-01-31 | 271,506 | -5,000 | 0.25 | 110,551,038 | 2,541,296 | 9.360 | 2012-01-27 |
| 309 | 2012-01-30 | 276,506 | -5,000 | 0.25 | 110,551,038 | 2,621,277 | 9.480 | 2012-01-26 |
| 310 | 2012-01-27 | 281,506 | -11,625 | 0.25 | 110,551,038 | 2,668,677 | 9.480 | 2012-01-20 |
| 311 | 2012-01-26 | 293,131 | -750 | 0.27 | 110,551,038 | 2,603,003 | 8.880 | 2012-01-19 |
| 312 | 2012-01-19 | 293,881 | -4,750 | 0.27 | 110,551,038 | 2,592,030 | 8.820 | 2012-01-17 |
| 313 | 2012-01-16 | 298,631 | 5,000 | 0.27 | 110,551,038 | 2,633,925 | 8.820 | 2012-01-12 |
| 314 | 2012-01-13 | 293,631 | 5,000 | 0.27 | 110,551,038 | 2,642,679 | 9.000 | 2012-01-11 |
| 315 | 2012-01-12 | 288,631 | -7,250 | 0.26 | 110,551,038 | 2,511,090 | 8.700 | 2012-01-10 |
| 316 | 2012-01-11 | 295,881 | 7,000 | 0.27 | 110,551,038 | 2,378,883 | 8.040 | 2012-01-09 |
| 317 | 2012-01-09 | 288,881 | 5,000 | 0.26 | 110,551,038 | 2,391,935 | 8.280 | 2012-01-05 |
| 318 | 2012-01-06 | 283,881 | 11,625 | 0.26 | 110,551,038 | 2,367,568 | 8.340 | 2012-01-04 |
| 319 | 2012-01-05 | 272,256 | -69,625 | 0.25 | 110,551,038 | 2,303,286 | 8.460 | 2012-01-03 |
| 320 | 2011-12-30 | 341,881 | -5,000 | 0.31 | 110,228,512 | 3,138,468 | 9.180 | 2011-12-28 |
| 321 | 2011-12-19 | 346,881 | 5,000 | 0.31 | 110,228,512 | 3,704,689 | 10.68 | 2011-12-15 |
| 322 | 2011-12-15 | 341,881 | 375 | 0.31 | 110,228,512 | 3,897,443 | 11.40 | 2011-12-13 |
| 323 | 2011-12-14 | 341,506 | -2,000 | 0.31 | 110,228,512 | 3,934,149 | 11.52 | 2011-12-12 |
| 324 | 2011-12-05 | 343,506 | -5,000 | 0.32 | 107,386,991 | 4,204,513 | 12.24 | 2011-12-01 |
| 325 | 2011-12-02 | 348,506 | 5,000 | 0.32 | 107,386,991 | 4,119,341 | 11.82 | 2011-11-30 |
| 326 | 2011-12-01 | 343,506 | 1,500 | 0.33 | 105,646,087 | 3,998,410 | 11.64 | 2011-11-29 |
| 327 | 2011-11-28 | 342,006 | -1,500 | 0.32 | 105,646,087 | 3,919,389 | 11.46 | 2011-11-24 |
| 328 | 2011-11-25 | 343,506 | -84,125 | 0.33 | 105,646,087 | 4,307,565 | 12.54 | 2011-11-23 |
| 329 | 2011-11-24 | 427,631 | -3,250 | 0.40 | 105,646,087 | 5,644,729 | 13.20 | 2011-11-22 |
| 330 | 2011-11-22 | 430,881 | 2,000 | 0.41 | 105,646,087 | 5,454,953 | 12.66 | 2011-11-18 |
| 331 | 2011-11-21 | 428,881 | 52,375 | 0.41 | 105,646,087 | 5,584,031 | 13.02 | 2011-11-17 |
| 332 | 2011-11-18 | 376,506 | 84,750 | 0.36 | 105,646,087 | 5,218,373 | 13.86 | 2011-11-16 |
| 333 | 2011-11-17 | 291,756 | -25,625 | 0.28 | 105,646,087 | 3,711,136 | 12.72 | 2011-11-15 |
| 334 | 2011-11-09 | 317,381 | -5,375 | 0.30 | 105,646,087 | 3,846,658 | 12.12 | 2011-11-07 |
| 335 | 2011-11-08 | 322,756 | -8,250 | 0.31 | 105,646,087 | 3,853,707 | 11.94 | 2011-11-04 |
| 336 | 2011-11-03 | 331,006 | 2,000 | 0.31 | 105,646,087 | 4,130,955 | 12.48 | 2011-11-01 |
| 337 | 2011-11-02 | 329,006 | 1,375 | 0.31 | 105,646,087 | 3,948,072 | 12.00 | 2011-10-31 |
| 338 | 2011-11-01 | 327,631 | -33,125 | 0.31 | 105,646,087 | 4,029,861 | 12.30 | 2011-10-28 |
| 339 | 2011-10-31 | 360,756 | 21,375 | 0.34 | 105,646,087 | 4,567,171 | 12.66 | 2011-10-27 |
| 340 | 2011-10-28 | 339,381 | 9,250 | 0.34 | 99,412,754 | 4,235,475 | 12.48 | 2011-10-26 |
| 341 | 2011-10-27 | 330,131 | 15,750 | 0.33 | 99,412,754 | 3,783,301 | 11.46 | 2011-10-25 |
| 342 | 2011-10-26 | 314,381 | -7,250 | 0.32 | 99,412,754 | 3,433,041 | 10.92 | 2011-10-24 |
| 343 | 2011-10-25 | 321,631 | -4,125 | 0.32 | 99,412,754 | 3,840,274 | 11.94 | 2011-10-21 |
| 344 | 2011-10-24 | 325,756 | -9,500 | 0.33 | 99,412,754 | 4,984,067 | 15.30 | 2011-10-20 |
| 345 | 2011-10-21 | 335,256 | 1,000 | 0.34 | 99,412,754 | 5,330,570 | 15.90 | 2011-10-19 |
| 346 | 2011-10-20 | 334,256 | 10,500 | 0.34 | 99,412,754 | 4,933,619 | 14.76 | 2011-10-18 |
| 347 | 2011-10-19 | 323,756 | 93,250 | 0.33 | 99,412,754 | 5,730,481 | 17.70 | 2011-10-17 |
| 348 | 2011-10-14 | 230,506 | -1,500 | 0.23 | 99,412,754 | 3,194,813 | 13.86 | 2011-10-12 |
| 349 | 2011-10-13 | 232,006 | -2,500 | 0.23 | 99,412,754 | 3,090,320 | 13.32 | 2011-10-11 |
| 350 | 2011-10-11 | 234,506 | 375 | 0.24 | 99,412,754 | 2,645,228 | 11.28 | 2011-10-07 |
| 351 | 2011-10-07 | 234,131 | 3,750 | 0.24 | 99,153,288 | 2,444,328 | 10.44 | 2011-10-04 |
| 352 | 2011-10-06 | 230,381 | -7,250 | 0.23 | 99,153,288 | 2,833,686 | 12.30 | 2011-10-03 |
| 353 | 2011-10-03 | 237,631 | -2,500 | 0.24 | 99,153,288 | 3,550,207 | 14.94 | 2011-09-28 |
| 354 | 2011-09-30 | 240,131 | -5,000 | 0.24 | 99,153,288 | 3,587,557 | 14.94 | 2011-09-27 |
| 355 | 2011-09-28 | 245,131 | 2,500 | 0.25 | 99,153,288 | 3,368,100 | 13.74 | 2011-09-26 |
| 356 | 2011-09-27 | 242,631 | -1,500 | 0.24 | 99,153,288 | 3,712,254 | 15.30 | 2011-09-23 |
| 357 | 2011-09-26 | 244,131 | 6,250 | 0.25 | 99,153,288 | 3,661,965 | 15.00 | 2011-09-22 |
| 358 | 2011-09-22 | 237,881 | -5,000 | 0.24 | 99,153,288 | 4,281,858 | 18.00 | 2011-09-20 |
| 359 | 2011-09-16 | 242,881 | -2,500 | 0.24 | 99,153,288 | 4,517,587 | 18.60 | 2011-09-14 |
| 360 | 2011-09-07 | 245,381 | -750 | 0.27 | 91,417,680 | 4,932,158 | 20.10 | 2011-09-05 |
| 361 | 2011-08-31 | 246,131 | -3,125 | 0.27 | 91,417,680 | 4,947,233 | 20.10 | 2011-08-29 |
| 362 | 2011-08-29 | 249,256 | 1,000 | 0.27 | 91,417,680 | 5,010,046 | 20.10 | 2011-08-25 |
| 363 | 2011-08-25 | 248,256 | -4,000 | 0.27 | 91,417,680 | 5,138,899 | 20.70 | 2011-08-23 |
| 364 | 2011-08-24 | 252,256 | 4,000 | 0.28 | 91,417,680 | 5,146,022 | 20.40 | 2011-08-22 |
| 365 | 2011-08-22 | 248,256 | -5,375 | 0.27 | 91,417,680 | 5,436,806 | 21.90 | 2011-08-18 |
| 366 | 2011-08-17 | 253,631 | 2,500 | 0.28 | 91,417,680 | 5,630,608 | 22.20 | 2011-08-15 |
| 367 | 2011-08-12 | 251,131 | -1,313 | 0.27 | 91,417,680 | 5,499,769 | 21.90 | 2011-08-10 |
| 368 | 2011-08-11 | 252,444 | 500 | 0.28 | 91,417,680 | 5,528,524 | 21.90 | 2011-08-09 |
| 369 | 2011-08-10 | 251,944 | 1,000 | 0.28 | 91,417,680 | 5,668,740 | 22.50 | 2011-08-08 |
| 370 | 2011-08-09 | 250,944 | 2,500 | 0.27 | 91,417,680 | 6,022,656 | 24.00 | 2011-08-05 |
| 371 | 2011-08-05 | 248,444 | -1,500 | 0.27 | 91,417,680 | 6,260,789 | 25.20 | 2011-08-03 |
| 372 | 2011-08-03 | 249,944 | -1,250 | 0.28 | 90,792,680 | 6,373,572 | 25.50 | 2011-08-01 |
| 373 | 2011-08-02 | 251,194 | 1,250 | 0.28 | 90,792,680 | 6,028,656 | 24.00 | 2011-07-29 |
| 374 | 2011-08-01 | 249,944 | -1,250 | 0.30 | 84,459,346 | 6,298,589 | 25.20 | 2011-07-28 |
