Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.265 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 1,793,520 60,000 0.16 1,093,841,518 484,250 0.270 2026-01-30
4 2026-01-29 1,733,520 -120,000 0.16 1,093,841,518 528,724 0.305 2026-01-27
5 2026-01-16 1,853,520 120,000 0.17 1,093,841,518 556,056 0.300 2026-01-14
6 2026-01-15 1,733,520 -90,000 0.16 1,093,841,518 572,062 0.330 2026-01-13
7 2026-01-12 1,823,520 -420,000 0.17 1,093,841,518 583,526 0.320 2026-01-08
8 2026-01-07 2,243,520 240,000 0.21 1,093,841,518 684,274 0.305 2026-01-05
9 2025-12-30 2,003,520 210,000 0.18 1,093,841,518 651,144 0.325 2025-12-23
10 2025-12-29 1,793,520 -60,000 0.16 1,093,841,518 493,218 0.275 2025-12-22
11 2025-12-23 1,853,520 30,000 0.17 1,093,841,518 426,310 0.230 2025-12-19
12 2025-12-22 1,823,520 -60,000 0.17 1,093,841,518 419,410 0.230 2025-12-18
13 2025-12-17 1,883,520 30,000 0.17 1,093,841,518 388,005 0.206 2025-12-15
14 2025-12-15 1,853,520 -60,000 0.17 1,093,841,518 372,558 0.201 2025-12-11
15 2025-12-12 1,913,520 30,000 0.17 1,093,841,518 380,790 0.199 2025-12-10
16 2025-12-10 1,883,520 60,000 0.17 1,093,841,518 372,937 0.198 2025-12-08
17 2025-12-05 1,823,520 -60,000 0.17 1,093,841,518 390,233 0.214 2025-12-03
18 2025-11-25 1,883,520 30,000 0.17 1,093,841,518 423,792 0.225 2025-11-21
19 2025-11-20 1,853,520 -30,000 0.17 1,093,841,518 444,845 0.240 2025-11-18
20 2025-11-14 1,883,520 -60,000 0.17 1,093,841,518 438,860 0.233 2025-11-12
21 2025-11-13 1,943,520 -60,000 0.18 1,093,841,518 462,558 0.238 2025-11-11
22 2025-11-11 2,003,520 -60,000 0.18 1,093,841,518 494,869 0.247 2025-11-07
23 2025-11-10 2,063,520 -150,000 0.19 1,093,841,518 493,181 0.239 2025-11-06
24 2025-11-07 2,213,520 30,000 0.20 1,093,841,518 529,031 0.239 2025-11-05
25 2025-11-06 2,183,520 -180,000 0.20 1,093,841,518 515,311 0.236 2025-11-04
26 2025-11-05 2,363,520 90,000 0.22 1,093,841,518 571,972 0.242 2025-11-03
27 2025-11-03 2,273,520 60,000 0.21 1,093,841,518 450,157 0.198 2025-10-30
28 2025-10-31 2,213,520 180,000 0.20 1,093,841,518 394,007 0.178 2025-10-28
29 2025-10-30 2,033,520 -30,000 0.19 1,093,841,518 335,531 0.165 2025-10-27
30 2025-10-28 2,063,520 150,000 0.19 1,093,841,518 309,528 0.150 2025-10-24
31 2025-10-27 1,913,520 60,000 0.17 1,093,841,518 302,336 0.158 2025-10-23
32 2025-10-24 1,853,520 60,000 0.17 1,093,841,518 337,341 0.182 2025-10-22
33 2025-10-23 1,793,520 -90,000 0.16 1,093,841,518 355,117 0.198 2025-10-21
34 2025-10-17 1,883,520 -90,000 0.17 1,093,841,518 452,045 0.240 2025-10-15
35 2025-10-16 1,973,520 150,000 0.18 1,093,841,518 418,386 0.212 2025-10-14
36 2025-10-14 1,823,520 60,000 0.17 1,093,841,518 399,351 0.219 2025-10-10
37 2025-10-08 1,763,520 90,000 0.16 1,093,841,518 634,867 0.360 2025-10-03
38 2025-10-03 1,673,520 -30,000 0.15 1,093,841,518 543,894 0.325 2025-09-30
39 2025-10-02 1,703,520 -30,000 0.16 1,093,841,518 476,986 0.280 2025-09-29
40 2025-09-30 1,733,520 -30,000 0.16 1,093,841,518 429,913 0.248 2025-09-26
41 2025-09-29 1,763,520 120,000 0.16 1,093,841,518 421,481 0.239 2025-09-25
42 2025-09-26 1,643,520 30,000 0.15 1,093,841,518 397,732 0.242 2025-09-24
43 2025-09-23 1,613,520 -30,000 0.15 1,093,841,518 532,462 0.330 2025-09-19
44 2025-09-11 1,643,520 -7,999 0.15 1,093,841,518 407,593 0.248 2025-09-09
45 2025-09-01 1,651,519 30,000 0.15 1,093,841,518 391,410 0.237 2025-08-28
46 2025-08-26 1,621,519 30,000 0.15 1,093,841,518 445,918 0.275 2025-08-22
47 2025-08-20 1,591,519 -120,000 0.15 1,093,841,518 517,244 0.325 2025-08-18
48 2025-08-14 1,711,519 150,000 0.16 1,093,841,518 479,225 0.280 2025-08-12
49 2025-08-13 1,561,519 90,000 0.14 1,093,841,518 445,033 0.285 2025-08-11
50 2025-08-11 1,471,519 30,000 0.13 1,093,841,518 441,456 0.300 2025-08-07
51 2025-08-06 1,441,519 30,000 0.13 1,093,841,518 461,286 0.320 2025-08-04
52 2025-07-31 1,411,519 -30,000 0.13 1,093,841,518 578,723 0.410 2025-07-29
53 2025-07-28 1,441,519 30,000 0.13 1,093,841,518 518,947 0.360 2025-07-24
54 2025-07-23 1,411,519 30,000 0.13 1,093,841,518 543,435 0.385 2025-07-21
55 2025-07-18 1,381,519 -30,000 0.13 1,093,841,518 559,515 0.405 2025-07-16
56 2025-07-16 1,411,519 30,000 0.13 1,093,841,518 564,608 0.400 2025-07-14
57 2025-07-09 1,381,519 30,000 0.13 1,093,841,518 628,591 0.455 2025-07-07
58 2025-07-04 1,351,519 -64,200 0.12 1,093,841,518 669,002 0.495 2025-07-02
59 2025-07-03 1,415,719 -60,000 0.13 1,093,841,518 552,130 0.390 2025-06-30
60 2025-07-02 1,475,719 -60,000 0.13 1,093,841,518 472,230 0.320 2025-06-27
61 2025-06-26 1,535,719 30,000 0.14 1,093,841,518 437,680 0.285 2025-06-24
62 2025-06-25 1,505,719 -30,000 0.14 1,093,841,518 429,130 0.285 2025-06-23
63 2025-06-24 1,535,719 -1,320,000 0.14 1,093,841,518 437,680 0.285 2025-06-20
64 2025-06-23 2,855,719 -60,000 0.26 1,093,841,518 571,144 0.200 2025-06-19
65 2025-06-20 2,915,719 1,260,000 0.27 1,093,841,518 530,661 0.182 2025-06-18
66 2025-06-19 1,655,719 -30,000 0.15 1,093,841,518 256,636 0.155 2025-06-17
67 2025-06-18 1,685,719 -120,000 0.15 1,093,841,518 237,686 0.141 2025-06-16
68 2025-06-16 1,805,719 120,000 0.17 1,093,841,518 213,075 0.118 2025-06-12
69 2025-06-13 1,685,719 60,000 0.15 1,093,841,518 202,286 0.120 2025-06-11
70 2025-06-11 1,625,719 90,000 0.15 1,093,841,518 216,221 0.133 2025-06-09
71 2025-06-10 1,535,719 180,000 0.14 1,093,841,518 224,215 0.146 2025-06-06
72 2025-03-21 1,355,719 30,000 0.12 1,093,841,518 379,601 0.280 2025-03-19
73 2025-01-09 1,325,719 -30,000 0.12 1,093,841,518 464,002 0.350 2025-01-07
74 2025-01-02 1,355,719 420,000 0.12 1,093,841,518 337,574 0.249 2024-12-27
75 2024-12-12 935,719 -30,000 0.09 1,093,841,518 308,787 0.330 2024-12-10