| 375 | 2011-07-29 | 251,194 | 1,750 | 0.30 | 84,459,346 | 6,179,372 | 24.60 | 2011-07-27 |
| 376 | 2011-07-28 | 249,444 | -1,250 | 0.30 | 84,459,346 | 5,762,156 | 23.10 | 2011-07-26 |
| 377 | 2011-07-26 | 250,694 | -3,625 | 0.30 | 84,459,346 | 5,490,199 | 21.90 | 2011-07-22 |
| 378 | 2011-07-25 | 254,319 | -5,000 | 0.30 | 84,459,346 | 5,416,995 | 21.30 | 2011-07-21 |
| 379 | 2011-07-22 | 259,319 | 13,750 | 0.31 | 84,459,346 | 5,290,108 | 20.40 | 2011-07-20 |
| 380 | 2011-07-21 | 245,569 | -11,750 | 0.29 | 84,459,346 | 5,304,290 | 21.60 | 2011-07-19 |
| 381 | 2011-07-18 | 257,319 | 500 | 0.30 | 84,459,346 | 6,098,460 | 23.70 | 2011-07-14 |
| 382 | 2011-07-15 | 256,819 | -3,750 | 0.30 | 84,459,346 | 6,086,610 | 23.70 | 2011-07-13 |
| 383 | 2011-07-14 | 260,569 | -6,875 | 0.31 | 84,459,346 | 5,940,973 | 22.80 | 2011-07-12 |
| 384 | 2011-07-13 | 267,444 | -4,125 | 0.32 | 84,459,346 | 6,338,423 | 23.70 | 2011-07-11 |
| 385 | 2011-07-12 | 271,569 | 9,500 | 0.32 | 84,459,346 | 6,517,656 | 24.00 | 2011-07-08 |
| 386 | 2011-07-11 | 262,069 | -1,000 | 0.31 | 84,459,346 | 6,289,656 | 24.00 | 2011-07-07 |
| 387 | 2011-07-08 | 263,069 | 2,500 | 0.31 | 84,459,346 | 6,313,656 | 24.00 | 2011-07-06 |
| 388 | 2011-07-06 | 260,569 | -4,875 | 0.31 | 84,459,346 | 6,409,997 | 24.60 | 2011-07-04 |
| 389 | 2011-07-05 | 265,444 | 18,000 | 0.31 | 84,459,346 | 6,848,455 | 25.80 | 2011-06-30 |
| 390 | 2011-07-04 | 247,444 | 6,250 | 0.29 | 84,459,346 | 6,755,221 | 27.30 | 2011-06-29 |
| 391 | 2011-06-30 | 241,194 | -3,500 | 0.29 | 84,459,346 | 6,584,596 | 27.30 | 2011-06-28 |
| 392 | 2011-06-29 | 244,694 | -1,000 | 0.29 | 84,459,346 | 6,753,554 | 27.60 | 2011-06-27 |
| 393 | 2011-06-28 | 245,694 | -3,000 | 0.29 | 84,459,346 | 6,412,613 | 26.10 | 2011-06-24 |
| 394 | 2011-06-27 | 248,694 | 1,250 | 0.29 | 84,459,346 | 5,819,440 | 23.40 | 2011-06-23 |
| 395 | 2011-06-24 | 247,444 | 2,375 | 0.29 | 84,459,346 | 5,790,190 | 23.40 | 2011-06-22 |
| 396 | 2011-06-23 | 245,069 | 2,000 | 0.29 | 84,459,346 | 5,661,094 | 23.10 | 2011-06-21 |
| 397 | 2011-06-22 | 243,069 | 1,875 | 0.29 | 84,459,346 | 5,614,894 | 23.10 | 2011-06-20 |
| 398 | 2011-06-21 | 241,194 | 3,000 | 0.29 | 84,459,346 | 5,933,372 | 24.60 | 2011-06-17 |
| 399 | 2011-06-20 | 238,194 | -15,750 | 0.28 | 84,459,346 | 6,002,489 | 25.20 | 2011-06-16 |
| 400 | 2011-06-17 | 253,944 | 875 | 0.30 | 84,459,346 | 6,780,305 | 26.70 | 2011-06-15 |
| 401 | 2011-06-16 | 253,069 | 375 | 0.30 | 84,459,346 | 6,756,942 | 26.70 | 2011-06-14 |
| 402 | 2011-06-15 | 252,694 | 16,625 | 0.30 | 84,459,346 | 6,595,313 | 26.10 | 2011-06-13 |
| 403 | 2011-06-14 | 236,069 | -16,750 | 0.28 | 84,459,346 | 6,303,042 | 26.70 | 2011-06-10 |
| 404 | 2011-06-13 | 252,819 | 14,000 | 0.30 | 84,459,346 | 6,674,422 | 26.40 | 2011-06-09 |
| 405 | 2011-06-10 | 238,819 | 3,500 | 0.28 | 84,459,346 | 6,806,342 | 28.50 | 2011-06-08 |
| 406 | 2011-06-08 | 235,319 | 1,250 | 0.28 | 84,459,346 | 7,200,761 | 30.60 | 2011-06-03 |
| 407 | 2011-06-07 | 234,069 | -1,625 | 0.28 | 84,459,346 | 7,443,394 | 31.80 | 2011-06-02 |
| 408 | 2011-06-03 | 235,694 | 2,000 | 0.28 | 84,459,346 | 7,636,486 | 32.40 | 2011-06-01 |
| 409 | 2011-06-02 | 233,694 | 2,500 | 0.28 | 84,459,346 | 7,431,469 | 31.80 | 2011-05-31 |
| 410 | 2011-05-31 | 231,194 | -18,125 | 0.27 | 84,459,346 | 7,213,253 | 31.20 | 2011-05-27 |
| 411 | 2011-05-30 | 249,319 | -31,625 | 0.30 | 82,469,910 | 8,227,527 | 33.00 | 2011-05-26 |
| 412 | 2011-05-27 | 280,944 | -8,250 | 0.34 | 82,469,910 | 9,439,718 | 33.60 | 2011-05-25 |
| 413 | 2011-05-26 | 289,194 | -2,750 | 0.35 | 82,469,910 | 9,716,918 | 33.60 | 2011-05-24 |
| 414 | 2011-05-25 | 291,944 | 1,625 | 0.35 | 82,469,910 | 9,809,318 | 33.60 | 2011-05-23 |
| 415 | 2011-05-24 | 290,319 | 3,125 | 0.35 | 82,469,910 | 9,928,910 | 34.20 | 2011-05-20 |
| 416 | 2011-05-23 | 287,194 | 3,000 | 0.35 | 82,469,910 | 9,822,035 | 34.20 | 2011-05-19 |
| 417 | 2011-05-20 | 284,194 | 32,375 | 0.34 | 82,469,910 | 9,889,951 | 34.80 | 2011-05-18 |
| 418 | 2011-05-19 | 251,819 | 3,875 | 0.31 | 82,469,910 | 8,158,936 | 32.40 | 2011-05-17 |
| 419 | 2011-05-17 | 247,944 | -12,500 | 0.30 | 82,469,910 | 8,182,152 | 33.00 | 2011-05-13 |
| 420 | 2011-05-16 | 260,444 | -2,500 | 0.32 | 82,469,910 | 8,594,652 | 33.00 | 2011-05-12 |
| 421 | 2011-05-13 | 262,944 | -4,000 | 0.32 | 82,469,910 | 8,519,386 | 32.40 | 2011-05-11 |
| 422 | 2011-05-12 | 266,944 | -3,500 | 0.32 | 82,469,910 | 8,809,152 | 33.00 | 2011-05-09 |
| 423 | 2011-05-11 | 270,444 | -3,625 | 0.33 | 82,469,910 | 9,086,918 | 33.60 | 2011-05-06 |
| 424 | 2011-05-06 | 274,069 | 23,000 | 0.33 | 82,469,910 | 9,373,160 | 34.20 | 2011-05-04 |
| 425 | 2011-05-05 | 251,069 | -5,375 | 0.30 | 82,469,910 | 8,737,201 | 34.80 | 2011-05-03 |
| 426 | 2011-05-04 | 256,444 | 13,375 | 0.31 | 82,469,910 | 8,924,251 | 34.80 | 2011-04-29 |
| 427 | 2011-05-03 | 243,069 | -17,750 | 0.29 | 82,469,910 | 8,604,643 | 35.40 | 2011-04-28 |
| 428 | 2011-04-29 | 260,819 | -6,250 | 0.32 | 82,469,910 | 9,076,501 | 34.80 | 2011-04-27 |
| 429 | 2011-04-28 | 267,069 | 9,875 | 0.32 | 82,469,910 | 9,294,001 | 34.80 | 2011-04-26 |
| 430 | 2011-04-27 | 257,194 | -2,875 | 0.31 | 82,469,910 | 8,178,769 | 31.80 | 2011-04-21 |
| 431 | 2011-04-26 | 260,069 | 4,125 | 0.32 | 82,469,910 | 8,270,194 | 31.80 | 2011-04-20 |
| 432 | 2011-04-21 | 255,944 | 7,500 | 0.31 | 82,469,910 | 8,139,019 | 31.80 | 2011-04-19 |
| 433 | 2011-04-20 | 248,444 | -6,375 | 0.30 | 82,469,910 | 8,049,586 | 32.40 | 2011-04-18 |
| 434 | 2011-04-19 | 254,819 | 2,000 | 0.31 | 82,469,910 | 8,561,918 | 33.60 | 2011-04-15 |
| 435 | 2011-04-18 | 252,819 | -375 | 0.31 | 82,469,910 | 8,343,027 | 33.00 | 2011-04-14 |
| 436 | 2011-04-15 | 253,194 | 8,250 | 0.34 | 75,317,897 | 8,507,318 | 33.60 | 2011-04-13 |
| 437 | 2011-04-14 | 244,944 | -15,875 | 0.33 | 75,317,897 | 8,377,085 | 34.20 | 2011-04-12 |
| 438 | 2011-04-13 | 260,819 | 15,500 | 0.35 | 75,317,897 | 8,763,518 | 33.60 | 2011-04-11 |
| 439 | 2011-04-12 | 245,319 | 22,500 | 0.33 | 75,317,897 | 7,801,144 | 31.80 | 2011-04-08 |
| 440 | 2011-04-11 | 222,819 | -22,500 | 0.30 | 75,317,897 | 6,818,261 | 30.60 | 2011-04-07 |
| 441 | 2011-04-08 | 245,319 | 11,875 | 0.33 | 75,317,897 | 7,359,570 | 30.00 | 2011-04-06 |
| 442 | 2011-04-07 | 233,444 | -45,875 | 0.31 | 75,317,897 | 7,003,320 | 30.00 | 2011-04-04 |