76 2024-12-05 965,719 -500 0.09 1,093,841,518 304,201 0.315 2024-12-03
77 2024-11-28 966,219 -30,000 0.09 1,093,841,518 265,710 0.275 2024-11-26
78 2024-11-26 996,219 23,500 0.09 1,093,841,518 293,885 0.295 2024-11-22
79 2024-10-15 972,719 -93 0.09 1,093,841,518 277,225 0.285 2024-10-10
80 2024-10-07 972,812 -6,000 0.09 1,093,841,518 418,309 0.430 2024-10-03
81 2024-10-04 978,812 -42,251 0.09 1,093,841,518 381,737 0.390 2024-10-02
82 2024-10-03 1,021,063 -12,000 0.09 1,093,841,518 530,953 0.520 2024-09-30
83 2024-09-20 1,033,063 12,000 0.09 1,093,841,518 216,943 0.210 2024-09-17
84 2024-06-19 1,021,063 -24,000 0.11 911,543,518 245,055 0.240 2024-06-17
85 2024-06-12 1,045,063 -6,000 0.11 911,543,518 240,364 0.230 2024-06-07
86 2024-06-03 1,051,063 30,000 0.12 911,543,518 241,744 0.230 2024-05-30
87 2024-05-22 1,021,063 -6,000 0.11 911,543,518 255,266 0.250 2024-05-20
88 2024-05-17 1,027,063 -24,000 0.11 911,543,518 195,142 0.190 2024-05-14
89 2024-05-16 1,051,063 24,000 0.12 911,543,518 231,234 0.220 2024-05-13
90 2024-05-14 1,027,063 -6,000 0.11 911,543,518 215,683 0.210 2024-05-10
91 2024-05-10 1,033,063 -12,000 0.11 911,543,518 227,274 0.220 2024-05-08
92 2024-05-09 1,045,063 12,000 0.11 911,543,518 219,463 0.210 2024-05-07
93 2024-05-08 1,033,063 -53,200 0.11 911,543,518 227,274 0.220 2024-05-06
94 2024-05-03 1,086,263 -6,000 0.12 911,543,518 249,840 0.230 2024-04-30
95 2024-05-02 1,092,263 -42,000 0.12 911,543,518 218,453 0.200 2024-04-29
96 2024-04-29 1,134,263 12,000 0.12 911,543,518 238,195 0.210 2024-04-25
97 2024-04-26 1,122,263 78,000 0.12 911,543,518 235,675 0.210 2024-04-24
98 2024-04-22 1,044,263 -6,000 0.11 911,543,518 229,738 0.220 2024-04-18
99 2024-04-18 1,050,263 -6,000 0.12 911,543,518 199,550 0.190 2024-04-16
100 2024-03-04 1,056,263 -36,000 0.12 911,543,518 169,002 0.160 2024-02-29
101 2024-02-27 1,092,263 -48,000 0.12 911,543,518 163,839 0.150 2024-02-23
102 2024-02-20 1,140,263 66,000 0.13 911,543,518 171,039 0.150 2024-02-16
103 2024-02-16 1,074,263 -36,000 0.12 911,543,518 128,912 0.120 2024-02-14
104 2024-02-15 1,110,263 -24,000 0.12 911,543,518 122,129 0.110 2024-02-08
105 2024-02-08 1,134,263 42,000 0.12 911,543,518 136,112 0.120 2024-02-06
106 2024-02-07 1,092,263 -54,000 0.12 911,543,518 109,226 0.100 2024-02-05
107 2024-01-08 1,146,263 33,000 0.13 911,543,518 114,626 0.100 2024-01-04
108 2023-12-28 1,113,263 -36,000 0.12 911,543,518 111,326 0.100 2023-12-22
109 2023-12-20 1,149,263 90,000 0.13 911,543,518 114,926 0.100 2023-12-18
110 2023-08-21 1,059,263 -96,000 0.12 911,543,518 105,926 0.100 2023-08-17
111 2023-08-09 1,155,263 96,000 0.13 911,543,518 115,526 0.100 2023-08-07
112 2023-08-07 1,059,263 -18,000 0.12 911,543,518 105,926 0.100 2023-08-03
113 2023-08-04 1,077,263 18,000 0.12 911,543,518 107,726 0.100 2023-08-02