| 443 | 2011-04-06 | 279,319 | -23,500 | 0.37 | 75,317,897 | 7,709,204 | 27.60 | 2011-04-01 |
| 444 | 2011-04-04 | 302,819 | -3,500 | 0.40 | 75,317,897 | 8,539,496 | 28.20 | 2011-03-31 |
| 445 | 2011-04-01 | 306,319 | 32,500 | 0.41 | 75,317,897 | 8,821,987 | 28.80 | 2011-03-30 |
| 446 | 2011-03-31 | 273,819 | -3,500 | 0.36 | 75,317,897 | 6,818,093 | 24.90 | 2011-03-29 |
| 447 | 2011-03-30 | 277,319 | -11,000 | 0.39 | 71,980,806 | 7,071,635 | 25.50 | 2011-03-28 |
| 448 | 2011-03-29 | 288,319 | 500 | 0.40 | 71,980,806 | 7,438,630 | 25.80 | 2011-03-25 |
| 449 | 2011-03-28 | 287,819 | -11,500 | 0.40 | 71,980,806 | 7,253,039 | 25.20 | 2011-03-24 |
| 450 | 2011-03-24 | 299,319 | 1,250 | 0.42 | 71,980,806 | 7,542,839 | 25.20 | 2011-03-22 |
| 451 | 2011-03-23 | 298,069 | -16,500 | 0.41 | 71,980,806 | 7,690,180 | 25.80 | 2011-03-21 |
| 452 | 2011-03-22 | 314,569 | 20,000 | 0.44 | 71,980,806 | 7,455,285 | 23.70 | 2011-03-18 |
| 453 | 2011-03-21 | 294,569 | 1,500 | 0.41 | 71,980,806 | 6,892,915 | 23.40 | 2011-03-17 |
| 454 | 2011-03-18 | 293,069 | 4,000 | 0.41 | 71,980,806 | 7,033,656 | 24.00 | 2011-03-16 |
| 455 | 2011-03-16 | 289,069 | 23,750 | 0.40 | 71,980,806 | 7,111,097 | 24.60 | 2011-03-14 |
| 456 | 2011-03-15 | 265,319 | 1,750 | 0.37 | 71,980,806 | 6,367,656 | 24.00 | 2011-03-11 |
| 457 | 2011-03-14 | 263,569 | 250 | 0.37 | 71,980,806 | 6,246,585 | 23.70 | 2011-03-10 |
| 458 | 2011-03-11 | 263,319 | 2,500 | 0.37 | 71,980,806 | 6,477,647 | 24.60 | 2011-03-09 |
| 459 | 2011-03-10 | 260,819 | -1,250 | 0.36 | 71,980,806 | 6,494,393 | 24.90 | 2011-03-08 |
| 460 | 2011-03-09 | 262,069 | 13,000 | 0.36 | 71,980,806 | 6,525,518 | 24.90 | 2011-03-07 |
| 461 | 2011-03-08 | 249,069 | -1,250 | 0.35 | 71,980,806 | 5,902,935 | 23.70 | 2011-03-04 |
| 462 | 2011-03-04 | 250,319 | 2,750 | 0.35 | 71,980,806 | 5,707,273 | 22.80 | 2011-03-02 |
| 463 | 2011-03-02 | 247,569 | -625 | 0.34 | 71,980,806 | 5,718,844 | 23.10 | 2011-02-28 |
| 464 | 2011-03-01 | 248,194 | 30,125 | 0.34 | 71,980,806 | 5,733,281 | 23.10 | 2011-02-25 |
| 465 | 2011-02-28 | 218,069 | 1,250 | 0.30 | 71,980,806 | 4,906,553 | 22.50 | 2011-02-24 |
| 466 | 2011-02-25 | 216,819 | -2,125 | 0.30 | 71,980,806 | 5,138,610 | 23.70 | 2011-02-23 |
| 467 | 2011-02-24 | 218,944 | 2,500 | 0.30 | 71,980,806 | 5,188,973 | 23.70 | 2011-02-22 |
| 468 | 2011-02-22 | 216,444 | 2,000 | 0.30 | 71,980,806 | 5,389,456 | 24.90 | 2011-02-18 |
| 469 | 2011-02-21 | 214,444 | -8,625 | 0.30 | 71,980,806 | 5,339,656 | 24.90 | 2011-02-17 |
| 470 | 2011-02-18 | 223,069 | -15,375 | 0.31 | 71,947,473 | 5,621,339 | 25.20 | 2011-02-16 |
| 471 | 2011-02-17 | 238,444 | 5,250 | 0.33 | 71,947,473 | 6,151,855 | 25.80 | 2011-02-15 |
| 472 | 2011-02-15 | 233,194 | 19,125 | 0.32 | 71,947,473 | 5,806,531 | 24.90 | 2011-02-11 |
| 473 | 2011-02-14 | 214,069 | 7,250 | 0.30 | 71,947,473 | 5,330,318 | 24.90 | 2011-02-10 |
| 474 | 2011-02-11 | 206,819 | -24,500 | 0.29 | 71,947,473 | 5,273,885 | 25.50 | 2011-02-09 |
| 475 | 2011-02-10 | 231,319 | -1,250 | 0.32 | 71,947,473 | 6,245,613 | 27.00 | 2011-02-08 |
| 476 | 2011-02-08 | 232,569 | -250 | 0.32 | 71,947,473 | 5,790,968 | 24.90 | 2011-02-01 |
| 477 | 2011-02-01 | 232,819 | 2,500 | 0.32 | 71,947,473 | 5,378,119 | 23.10 | 2011-01-28 |
| 478 | 2011-01-28 | 230,319 | 250 | 0.32 | 71,930,806 | 5,389,465 | 23.40 | 2011-01-26 |
| 479 | 2011-01-27 | 230,069 | -93 | 0.32 | 71,930,806 | 5,383,615 | 23.40 | 2011-01-25 |
| 480 | 2011-01-26 | 230,162 | -2,500 | 0.32 | 71,930,806 | 5,454,839 | 23.70 | 2011-01-24 |
| 481 | 2011-01-24 | 232,662 | -6,375 | 0.32 | 71,930,806 | 5,514,089 | 23.70 | 2011-01-20 |
| 482 | 2011-01-21 | 239,037 | -24,375 | 0.33 | 71,930,806 | 5,736,888 | 24.00 | 2011-01-19 |
| 483 | 2011-01-20 | 263,412 | 15,000 | 0.37 | 71,930,806 | 6,717,006 | 25.50 | 2011-01-18 |
| 484 | 2011-01-18 | 248,412 | 21,875 | 0.35 | 71,930,806 | 6,558,077 | 26.40 | 2011-01-14 |
| 485 | 2011-01-17 | 226,537 | -1,125 | 0.31 | 71,930,806 | 5,980,577 | 26.40 | 2011-01-13 |
| 486 | 2011-01-14 | 227,662 | 18,875 | 0.32 | 71,930,806 | 6,078,575 | 26.70 | 2011-01-12 |
| 487 | 2011-01-13 | 208,787 | -9,875 | 0.29 | 71,930,806 | 5,762,521 | 27.60 | 2011-01-11 |
| 488 | 2011-01-12 | 218,662 | -16,875 | 0.30 | 71,930,806 | 6,231,867 | 28.50 | 2011-01-10 |
| 489 | 2011-01-11 | 235,537 | 21,625 | 0.33 | 71,832,348 | 6,359,499 | 27.00 | 2011-01-07 |
| 490 | 2011-01-07 | 213,912 | 250 | 0.30 | 71,832,348 | 5,518,930 | 25.80 | 2011-01-05 |
| 491 | 2011-01-06 | 213,662 | -9,625 | 0.30 | 71,832,348 | 4,871,494 | 22.80 | 2011-01-04 |
| 492 | 2011-01-05 | 223,287 | 3,750 | 0.31 | 71,832,348 | 4,689,027 | 21.00 | 2011-01-03 |
| 493 | 2010-12-21 | 219,537 | -1,375 | 0.31 | 71,832,348 | 4,544,416 | 20.70 | 2010-12-17 |
| 494 | 2010-12-20 | 220,912 | 1,262 | 0.31 | 71,832,348 | 4,572,878 | 20.70 | 2010-12-16 |
| 495 | 2010-12-17 | 219,650 | 6,250 | 0.31 | 71,832,348 | 4,612,650 | 21.00 | 2010-12-15 |
| 496 | 2010-12-16 | 213,400 | -625 | 0.30 | 71,832,348 | 4,289,340 | 20.10 | 2010-12-14 |
| 497 | 2010-12-15 | 214,025 | 1,250 | 0.30 | 71,832,348 | 4,301,903 | 20.10 | 2010-12-13 |
| 498 | 2010-12-13 | 212,775 | 1,250 | 0.30 | 71,832,348 | 4,276,778 | 20.10 | 2010-12-09 |
| 499 | 2010-12-08 | 211,525 | 11,625 | 0.32 | 65,465,382 | 4,568,940 | 21.60 | 2010-12-06 |
| 500 | 2010-12-02 | 199,900 | 7,125 | 0.34 | 59,538,109 | 4,077,960 | 20.40 | 2010-11-30 |
| 501 | 2010-11-26 | 192,775 | -22,375 | 0.32 | 59,538,109 | 3,816,945 | 19.80 | 2010-11-24 |
| 502 | 2010-11-25 | 215,150 | -1,250 | 0.36 | 59,538,109 | 4,259,970 | 19.80 | 2010-11-23 |
| 503 | 2010-11-23 | 216,400 | -625 | 0.36 | 59,538,109 | 4,479,480 | 20.70 | 2010-11-19 |
| 504 | 2010-11-19 | 217,025 | 4,375 | 0.36 | 59,538,109 | 4,362,203 | 20.10 | 2010-11-17 |
| 505 | 2010-11-18 | 212,650 | -2,375 | 0.36 | 58,640,783 | 4,338,060 | 20.40 | 2010-11-16 |
| 506 | 2010-11-17 | 215,025 | 2,375 | 0.37 | 58,640,783 | 4,580,033 | 21.30 | 2010-11-15 |
| 507 | 2010-11-16 | 212,650 | -9,500 | 0.36 | 58,640,783 | 4,529,445 | 21.30 | 2010-11-12 |
| 508 | 2010-11-15 | 222,150 | 35,250 | 0.38 | 58,640,783 | 4,665,150 | 21.00 | 2010-11-11 |
| 509 | 2010-11-12 | 186,900 | 13,750 | 0.32 | 58,640,783 | 3,868,830 | 20.70 | 2010-11-10 |