114 2023-06-20 1,059,263 6,000 0.12 911,543,518 105,926 0.100 2023-06-16
115 2023-06-19 1,053,263 -120,000 0.12 911,543,518 105,326 0.100 2023-06-15
116 2023-06-15 1,173,263 120,000 0.13 911,543,518 129,059 0.110 2023-06-13
117 2023-05-30 1,053,263 -1,999 0.12 911,543,518 136,924 0.130 2023-05-25
118 2023-05-02 1,055,262 -60,000 0.12 911,543,518 126,631 0.120 2023-04-27
119 2023-04-26 1,115,262 60,000 0.12 911,543,518 122,679 0.110 2023-04-24
120 2023-02-27 1,055,262 -198,000 0.12 911,543,518 137,184 0.130 2023-02-23
121 2023-02-23 1,253,262 90,000 0.14 911,543,518 162,924 0.130 2023-02-21
122 2023-02-22 1,163,262 108,000 0.13 911,543,518 162,857 0.140 2023-02-20
123 2023-02-16 1,055,262 -180,000 0.12 911,543,518 147,737 0.140 2023-02-14
124 2023-02-14 1,235,262 180,000 0.14 911,543,518 160,584 0.130 2023-02-10
125 2023-02-10 1,055,262 -72,000 0.12 911,543,518 137,184 0.130 2023-02-08
126 2023-02-03 1,127,262 -126,000 0.12 911,543,518 157,817 0.140 2023-02-01
127 2023-02-01 1,253,262 -36,000 0.14 911,543,518 162,924 0.130 2023-01-30
128 2023-01-31 1,289,262 -24,000 0.14 911,543,518 167,604 0.130 2023-01-27
129 2023-01-26 1,313,262 12,000 0.14 911,543,518 170,724 0.130 2023-01-19
130 2023-01-20 1,301,262 -6,000 0.14 911,543,518 182,177 0.140 2023-01-18
131 2023-01-18 1,307,262 180,000 0.14 911,543,518 183,017 0.140 2023-01-16
132 2023-01-16 1,127,262 -42,000 0.12 911,543,518 180,362 0.160 2023-01-12
133 2023-01-13 1,169,262 -138,000 0.13 911,543,518 163,697 0.140 2023-01-11
134 2023-01-12 1,307,262 -30,000 0.14 911,543,518 183,017 0.140 2023-01-10
135 2023-01-09 1,337,262 54,000 0.15 911,543,518 173,844 0.130 2023-01-05
136 2023-01-06 1,283,262 216,000 0.14 911,543,518 166,824 0.130 2023-01-04
137 2023-01-05 1,067,262 24,000 0.12 911,543,518 149,417 0.140 2023-01-03
138 2022-11-11 1,043,262 156 0.11 911,543,518 135,624 0.130 2022-11-09
139 2022-10-31 1,043,106 -6,000 0.11 911,543,518 146,035 0.140 2022-10-27
140 2022-10-28 1,049,106 -6,000 0.12 911,543,518 146,875 0.140 2022-10-26
141 2022-10-27 1,055,106 12,000 0.12 911,543,518 137,164 0.130 2022-10-25
142 2022-08-15 1,043,106 -48,000 0.11 911,543,518 166,897 0.160 2022-08-11
143 2022-08-04 1,091,106 6,000 0.12 911,543,518 174,577 0.160 2022-08-02
144 2022-07-28 1,085,106 48,000 0.12 911,543,518 162,766 0.150 2022-07-26
145 2022-07-27 1,037,106 -24,000 0.11 911,543,518 186,679 0.180 2022-07-25
146 2022-07-14 1,061,106 24,000 0.12 911,543,518 180,388 0.170 2022-07-12
147 2022-07-08 1,037,106 18,000 0.11 911,543,518 186,679 0.180 2022-07-06
148 2022-06-28 1,019,106 -12,000 0.11 911,274,532 224,203 0.220 2022-06-24
149 2022-06-27 1,031,106 12,000 0.11 911,274,532 237,154 0.230 2022-06-23
150 2022-06-15 1,019,106 30,000 0.11 911,274,532 193,630 0.190 2022-06-13
151 2022-06-09 989,106 30,000 0.11 911,274,532 217,603 0.220 2022-06-07
152 2022-06-01 959,106 -1,400 0.11 911,274,532 211,003 0.220 2022-05-30
153 2022-05-19 960,506 -60,000 0.11 911,274,532 268,942 0.280 2022-05-17
154 2022-05-12 1,020,506 -80,400 0.11 911,274,532 265,332 0.260 2022-05-10
155 2022-05-10 1,100,906 36,000 0.12 911,274,532 308,254 0.280 2022-05-05
156 2022-05-06 1,064,906 -250 0.12 911,274,532 266,227 0.250 2022-05-04
157 2022-04-21 1,065,156 2,333 0.12 911,274,532 266,289 0.250 2022-04-19
158 2022-04-12 1,062,823 233 0.12 911,274,532 308,219 0.290 2022-04-08
159 2022-04-08 1,062,590 -6,000 0.12 911,274,532 308,151 0.290 2022-04-06
160 2022-04-07 1,068,590 6,000 0.12 911,274,532 309,891 0.290 2022-04-04
161 2022-04-04 1,062,590 -18,000 0.12 911,274,532 329,403 0.310 2022-03-31
162 2022-03-30 1,080,590 12,000 0.12 911,274,532 334,983 0.310 2022-03-28
163 2022-03-28 1,068,590 -63,666 0.12 911,274,532 406,064 0.380 2022-03-24
164 2022-03-17 1,132,256 -90,000 0.12 911,274,532 226,451 0.200 2022-03-15
165 2022-03-14 1,222,256 90,000 0.13 911,274,532 281,119 0.230 2022-03-10
166 2022-03-10 1,132,256 -12,000 0.12 911,274,532 249,096 0.220 2022-03-08
167 2022-03-09 1,144,256 12,000 0.13 911,274,532 251,736 0.220 2022-03-07
168 2022-03-01 1,132,256 -24,000 0.12 911,274,532 249,096 0.220 2022-02-25
169 2022-02-21 1,156,256 6,000 0.13 911,274,532 323,752 0.280 2022-02-17
170 2022-01-07 1,150,256 -54,000 0.13 910,601,016 333,574 0.290 2022-01-05
171 2022-01-06 1,204,256 6,000 0.13 910,601,016 349,234 0.290 2022-01-04
172 2022-01-05 1,198,256 -24,000 0.13 910,601,016 347,494 0.290 2022-01-03
173 2022-01-04 1,222,256 24,000 0.13 910,601,016 317,787 0.260 2021-12-30
174 2022-01-03 1,198,256 24,000 0.13 910,601,016 275,599 0.230 2021-12-29
175 2021-12-22 1,174,256 -30,000 0.13 910,601,016 199,624 0.170 2021-12-20
176 2021-12-21 1,204,256 -12,000 0.13 910,601,016 216,766 0.180 2021-12-17
177 2021-12-20 1,216,256 6,000 0.13 910,601,016 231,089 0.190 2021-12-16
178 2021-12-16 1,210,256 6,000 0.13 910,601,016 229,949 0.190 2021-12-14
179 2021-12-15 1,204,256 48,000 0.13 910,601,016 216,766 0.180 2021-12-13
180 2021-12-03 1,156,256 6,000 0.13 910,601,016 185,001 0.160 2021-12-01
181 2021-11-17 1,150,256 2,500 0.13 910,601,016 218,549 0.190 2021-11-15
182 2021-11-09 1,147,756 -375 0.13 910,601,016 229,551 0.200 2021-11-05
183 2021-09-28 1,148,131 -18,000 0.13 910,601,016 241,108 0.210 2021-09-24
184 2021-09-23 1,166,131 6,000 0.13 910,601,016 244,888 0.210 2021-09-20
185 2021-09-17 1,160,131 12,000 0.13 910,601,016 266,830 0.230 2021-09-15
186 2021-09-16 1,148,131 -12,000 0.13 910,601,016 264,070 0.230 2021-09-14
187 2021-09-15 1,160,131 12,000 0.13 910,601,016 266,830 0.230 2021-09-13
188 2021-09-10 1,148,131 -36,000 0.13 910,601,016 264,070 0.230 2021-09-08