| 510 | 2010-11-10 | 173,150 | -500 | 0.30 | 58,640,783 | 3,532,260 | 20.40 | 2010-11-08 |
| 511 | 2010-11-04 | 173,650 | -7,000 | 0.30 | 58,640,783 | 3,646,650 | 21.00 | 2010-11-02 |
| 512 | 2010-11-03 | 180,650 | 125 | 0.31 | 58,640,783 | 3,739,455 | 20.70 | 2010-11-01 |
| 513 | 2010-11-01 | 180,525 | -12,000 | 0.31 | 58,640,783 | 3,791,025 | 21.00 | 2010-10-28 |
| 514 | 2010-10-29 | 192,525 | -2,000 | 0.33 | 58,640,783 | 3,985,268 | 20.70 | 2010-10-27 |
| 515 | 2010-10-28 | 194,525 | 9,000 | 0.33 | 58,640,783 | 4,085,025 | 21.00 | 2010-10-26 |
| 516 | 2010-10-27 | 185,525 | 1,625 | 0.32 | 58,640,783 | 3,951,683 | 21.30 | 2010-10-25 |
| 517 | 2010-10-25 | 183,900 | 8,125 | 0.31 | 58,640,783 | 4,082,580 | 22.20 | 2010-10-21 |
| 518 | 2010-10-22 | 175,775 | -2,625 | 0.30 | 58,640,783 | 4,060,403 | 23.10 | 2010-10-20 |
| 519 | 2010-10-20 | 178,400 | 1,125 | 0.30 | 58,640,783 | 3,585,840 | 20.10 | 2010-10-18 |
| 520 | 2010-10-19 | 177,275 | -375 | 0.30 | 58,640,783 | 3,616,410 | 20.40 | 2010-10-15 |
| 521 | 2010-10-18 | 177,650 | 1,750 | 0.30 | 58,640,783 | 3,624,060 | 20.40 | 2010-10-14 |
| 522 | 2010-10-15 | 175,900 | 2,625 | 0.30 | 58,640,783 | 3,693,900 | 21.00 | 2010-10-13 |
| 523 | 2010-10-11 | 173,275 | -500 | 0.30 | 58,307,450 | 3,742,740 | 21.60 | 2010-10-07 |
| 524 | 2010-10-08 | 173,775 | 5,625 | 0.30 | 58,307,450 | 3,857,805 | 22.20 | 2010-10-06 |
| 525 | 2010-10-07 | 168,150 | 375 | 0.29 | 58,307,450 | 3,682,485 | 21.90 | 2010-10-05 |
| 526 | 2010-10-06 | 167,775 | 500 | 0.29 | 58,307,450 | 3,472,943 | 20.70 | 2010-10-04 |
| 527 | 2010-10-05 | 167,275 | 1,250 | 0.29 | 58,307,450 | 3,512,775 | 21.00 | 2010-09-30 |
| 528 | 2010-09-29 | 166,025 | 4,000 | 0.29 | 56,455,070 | 3,486,525 | 21.00 | 2010-09-27 |
| 529 | 2010-09-27 | 162,025 | 375 | 0.29 | 56,455,070 | 3,451,133 | 21.30 | 2010-09-22 |
| 530 | 2010-09-24 | 161,650 | -4,500 | 0.29 | 56,455,070 | 3,540,135 | 21.90 | 2010-09-21 |
| 531 | 2010-09-20 | 166,150 | -14,375 | 0.29 | 56,455,070 | 3,638,685 | 21.90 | 2010-09-16 |
| 532 | 2010-09-17 | 180,525 | -17,500 | 0.32 | 56,455,070 | 3,953,498 | 21.90 | 2010-09-15 |
| 533 | 2010-09-15 | 198,025 | 1,250 | 0.35 | 56,455,070 | 4,574,378 | 23.10 | 2010-09-13 |
| 534 | 2010-09-14 | 196,775 | 6,750 | 0.35 | 56,455,070 | 4,545,503 | 23.10 | 2010-09-10 |
| 535 | 2010-09-02 | 190,025 | 500 | 0.34 | 56,455,070 | 3,819,503 | 20.10 | 2010-08-31 |
| 536 | 2010-08-30 | 189,525 | 3,000 | 0.34 | 56,455,070 | 3,923,168 | 20.70 | 2010-08-26 |
| 537 | 2010-08-26 | 186,525 | -1,000 | 0.33 | 56,455,070 | 4,028,940 | 21.60 | 2010-08-24 |
| 538 | 2010-08-24 | 187,525 | 1,000 | 0.33 | 56,455,070 | 4,219,313 | 22.50 | 2010-08-20 |
| 539 | 2010-08-23 | 186,525 | 1,875 | 0.33 | 56,455,070 | 4,308,728 | 23.10 | 2010-08-19 |
| 540 | 2010-08-18 | 184,650 | 10,500 | 0.33 | 56,455,070 | 4,708,575 | 25.50 | 2010-08-16 |
| 541 | 2010-08-09 | 174,150 | 3,000 | 0.31 | 56,455,070 | 4,597,560 | 26.40 | 2010-08-05 |
| 542 | 2010-08-03 | 171,150 | 36,375 | 0.33 | 52,418,309 | 4,621,050 | 27.00 | 2010-07-30 |
| 543 | 2010-06-23 | 134,775 | -3,500 | 0.28 | 48,828,407 | 4,124,115 | 30.60 | 2010-06-21 |
| 544 | 2010-06-22 | 138,275 | -125 | 0.28 | 48,828,407 | 4,231,215 | 30.60 | 2010-06-18 |
| 545 | 2010-06-21 | 138,400 | 250 | 0.28 | 48,828,407 | 4,152,000 | 30.00 | 2010-06-17 |
| 546 | 2010-06-18 | 138,150 | 1,750 | 0.28 | 48,828,407 | 3,895,830 | 28.20 | 2010-06-15 |
| 547 | 2010-06-17 | 136,400 | 1,750 | 0.28 | 48,828,407 | 3,396,360 | 24.90 | 2010-06-14 |
| 548 | 2010-06-15 | 134,650 | 1,750 | 0.28 | 48,828,407 | 3,312,390 | 24.60 | 2010-06-11 |
| 549 | 2010-06-11 | 132,900 | 1,500 | 0.27 | 48,828,407 | 3,349,080 | 25.20 | 2010-06-09 |
| 550 | 2010-06-01 | 131,400 | -750 | 0.32 | 40,774,240 | 4,493,880 | 34.20 | 2010-05-28 |
| 551 | 2010-05-24 | 132,150 | 750 | 0.32 | 40,774,240 | 4,440,240 | 33.60 | 2010-05-19 |
| 552 | 2010-05-18 | 131,400 | -8,500 | 0.32 | 40,774,240 | 4,651,560 | 35.40 | 2010-05-14 |
| 553 | 2010-05-12 | 139,900 | -875 | 0.36 | 38,774,240 | 5,372,160 | 38.40 | 2010-05-10 |
| 554 | 2010-05-11 | 140,775 | -1,625 | 0.36 | 38,774,240 | 5,490,225 | 39.00 | 2010-05-07 |
| 555 | 2010-05-10 | 142,400 | -250 | 0.37 | 38,774,240 | 5,980,800 | 42.00 | 2010-05-06 |
| 556 | 2010-05-07 | 142,650 | 750 | 0.37 | 38,774,240 | 5,991,300 | 42.00 | 2010-05-05 |
| 557 | 2010-05-06 | 141,900 | -1,375 | 0.37 | 38,774,240 | 5,534,100 | 39.00 | 2010-05-04 |
| 558 | 2010-04-29 | 143,275 | -1,125 | 0.37 | 38,774,240 | 6,705,270 | 46.80 | 2010-04-27 |
| 559 | 2010-04-23 | 144,400 | -1,000 | 0.37 | 38,774,240 | 7,017,840 | 48.60 | 2010-04-21 |
| 560 | 2010-04-22 | 145,400 | -750 | 0.37 | 38,774,240 | 6,979,200 | 48.00 | 2010-04-20 |
| 561 | 2010-04-21 | 146,150 | -2,500 | 0.38 | 38,774,240 | 6,927,510 | 47.40 | 2010-04-19 |
| 562 | 2010-04-20 | 148,650 | -10,375 | 0.38 | 38,774,240 | 7,224,390 | 48.60 | 2010-04-16 |
| 563 | 2010-04-19 | 159,025 | 10,000 | 0.41 | 38,774,240 | 7,824,030 | 49.20 | 2010-04-15 |
| 564 | 2010-04-15 | 149,025 | 1,000 | 0.38 | 38,774,240 | 7,332,030 | 49.20 | 2010-04-13 |
| 565 | 2010-04-12 | 148,025 | -12,500 | 0.38 | 38,774,240 | 7,194,015 | 48.60 | 2010-04-08 |
| 566 | 2010-04-09 | 160,525 | -4,062 | 0.41 | 38,774,240 | 7,801,515 | 48.60 | 2010-04-07 |
| 567 | 2010-04-07 | 164,587 | -11,125 | 0.42 | 38,774,240 | 8,295,185 | 50.40 | 2010-03-31 |
| 568 | 2010-03-26 | 175,712 | 625 | 0.45 | 38,774,240 | 9,277,594 | 52.80 | 2010-03-24 |
| 569 | 2010-03-25 | 175,087 | 1,750 | 0.45 | 38,774,240 | 9,349,646 | 53.40 | 2010-03-23 |
| 570 | 2010-03-24 | 173,337 | 1,375 | 0.45 | 38,774,240 | 9,048,191 | 52.20 | 2010-03-22 |
| 571 | 2010-03-23 | 171,962 | 625 | 0.44 | 38,774,240 | 9,285,948 | 54.00 | 2010-03-19 |
| 572 | 2010-03-22 | 171,337 | 3,500 | 0.44 | 38,774,240 | 9,252,198 | 54.00 | 2010-03-18 |
| 573 | 2010-03-19 | 167,837 | -875 | 0.43 | 38,774,240 | 9,264,602 | 55.20 | 2010-03-17 |
| 574 | 2010-03-18 | 168,712 | -1,375 | 0.44 | 38,774,240 | 9,110,448 | 54.00 | 2010-03-16 |
| 575 | 2010-03-17 | 170,087 | 3,375 | 0.44 | 38,774,240 | 9,694,959 | 57.00 | 2010-03-15 |
| 576 | 2010-03-16 | 166,712 | -1,750 | 0.43 | 38,774,240 | 9,102,475 | 54.60 | 2010-03-12 |
| 577 | 2010-03-12 | 168,462 | 5,375 | 0.43 | 38,774,240 | 8,793,716 | 52.20 | 2010-03-10 |
| 578 | 2010-03-10 | 163,087 | 1,750 | 0.42 | 38,774,240 | 8,610,994 | 52.80 | 2010-03-08 |
| 579 | 2010-03-09 | 161,337 | 11,000 | 0.42 | 38,774,240 | 8,518,594 | 52.80 | 2010-03-05 |
| 580 | 2010-03-08 | 150,337 | 3,500 | 0.39 | 38,774,240 | 8,118,198 | 54.00 | 2010-03-04 |
| 581 | 2010-03-05 | 146,837 | -5,000 | 0.39 | 37,524,240 | 7,752,994 | 52.80 | 2010-03-03 |
| 582 | 2010-03-04 | 151,837 | 17,375 | 0.40 | 37,524,240 | 7,925,891 | 52.20 | 2010-03-02 |
| 583 | 2010-03-02 | 134,462 | 750 | 0.36 | 37,524,240 | 7,260,948 | 54.00 | 2010-02-26 |
| 584 | 2010-03-01 | 133,712 | 375 | 0.36 | 37,524,240 | 7,220,448 | 54.00 | 2010-02-25 |
| 585 | 2010-02-26 | 133,337 | -375 | 0.36 | 37,357,490 | 7,040,194 | 52.80 | 2010-02-24 |
| 586 | 2010-02-25 | 133,712 | 375 | 0.36 | 37,357,490 | 7,059,994 | 52.80 | 2010-02-23 |
| 587 | 2010-02-12 | 133,337 | -625 | 0.36 | 36,595,490 | 6,880,189 | 51.60 | 2010-02-10 |
| 588 | 2010-02-09 | 133,962 | -1,750 | 0.37 | 36,595,490 | 6,430,176 | 48.00 | 2010-02-05 |
| 589 | 2010-02-04 | 135,712 | 4,875 | 0.37 | 36,595,490 | 6,758,458 | 49.80 | 2010-02-02 |
| 590 | 2010-02-03 | 130,837 | -625 | 0.36 | 36,595,490 | 6,358,678 | 48.60 | 2010-02-01 |
| 591 | 2010-02-02 | 131,462 | -7,125 | 0.36 | 36,595,490 | 6,152,422 | 46.80 | 2010-01-29 |
| 592 | 2010-02-01 | 138,587 | -24,375 | 0.38 | 36,007,161 | 6,735,328 | 48.60 | 2010-01-28 |
| 593 | 2010-01-29 | 162,962 | -125 | 0.45 | 36,007,161 | 8,115,508 | 49.80 | 2010-01-27 |
| 594 | 2010-01-28 | 163,087 | -40,000 | 0.45 | 36,007,161 | 8,415,289 | 51.60 | 2010-01-26 |
| 595 | 2010-01-27 | 203,087 | -60,000 | 0.56 | 36,007,161 | 10,966,698 | 54.00 | 2010-01-25 |
| 596 | 2010-01-26 | 263,087 | -43,125 | 0.73 | 36,007,161 | 14,206,698 | 54.00 | 2010-01-22 |
| 597 | 2010-01-25 | 306,212 | -40,000 | 0.86 | 35,790,494 | 16,535,448 | 54.00 | 2010-01-21 |
| 598 | 2010-01-22 | 346,212 | -22,875 | 0.97 | 35,790,494 | 18,903,175 | 54.60 | 2010-01-20 |
| 599 | 2010-01-20 | 369,087 | 20,875 | 1.07 | 34,333,685 | 20,152,150 | 54.60 | 2010-01-18 |
| 600 | 2010-01-19 | 348,212 | 2,375 | 1.01 | 34,333,685 | 19,848,084 | 57.00 | 2010-01-15 |
| 601 | 2010-01-18 | 345,837 | 21,250 | 1.01 | 34,333,685 | 20,335,216 | 58.80 | 2010-01-14 |
| 602 | 2010-01-15 | 324,587 | 39,250 | 0.95 | 34,333,685 | 18,306,707 | 56.40 | 2010-01-13 |
| 603 | 2010-01-14 | 285,337 | -625 | 0.83 | 34,333,685 | 16,264,209 | 57.00 | 2010-01-12 |
| 604 | 2010-01-13 | 285,962 | -83,125 | 0.83 | 34,333,685 | 15,785,102 | 55.20 | 2010-01-11 |
| 605 | 2010-01-12 | 369,087 | 11,000 | 1.08 | 34,036,185 | 17,937,628 | 48.60 | 2010-01-08 |
| 606 | 2010-01-11 | 358,087 | 24,500 | 1.05 | 34,036,185 | 16,758,472 | 46.80 | 2010-01-07 |
| 607 | 2010-01-08 | 333,587 | 8,375 | 0.98 | 34,036,185 | 15,812,024 | 47.40 | 2010-01-06 |
| 608 | 2010-01-07 | 325,212 | 206,250 | 0.96 | 34,036,185 | 16,000,430 | 49.20 | 2010-01-05 |
| 609 | 2010-01-06 | 118,962 | 9,500 | 0.35 | 34,036,185 | 5,424,667 | 45.60 | 2010-01-04 |
| 610 | 2009-12-17 | 109,462 | 2,625 | 0.32 | 34,036,185 | 5,057,144 | 46.20 | 2009-12-15 |
| 611 | 2009-12-16 | 106,837 | 1,500 | 0.31 | 34,036,185 | 5,128,176 | 48.00 | 2009-12-14 |
| 612 | 2009-12-15 | 105,337 | -519,130 | 0.31 | 34,036,185 | 5,056,176 | 48.00 | 2009-12-11 |
| 613 | 2009-12-01 | 624,467 | 507,380 | 1.83 | 34,036,185 | 21,981,238 | 35.20 | 2009-11-27 |
| 614 | 2009-11-30 | 117,087 | -33,876 | 0.34 | 34,036,185 | 4,308,802 | 36.80 | 2009-11-26 |
| 615 | 2009-11-27 | 150,963 | -34,625 | 0.44 | 34,036,185 | 4,927,432 | 32.64 | 2009-11-25 |
| 616 | 2009-11-26 | 185,588 | -1,625 | 0.55 | 34,036,185 | 5,879,428 | 31.68 | 2009-11-24 |
| 617 | 2009-11-25 | 187,213 | 13,750 | 0.55 | 34,036,185 | 5,811,092 | 31.04 | 2009-11-23 |
| 618 | 2009-11-23 | 173,463 | -1,875 | 0.51 | 34,036,185 | 5,106,751 | 29.44 | 2009-11-19 |
| 619 | 2009-11-19 | 175,338 | -3,750 | 0.52 | 34,036,185 | 5,218,059 | 29.76 | 2009-11-17 |
| 620 | 2009-11-18 | 179,088 | -5,750 | 0.53 | 34,036,185 | 5,157,734 | 28.80 | 2009-11-16 |
| 621 | 2009-11-16 | 184,838 | -2,375 | 0.54 | 34,036,185 | 4,909,297 | 26.56 | 2009-11-12 |
| 622 | 2009-11-12 | 187,213 | -1,250 | 0.55 | 34,036,185 | 5,152,102 | 27.52 | 2009-11-10 |
| 623 | 2009-11-11 | 188,463 | -5,000 | 0.55 | 34,036,185 | 5,186,502 | 27.52 | 2009-11-09 |
| 624 | 2009-11-10 | 193,463 | 625 | 0.57 | 34,036,185 | 5,633,643 | 29.12 | 2009-11-06 |
| 625 | 2009-11-03 | 192,838 | -24,500 | 0.68 | 28,297,740 | 5,306,902 | 27.52 | 2009-10-30 |
| 626 | 2009-11-02 | 217,338 | 125 | 0.77 | 28,297,740 | 5,633,401 | 25.92 | 2009-10-29 |
| 627 | 2009-10-30 | 217,213 | 625 | 0.77 | 28,297,740 | 5,352,128 | 24.64 | 2009-10-28 |
| 628 | 2009-10-27 | 216,588 | 14,625 | 0.77 | 28,297,740 | 5,544,653 | 25.60 | 2009-10-22 |
| 629 | 2009-10-23 | 201,963 | 5,500 | 0.80 | 25,295,740 | 5,170,253 | 25.60 | 2009-10-21 |
| 630 | 2009-10-22 | 196,463 | 5,750 | 0.78 | 25,295,740 | 5,280,925 | 26.88 | 2009-10-20 |
| 631 | 2009-10-16 | 190,713 | 2,125 | 0.75 | 25,295,740 | 5,248,422 | 27.52 | 2009-10-14 |
| 632 | 2009-10-15 | 188,588 | 4,125 | 0.75 | 25,295,740 | 5,250,290 | 27.84 | 2009-10-13 |
| 633 | 2009-10-13 | 184,463 | 6,000 | 0.73 | 25,295,740 | 5,017,394 | 27.20 | 2009-10-09 |
| 634 | 2009-10-12 | 178,463 | -875 | 0.71 | 25,295,740 | 5,139,734 | 28.80 | 2009-10-08 |
| 635 | 2009-10-09 | 179,338 | -9,750 | 0.71 | 25,295,740 | 5,337,099 | 29.76 | 2009-10-07 |
| 636 | 2009-10-08 | 189,088 | -6,250 | 0.75 | 25,295,740 | 5,627,259 | 29.76 | 2009-10-06 |
| 637 | 2009-10-07 | 195,338 | -27,500 | 0.77 | 25,295,740 | 5,938,275 | 30.40 | 2009-10-05 |
| 638 | 2009-10-06 | 222,838 | 24,875 | 0.88 | 25,295,740 | 6,132,502 | 27.52 | 2009-10-02 |
| 639 | 2009-10-02 | 197,963 | 4,375 | 0.78 | 25,295,740 | 4,814,460 | 24.32 | 2009-09-29 |
| 640 | 2009-09-30 | 193,588 | 1,375 | 0.77 | 25,295,740 | 4,770,008 | 24.64 | 2009-09-28 |
| 641 | 2009-09-24 | 192,213 | -1,000 | 0.76 | 25,295,740 | 4,490,096 | 23.36 | 2009-09-22 |
| 642 | 2009-09-23 | 193,213 | -6,250 | 0.76 | 25,295,740 | 4,575,284 | 23.68 | 2009-09-21 |
| 643 | 2009-09-22 | 199,463 | 9,375 | 0.79 | 25,295,740 | 4,787,112 | 24.00 | 2009-09-18 |
| 644 | 2009-09-21 | 190,088 | 2,875 | 0.75 | 25,295,740 | 4,683,768 | 24.64 | 2009-09-17 |
| 645 | 2009-09-18 | 187,213 | 1,750 | 0.74 | 25,295,740 | 4,612,928 | 24.64 | 2009-09-16 |
| 646 | 2009-09-16 | 185,463 | 8,375 | 0.73 | 25,295,740 | 4,807,201 | 25.92 | 2009-09-14 |
| 647 | 2009-09-15 | 177,088 | -1,375 | 0.70 | 25,295,740 | 4,590,121 | 25.92 | 2009-09-11 |
| 648 | 2009-09-14 | 178,463 | -8,250 | 0.71 | 25,295,740 | 4,568,653 | 25.60 | 2009-09-10 |
| 649 | 2009-09-10 | 186,713 | -8,000 | 0.74 | 25,295,740 | 4,660,356 | 24.96 | 2009-09-08 |
| 650 | 2009-09-09 | 194,713 | 15,250 | 0.77 | 25,295,740 | 4,922,345 | 25.28 | 2009-09-07 |
| 651 | 2009-09-04 | 179,463 | -3,125 | 0.71 | 25,295,740 | 4,192,256 | 23.36 | 2009-09-02 |
| 652 | 2009-09-03 | 182,588 | -5,375 | 0.72 | 25,295,740 | 4,440,540 | 24.32 | 2009-09-01 |
| 653 | 2009-09-01 | 187,963 | 3,375 | 0.74 | 25,295,740 | 4,751,705 | 25.28 | 2009-08-28 |
| 654 | 2009-08-31 | 184,588 | -20,625 | 0.73 | 25,295,740 | 4,784,521 | 25.92 | 2009-08-27 |
| 655 | 2009-08-28 | 205,213 | -1,250 | 0.81 | 25,295,740 | 5,187,785 | 25.28 | 2009-08-26 |
| 656 | 2009-08-27 | 206,463 | 1,250 | 0.82 | 25,295,740 | 5,153,316 | 24.96 | 2009-08-25 |
| 657 | 2009-08-26 | 205,213 | -9,250 | 0.81 | 25,295,740 | 5,056,448 | 24.64 | 2009-08-24 |
| 658 | 2009-08-25 | 214,463 | 3,125 | 0.85 | 25,295,740 | 5,421,625 | 25.28 | 2009-08-21 |
| 659 | 2009-08-21 | 211,338 | 2,625 | 0.84 | 25,295,740 | 5,072,112 | 24.00 | 2009-08-19 |
| 660 | 2009-08-20 | 208,713 | 250 | 0.83 | 25,295,740 | 5,209,476 | 24.96 | 2009-08-18 |
| 661 | 2009-08-19 | 208,463 | 4,000 | 0.82 | 25,295,740 | 5,003,112 | 24.00 | 2009-08-17 |
| 662 | 2009-08-18 | 204,463 | -1,500 | 0.81 | 25,295,740 | 5,103,396 | 24.96 | 2009-08-14 |
| 663 | 2009-08-17 | 205,963 | -3,125 | 0.81 | 25,295,740 | 5,206,745 | 25.28 | 2009-08-13 |
| 664 | 2009-08-14 | 209,088 | -27,000 | 0.83 | 25,295,740 | 5,419,561 | 25.92 | 2009-08-12 |
| 665 | 2009-08-13 | 236,088 | 32,000 | 0.93 | 25,295,740 | 6,194,949 | 26.24 | 2009-08-11 |
| 666 | 2009-08-12 | 204,088 | 15,000 | 0.81 | 25,295,740 | 4,963,420 | 24.32 | 2009-08-10 |
| 667 | 2009-08-11 | 189,088 | 8,125 | 0.75 | 25,295,740 | 4,477,604 | 23.68 | 2009-08-07 |
| 668 | 2009-08-10 | 180,963 | 1,250 | 0.72 | 25,295,740 | 4,401,020 | 24.32 | 2009-08-06 |
| 669 | 2009-08-06 | 179,713 | 11,875 | 0.89 | 20,185,490 | 4,313,112 | 24.00 | 2009-08-04 |
| 670 | 2009-08-05 | 167,838 | 23,375 | 0.83 | 20,185,490 | 4,242,945 | 25.28 | 2009-08-03 |
| 671 | 2009-08-04 | 144,463 | 34,750 | 0.72 | 20,185,490 | 3,513,340 | 24.32 | 2009-07-31 |
| 672 | 2009-07-31 | 109,713 | -625 | 0.54 | 20,185,490 | 4,037,438 | 36.80 | 2009-07-29 |
| 673 | 2009-07-30 | 110,338 | 3,125 | 0.62 | 17,732,365 | 4,060,438 | 36.80 | 2009-07-28 |
| 674 | 2009-07-29 | 107,213 | 4,750 | 1.59 | 6,722,115 | 3,979,747 | 37.12 | 2009-07-27 |
| 675 | 2009-07-24 | 102,463 | 6,250 | 1.52 | 6,722,115 | 3,770,638 | 36.80 | 2009-07-22 |
| 676 | 2009-07-23 | 96,213 | -2,000 | 1.43 | 6,722,115 | 3,602,215 | 37.44 | 2009-07-21 |
| 677 | 2009-07-14 | 98,213 | -1,250 | 1.46 | 6,722,115 | 3,488,526 | 35.52 | 2009-07-10 |
| 678 | 2009-07-13 | 99,463 | -125 | 1.48 | 6,722,115 | 3,660,238 | 36.80 | 2009-07-09 |
| 679 | 2009-07-10 | 99,588 | -3,000 | 1.48 | 6,722,115 | 3,441,761 | 34.56 | 2009-07-08 |
| 680 | 2009-07-07 | 102,588 | 2,750 | 1.53 | 6,722,115 | 3,118,675 | 30.40 | 2009-07-03 |
| 681 | 2009-07-06 | 99,838 | 1,250 | 1.49 | 6,722,115 | 3,290,660 | 32.96 | 2009-07-02 |
| 682 | 2009-07-03 | 98,588 | 8,875 | 1.47 | 6,722,115 | 3,691,135 | 37.44 | 2009-06-30 |
| 683 | 2009-07-02 | 89,713 | -2,000 | 1.33 | 6,722,115 | 3,588,520 | 40.00 | 2009-06-29 |
| 684 | 2009-06-29 | 91,713 | -5,375 | 1.36 | 6,722,115 | 3,962,002 | 43.20 | 2009-06-25 |
| 685 | 2009-06-26 | 97,088 | 2,250 | 1.44 | 6,722,115 | 3,790,316 | 39.04 | 2009-06-24 |
| 686 | 2009-06-25 | 94,838 | 125 | 1.41 | 6,722,115 | 3,550,735 | 37.44 | 2009-06-23 |
| 687 | 2009-06-24 | 94,713 | -750 | 1.41 | 6,722,115 | 3,909,753 | 41.28 | 2009-06-22 |
| 688 | 2009-06-23 | 95,463 | 125 | 1.42 | 6,722,115 | 3,604,683 | 37.76 | 2009-06-19 |
| 689 | 2009-06-19 | 95,338 | -3,375 | 1.42 | 6,722,115 | 3,569,455 | 37.44 | 2009-06-17 |
| 690 | 2009-06-17 | 98,713 | 750 | 1.47 | 6,722,115 | 3,758,991 | 38.08 | 2009-06-15 |
| 691 | 2009-06-16 | 97,963 | 2,125 | 1.46 | 6,722,115 | 3,855,824 | 39.36 | 2009-06-12 |
| 692 | 2009-06-15 | 95,838 | -750 | 1.43 | 6,722,115 | 3,772,184 | 39.36 | 2009-06-11 |
| 693 | 2009-06-12 | 96,588 | 1,875 | 1.44 | 6,722,115 | 4,018,061 | 41.60 | 2009-06-10 |
| 694 | 2009-06-11 | 94,713 | 500 | 1.41 | 6,722,115 | 3,576,363 | 37.76 | 2009-06-09 |
| 695 | 2009-06-10 | 94,213 | 375 | 1.40 | 6,722,115 | 3,557,483 | 37.76 | 2009-06-08 |
| 696 | 2009-06-09 | 93,838 | 875 | 1.40 | 6,722,115 | 3,423,210 | 36.48 | 2009-06-05 |
| 697 | 2009-06-04 | 92,963 | 2,375 | 1.38 | 6,722,115 | 3,540,031 | 38.08 | 2009-06-02 |
| 698 | 2009-06-03 | 90,588 | -625 | 1.35 | 6,722,115 | 4,203,283 | 46.40 | 2009-06-01 |
| 699 | 2009-06-02 | 91,213 | -375 | 1.36 | 6,722,115 | 4,261,471 | 46.72 | 2009-05-29 |
| 700 | 2009-05-27 | 91,588 | 563 | 1.36 | 6,722,115 | 3,810,061 | 41.60 | 2009-05-25 |
| 701 | 2009-05-21 | 91,025 | -1,375 | 1.35 | 6,722,115 | 4,252,688 | 46.72 | 2009-05-19 |
| 702 | 2009-05-20 | 92,400 | 1,000 | 1.37 | 6,722,115 | 4,523,904 | 48.96 | 2009-05-18 |
| 703 | 2009-05-19 | 91,400 | -2,438 | 1.36 | 6,722,115 | 3,977,728 | 43.52 | 2009-05-15 |
| 704 | 2009-05-18 | 93,838 | -125 | 1.40 | 6,722,115 | 3,453,238 | 36.80 | 2009-05-14 |
| 705 | 2009-05-15 | 93,963 | -1,000 | 1.40 | 6,722,115 | 3,548,043 | 37.76 | 2009-05-13 |
| 706 | 2009-05-11 | 94,963 | -750 | 1.41 | 6,722,115 | 3,251,533 | 34.24 | 2009-05-07 |
| 707 | 2009-05-05 | 95,713 | -375 | 1.42 | 6,722,115 | 2,909,675 | 30.40 | 2009-04-30 |
| 708 | 2009-05-04 | 96,088 | 375 | 1.43 | 6,722,115 | 2,890,327 | 30.08 | 2009-04-29 |
| 709 | 2009-04-30 | 95,713 | -125 | 1.42 | 6,722,115 | 2,817,791 | 29.44 | 2009-04-28 |
| 710 | 2009-04-29 | 95,838 | -2,375 | 1.43 | 6,722,115 | 2,913,475 | 30.40 | 2009-04-27 |
| 711 | 2009-04-28 | 98,213 | 4,125 | 1.46 | 6,722,115 | 3,488,526 | 35.52 | 2009-04-24 |
| 712 | 2009-04-22 | 94,088 | -250 | 1.40 | 6,722,115 | 2,830,167 | 30.08 | 2009-04-20 |
| 713 | 2009-04-21 | 94,338 | -250 | 1.40 | 6,722,115 | 2,867,875 | 30.40 | 2009-04-17 |
| 714 | 2009-04-17 | 94,588 | -2,375 | 1.41 | 6,722,115 | 2,966,280 | 31.36 | 2009-04-15 |
| 715 | 2009-04-16 | 96,963 | -250 | 1.44 | 6,722,115 | 2,947,675 | 30.40 | 2009-04-14 |
| 716 | 2009-04-15 | 97,213 | 2,500 | 1.45 | 6,722,115 | 3,110,816 | 32.00 | 2009-04-09 |
| 717 | 2009-04-14 | 94,713 | -250 | 1.41 | 6,722,115 | 2,818,659 | 29.76 | 2009-04-08 |
| 718 | 2009-04-09 | 94,963 | -875 | 1.41 | 6,722,115 | 2,826,099 | 29.76 | 2009-04-07 |
| 719 | 2009-04-08 | 95,838 | -2,125 | 1.43 | 6,722,115 | 2,790,803 | 29.12 | 2009-04-06 |
| 720 | 2009-04-07 | 97,963 | 2,750 | 1.46 | 6,722,115 | 2,946,727 | 30.08 | 2009-04-03 |
| 721 | 2009-04-06 | 95,213 | 375 | 1.42 | 6,722,115 | 2,467,921 | 25.92 | 2009-04-02 |
| 722 | 2009-04-03 | 94,838 | -6,000 | 1.41 | 6,722,115 | 2,609,942 | 27.52 | 2009-04-01 |
| 723 | 2009-04-02 | 100,838 | 6,125 | 1.50 | 6,722,115 | 2,807,330 | 27.84 | 2009-03-31 |
| 724 | 2009-03-30 | 94,713 | -1,000 | 1.41 | 6,722,115 | 2,121,571 | 22.40 | 2009-03-26 |
| 725 | 2009-03-27 | 95,713 | -125 | 1.42 | 6,722,115 | 2,143,971 | 22.40 | 2009-03-25 |
| 726 | 2009-03-20 | 95,838 | 125 | 1.43 | 6,722,115 | 2,146,771 | 22.40 | 2009-03-18 |
| 727 | 2009-03-19 | 95,713 | 250 | 1.42 | 6,722,115 | 2,327,740 | 24.32 | 2009-03-17 |
| 728 | 2009-03-13 | 95,463 | 250 | 1.42 | 6,722,115 | 2,779,883 | 29.12 | 2009-03-11 |
| 729 | 2009-03-03 | 95,213 | 375 | 1.42 | 6,722,115 | 3,899,924 | 40.96 | 2009-02-27 |
| 730 | 2009-03-02 | 94,838 | -1,625 | 1.41 | 6,722,115 | 3,732,824 | 39.36 | 2009-02-26 |
| 731 | 2009-02-27 | 96,463 | 4,125 | 1.44 | 6,722,115 | 4,321,542 | 44.80 | 2009-02-25 |
| 732 | 2009-02-24 | 92,338 | 1,625 | 1.37 | 6,722,115 | 1,625,149 | 17.60 | 2009-02-20 |
| 733 | 2009-02-11 | 90,713 | -875 | 1.35 | 6,722,115 | 1,509,464 | 16.64 | 2009-02-09 |
| 734 | 2008-11-28 | 91,588 | -606 | 0.99 | 9,222,115 | 1,553,332 | 16.96 | 2008-11-26 |
| 735 | 2008-11-25 | 92,194 | -331 | 1.00 | 9,222,115 | 1,770,125 | 19.20 | 2008-11-21 |
| 736 | 2008-11-20 | 92,525 | -1,875 | 1.00 | 9,222,115 | 1,924,520 | 20.80 | 2008-11-18 |
| 737 | 2008-11-05 | 94,400 | 81 | 1.02 | 9,222,115 | 1,963,520 | 20.80 | 2008-11-03 |
| 738 | 2008-11-04 | 94,319 | 75 | 1.02 | 9,222,115 | 1,901,471 | 20.16 | 2008-10-31 |
| 739 | 2008-10-24 | 94,244 | 325 | 1.02 | 9,222,115 | 1,749,169 | 18.56 | 2008-10-22 |
| 740 | 2008-10-13 | 93,919 | 94 | 1.02 | 9,222,115 | 2,344,218 | 24.96 | 2008-10-09 |
| 741 | 2008-09-26 | 93,825 | 3,125 | 1.02 | 9,222,115 | 3,783,024 | 40.32 | 2008-09-24 |
| 742 | 2008-09-24 | 90,700 | -31 | 0.98 | 9,222,115 | 3,715,072 | 40.96 | 2008-09-22 |
| 743 | 2008-09-22 | 90,731 | -150 | 0.98 | 9,222,115 | 3,716,342 | 40.96 | 2008-09-18 |
| 744 | 2008-09-10 | 90,881 | -625 | 0.99 | 9,222,115 | 2,704,619 | 29.76 | 2008-09-08 |
| 745 | 2008-08-18 | 91,506 | -13 | 0.99 | 9,222,115 | 3,894,495 | 42.56 | 2008-08-14 |
| 746 | 2008-08-08 | 91,519 | -312 | 0.99 | 9,222,115 | 4,773,631 | 52.16 | 2008-08-05 |
| 747 | 2008-07-28 | 91,831 | -625 | 1.00 | 9,172,081 | 4,525,432 | 49.28 | 2008-07-24 |
| 748 | 2008-07-22 | 92,456 | 687 | 1.01 | 9,172,081 | 3,846,170 | 41.60 | 2008-07-18 |
| 749 | 2008-07-17 | 91,769 | 63 | 1.00 | 9,172,081 | 3,523,930 | 38.40 | 2008-07-15 |
| 750 | 2008-06-30 | 91,706 | 437 | 1.00 | 9,172,081 | 4,108,429 | 44.80 | 2008-06-26 |
| 751 | 2008-06-23 | 91,269 | 481 | 1.01 | 9,068,936 | 4,351,706 | 47.68 | 2008-06-19 |
| 752 | 2008-06-20 | 90,788 | 188 | 1.00 | 9,068,936 | 4,328,772 | 47.68 | 2008-06-18 |
| 753 | 2008-06-18 | 90,600 | 31 | 1.00 | 9,068,936 | 4,348,800 | 48.00 | 2008-06-16 |
| 754 | 2008-06-16 | 90,569 | 850 | 1.00 | 9,068,936 | 5,013,900 | 55.36 | 2008-06-12 |
| 755 | 2008-05-13 | 89,719 | -3,669 | 0.99 | 9,063,936 | 5,282,655 | 58.88 | 2008-05-08 |
| 756 | 2008-05-08 | 93,388 | 2,763 | 1.03 | 9,063,936 | 5,677,990 | 60.80 | 2008-05-06 |
| 757 | 2008-05-06 | 90,625 | 56 | 1.00 | 9,063,936 | 6,090,000 | 67.20 | 2008-05-02 |
| 758 | 2008-05-05 | 90,569 | 363 | 1.00 | 9,063,936 | 5,709,470 | 63.04 | 2008-04-30 |
| 759 | 2008-04-28 | 90,206 | -4,407 | 1.00 | 9,058,936 | 4,907,206 | 54.40 | 2008-04-24 |
| 760 | 2008-04-23 | 94,613 | 4,407 | 1.04 | 9,058,936 | 5,298,328 | 56.00 | 2008-04-21 |
| 761 | 2008-04-16 | 90,206 | 1,000 | 1.00 | 9,058,936 | 5,051,536 | 56.00 | 2008-04-14 |
| 762 | 2008-04-09 | 89,206 | 625 | 0.98 | 9,058,936 | 5,138,266 | 57.60 | 2008-04-07 |
| 763 | 2008-04-08 | 88,581 | 625 | 0.98 | 9,058,936 | 5,102,266 | 57.60 | 2008-04-03 |
| 764 | 2008-03-31 | 87,956 | -850 | 0.97 | 9,058,936 | 4,841,098 | 55.04 | 2008-03-27 |
| 765 | 2008-03-28 | 88,806 | -32 | 1.35 | 6,558,936 | 5,115,226 | 57.60 | 2008-03-26 |
| 766 | 2008-03-20 | 88,838 | 163 | 1.35 | 6,558,936 | 4,889,644 | 55.04 | 2008-03-18 |
| 767 | 2008-03-18 | 88,675 | -475 | 1.35 | 6,558,936 | 6,384,600 | 72.00 | 2008-03-14 |
| 768 | 2008-02-11 | 89,150 | -106 | 1.36 | 6,558,686 | 7,845,200 | 88.00 | 2008-02-04 |
| 769 | 2008-01-28 | 89,256 | 106 | 1.36 | 6,558,686 | 7,026,232 | 78.72 | 2008-01-24 |
| 770 | 2008-01-17 | 89,150 | 31 | 1.36 | 6,558,686 | 10,412,720 | 116.8 | 2008-01-15 |
| 771 | 2008-01-15 | 89,119 | 500 | 1.36 | 6,558,686 | 9,981,328 | 112.0 | 2008-01-11 |
| 772 | 2008-01-14 | 88,619 | -594 | 1.35 | 6,558,686 | 8,223,843 | 92.80 | 2008-01-10 |
| 773 | 2008-01-10 | 89,213 | 157 | 1.36 | 6,558,686 | 9,278,152 | 104.0 | 2008-01-08 |
| 774 | 2008-01-09 | 89,056 | 312 | 1.36 | 6,558,686 | 9,546,803 | 107.2 | 2008-01-07 |
| 775 | 2008-01-02 | 88,744 | 125 | 1.35 | 6,558,686 | 10,507,290 | 118.4 | 2007-12-27 |
| 776 | 2007-12-27 | 88,619 | 6 | 1.35 | 6,558,161 | 10,776,070 | 121.6 | 2007-12-20 |
| 777 | 2007-12-17 | 88,613 | -1,562 | 1.35 | 6,558,161 | 14,461,642 | 163.2 | 2007-12-13 |
| 778 | 2007-11-27 | 90,175 | 106 | 1.39 | 6,507,936 | 15,005,120 | 166.4 | 2007-11-23 |
| 779 | 2007-11-26 | 90,069 | -312 | 1.38 | 6,507,936 | 14,987,482 | 166.4 | 2007-11-22 |
| 780 | 2007-11-23 | 90,381 | 1,693 | 1.39 | 6,507,936 | 16,774,714 | 185.6 | 2007-11-21 |
| 781 | 2007-11-21 | 88,688 | -4,975 | 1.36 | 6,507,936 | 18,447,104 | 208.0 | 2007-11-19 |
| 782 | 2007-11-20 | 93,663 | 938 | 1.44 | 6,507,936 | 18,882,461 | 201.6 | 2007-11-16 |
| 783 | 2007-11-16 | 92,725 | 562 | 1.42 | 6,507,936 | 15,726,160 | 169.6 | 2007-11-14 |
| 784 | 2007-11-15 | 92,163 | 1,875 | 1.42 | 6,507,936 | 15,630,845 | 169.6 | 2007-11-13 |
| 785 | 2007-11-14 | 90,288 | 4,175 | 1.39 | 6,507,936 | 16,179,610 | 179.2 | 2007-11-12 |
| 786 | 2007-11-13 | 86,113 | -2,768 | 1.32 | 6,507,936 | 17,911,504 | 208.0 | 2007-11-09 |
| 787 | 2007-11-12 | 88,881 | -375 | 1.37 | 6,507,936 | 17,918,410 | 201.6 | 2007-11-08 |
| 788 | 2007-11-09 | 89,256 | 1,312 | 1.37 | 6,507,936 | 18,565,248 | 208.0 | 2007-11-07 |
| 789 | 2007-11-08 | 87,944 | 10,844 | 1.35 | 6,507,936 | 18,573,773 | 211.2 | 2007-11-06 |
| 790 | 2007-11-07 | 77,100 | 937 | 1.18 | 6,507,936 | 15,049,920 | 195.2 | 2007-11-05 |
| 791 | 2007-11-06 | 76,163 | 4,032 | 1.17 | 6,507,936 | 14,623,296 | 192.0 | 2007-11-02 |
| 792 | 2007-11-05 | 72,131 | 2,018 | 1.11 | 6,507,936 | 13,618,333 | 188.8 | 2007-11-01 |
| 793 | 2007-11-01 | 70,113 | -1,250 | 1.08 | 6,507,936 | 14,583,504 | 208.0 | 2007-10-30 |
| 794 | 2007-10-31 | 71,363 | -3,281 | 1.10 | 6,507,936 | 15,756,950 | 220.8 | 2007-10-29 |
| 795 | 2007-10-29 | 74,644 | 1,125 | 1.22 | 6,124,952 | 14,092,787 | 188.8 | 2007-10-25 |
| 796 | 2007-10-26 | 73,519 | 11,281 | 1.20 | 6,124,952 | 13,409,866 | 182.4 | 2007-10-24 |
| 797 | 2007-10-25 | 62,238 | 313 | 1.02 | 6,124,952 | 11,352,211 | 182.4 | 2007-10-23 |
| 798 | 2007-10-24 | 61,925 | -2,775 | 1.01 | 6,124,952 | 9,908,000 | 160.0 | 2007-10-22 |
| 799 | 2007-10-23 | 64,700 | -14,881 | 1.06 | 6,124,952 | 10,248,480 | 158.4 | 2007-10-18 |
| 800 | 2007-10-22 | 79,581 | -8,200 | 1.30 | 6,124,952 | 11,205,005 | 140.8 | 2007-10-17 |
| 801 | 2007-10-18 | 87,781 | -94 | 1.43 | 6,124,952 | 12,780,914 | 145.6 | 2007-10-16 |
| 802 | 2007-10-16 | 87,875 | -625 | 1.43 | 6,124,952 | 13,497,600 | 153.6 | 2007-10-12 |
| 803 | 2007-10-15 | 88,500 | 1,875 | 1.44 | 6,124,952 | 13,593,600 | 153.6 | 2007-10-11 |
| 804 | 2007-10-10 | 86,625 | -1,106 | 1.41 | 6,124,952 | 13,444,200 | 155.2 | 2007-10-08 |
| 805 | 2007-10-09 | 87,731 | 1,275 | 1.43 | 6,124,952 | 13,896,590 | 158.4 | 2007-10-05 |
| 806 | 2007-10-05 | 86,456 | -1,188 | 1.41 | 6,124,952 | 13,002,982 | 150.4 | 2007-10-03 |
| 807 | 2007-10-04 | 87,644 | -312 | 1.43 | 6,124,952 | 14,583,962 | 166.4 | 2007-10-02 |
| 808 | 2007-10-03 | 87,956 | -63 | 1.44 | 6,124,952 | 13,228,582 | 150.4 | 2007-09-28 |
| 809 | 2007-10-02 | 88,019 | -312 | 1.44 | 6,124,952 | 11,970,584 | 136.0 | 2007-09-27 |
| 810 | 2007-09-20 | 88,331 | -19 | 1.48 | 5,983,665 | 11,730,357 | 132.8 | 2007-09-18 |
| 811 | 2007-09-14 | 88,350 | -38 | 1.48 | 5,983,665 | 11,732,880 | 132.8 | 2007-09-12 |
| 812 | 2007-09-13 | 88,388 | -606 | 1.48 | 5,983,665 | 11,596,506 | 131.2 | 2007-09-11 |
| 813 | 2007-09-12 | 88,994 | -312 | 1.49 | 5,983,665 | 11,960,794 | 134.4 | 2007-09-10 |
| 814 | 2007-09-11 | 89,306 | -1,407 | 1.49 | 5,983,665 | 11,431,168 | 128.0 | 2007-09-07 |
| 815 | 2007-09-10 | 90,713 | -62 | 1.52 | 5,983,665 | 11,175,842 | 123.2 | 2007-09-06 |
| 816 | 2007-09-07 | 90,775 | 469 | 1.52 | 5,983,665 | 11,328,720 | 124.8 | 2007-09-05 |
| 817 | 2007-09-04 | 90,306 | 15,331 | 1.51 | 5,983,665 | 11,992,637 | 132.8 | 2007-08-31 |
| 818 | 2007-09-03 | 74,975 | -6 | 1.25 | 5,983,665 | 10,676,440 | 142.4 | 2007-08-30 |
| 819 | 2007-08-31 | 74,981 | 37,468 | 1.25 | 5,983,665 | 10,197,416 | 136.0 | 2007-08-29 |
| 820 | 2007-08-30 | 37,513 | 10,588 | 0.63 | 5,983,665 | 4,561,581 | 121.6 | 2007-08-28 |
| 821 | 2007-08-29 | 26,925 | 8,750 | 0.45 | 5,983,665 | 3,360,240 | 124.8 | 2007-08-27 |
| 822 | 2007-08-28 | 18,175 | -1,075 | 0.30 | 5,983,665 | 1,890,200 | 104.0 | 2007-08-24 |
| 823 | 2007-08-27 | 19,250 | 762 | 0.32 | 5,983,665 | 1,878,800 | 97.60 | 2007-08-23 |
| 824 | 2007-08-24 | 18,488 | -312 | 0.31 | 5,983,665 | 1,431,711 | 77.44 | 2007-08-22 |
| 825 | 2007-08-23 | 18,800 | -469 | 0.31 | 5,983,665 | 1,383,680 | 73.60 | 2007-08-21 |
| 826 | 2007-08-22 | 19,269 | -625 | 0.32 | 5,983,665 | 1,418,198 | 73.60 | 2007-08-20 |
| 827 | 2007-08-21 | 19,894 | 469 | 0.33 | 5,983,665 | 1,254,118 | 63.04 | 2007-08-17 |
| 828 | 2007-08-17 | 19,425 | -469 | 0.32 | 5,983,665 | 1,678,320 | 86.40 | 2007-08-15 |
| 829 | 2007-08-13 | 19,894 | -312 | 0.33 | 5,983,665 | 1,591,520 | 80.00 | 2007-08-09 |
| 830 | 2007-08-10 | 20,206 | 468 | 0.34 | 5,983,665 | 1,538,889 | 76.16 | 2007-08-08 |
| 831 | 2007-08-09 | 19,738 | -218 | 0.33 | 5,983,665 | 1,440,084 | 72.96 | 2007-08-07 |
| 832 | 2007-08-07 | 19,956 | 56 | 0.33 | 5,983,665 | 2,011,565 | 100.8 | 2007-08-03 |
| 833 | 2007-08-06 | 19,900 | 312 | 0.33 | 5,983,665 | 2,005,920 | 100.8 | 2007-08-02 |
| 834 | 2007-07-31 | 19,588 | -250 | 0.33 | 5,983,665 | 2,381,901 | 121.6 | 2007-07-27 |
| 835 | 2007-07-26 | 19,838 | -937 | 0.40 | 5,009,790 | 2,571,005 | 129.6 | 2007-07-24 |
| 836 | 2007-07-24 | 20,775 | -375 | 0.41 | 5,009,790 | 2,758,920 | 132.8 | 2007-07-20 |
| 837 | 2007-07-23 | 21,150 | 312 | 0.42 | 5,009,790 | 2,639,520 | 124.8 | 2007-07-19 |
| 838 | 2007-07-20 | 20,838 | -312 | 0.42 | 5,009,790 | 2,600,582 | 124.8 | 2007-07-18 |
| 839 | 2007-07-18 | 21,150 | 625 | 0.42 | 5,009,790 | 2,571,840 | 121.6 | 2007-07-16 |
| 840 | 2007-07-17 | 20,525 | -438 | 0.41 | 5,009,790 | 2,495,840 | 121.6 | 2007-07-13 |
| 841 | 2007-07-13 | 20,963 | -156 | 0.42 | 5,009,790 | 2,683,264 | 128.0 | 2007-07-11 |
| 842 | 2007-07-12 | 21,119 | 5,975 | 0.42 | 5,009,790 | 2,669,442 | 126.4 | 2007-07-10 |
| 843 | 2007-07-11 | 15,144 | 900 | 0.30 | 5,009,790 | 2,108,045 | 139.2 | 2007-07-09 |
| 844 | 2007-07-10 | 14,244 | -6,175 | 0.28 | 5,009,790 | 1,982,765 | 139.2 | 2007-07-06 |
| 845 | 2007-07-09 | 20,419 | 11,975 | 0.41 | 5,009,790 | 2,907,666 | 142.4 | 2007-07-05 |
| 846 | 2007-07-06 | 8,444 | -2,975 | 0.17 | 5,009,790 | 1,013,280 | 120.0 | 2007-07-04 |
| 847 | 2007-07-05 | 11,419 | 938 | 0.23 | 5,009,790 | 1,425,091 | 124.8 | 2007-07-03 |
| 848 | 2007-07-04 | 10,481 | 1,025 | 0.21 | 5,009,790 | 1,341,568 | 128.0 | 2007-06-29 |
| 849 | 2007-07-03 | 9,456 | 406 | 0.19 | 5,009,790 | 1,361,664 | 144.0 | 2007-06-28 |
| 850 | 2007-06-29 | 9,050 | -1,125 | 0.18 | 4,934,290 | 1,448,000 | 160.0 | 2007-06-27 |
| 851 | 2007-06-28 | 10,175 | 3,906 | 0.21 | 4,934,290 | 1,758,240 | 172.8 | 2007-06-26 |
| 852 | 2007-06-27 | 6,269 | 31 | 0.13 | 4,934,290 | - | - | 2007-06-25 |
| 853 | 2007-06-26 | 6,238 | 0.13 | 4,934,290 | - | - | 2007-06-22 | |
Webb-site Database - Powered By Linux Group