189 2021-09-09 1,184,131 30,000 0.13 910,601,016 260,509 0.220 2021-09-07
190 2021-09-03 1,154,131 6,000 0.13 910,601,016 265,450 0.230 2021-09-01
191 2021-09-01 1,148,131 -12,000 0.13 910,601,016 252,589 0.220 2021-08-30
192 2021-08-31 1,160,131 12,000 0.13 910,601,016 266,830 0.230 2021-08-27
193 2021-08-30 1,148,131 -54,000 0.13 910,601,016 275,551 0.240 2021-08-26
194 2021-08-27 1,202,131 6,000 0.13 910,601,016 300,533 0.250 2021-08-25
195 2021-08-26 1,196,131 -60,000 0.13 910,601,016 275,110 0.230 2021-08-24
196 2021-08-25 1,256,131 12,000 0.14 910,601,016 276,349 0.220 2021-08-23
197 2021-08-24 1,244,131 -6,000 0.14 910,601,016 298,591 0.240 2021-08-20
198 2021-08-23 1,250,131 18,000 0.14 910,601,016 312,533 0.250 2021-08-19
199 2021-08-20 1,232,131 -24,000 0.14 910,601,016 308,033 0.250 2021-08-18
200 2021-08-19 1,256,131 52,400 0.14 910,601,016 314,033 0.250 2021-08-17
201 2021-08-13 1,203,731 -24,000 0.13 910,601,016 300,933 0.250 2021-08-11
202 2021-08-11 1,227,731 -6,000 0.13 910,601,016 319,210 0.260 2021-08-09
203 2021-08-10 1,233,731 60,000 0.14 910,601,016 320,770 0.260 2021-08-06
204 2021-08-09 1,173,731 54,000 0.13 910,601,016 316,907 0.270 2021-08-05
205 2021-08-06 1,119,731 -60,000 0.12 910,601,016 279,933 0.250 2021-08-04
206 2021-07-29 1,179,731 24,000 0.13 910,570,950 283,135 0.240 2021-07-27
207 2021-07-21 1,155,731 -12,000 0.13 910,570,950 335,162 0.290 2021-07-19
208 2021-07-19 1,167,731 -126,000 0.13 910,570,950 361,997 0.310 2021-07-15
209 2021-07-16 1,293,731 12,000 0.14 910,570,950 401,057 0.310 2021-07-14
210 2021-07-12 1,281,731 126,000 0.14 910,570,950 422,971 0.330 2021-07-08
211 2021-07-07 1,155,731 -18,000 0.13 910,570,950 404,506 0.350 2021-07-05
212 2021-07-02 1,173,731 -18,000 0.13 910,570,950 469,492 0.400 2021-06-29
213 2021-06-29 1,191,731 18,000 0.13 910,570,950 452,858 0.380 2021-06-25
214 2021-06-25 1,173,731 6,000 0.13 910,570,950 446,018 0.380 2021-06-23
215 2021-06-24 1,167,731 12,000 0.13 910,570,950 443,738 0.380 2021-06-22
216 2021-06-23 1,155,731 12,000 0.13 910,570,950 462,292 0.400 2021-06-21
217 2021-06-22 1,143,731 18,000 0.13 910,570,950 434,618 0.380 2021-06-18
218 2021-06-16 1,125,731 -6,000 0.12 910,570,950 506,579 0.450 2021-06-11
219 2021-06-15 1,131,731 -36,000 0.12 910,570,950 531,914 0.470 2021-06-10
220 2021-06-10 1,167,731 -18,000 0.13 910,570,950 583,866 0.500 2021-06-08
221 2021-06-09 1,185,731 18,000 0.13 910,570,950 628,437 0.530 2021-06-07
222 2021-06-07 1,167,731 -138,000 0.13 910,570,950 560,511 0.480 2021-06-03
223 2021-06-04 1,305,731 108,000 0.14 910,570,950 652,866 0.500 2021-06-02
224 2021-06-03 1,197,731 96,000 0.13 910,570,950 562,934 0.470 2021-06-01
225 2021-06-02 1,101,731 -12,000 0.12 910,570,950 550,866 0.500 2021-05-31
226 2021-06-01 1,113,731 -468,000 0.12 910,570,950 556,866 0.500 2021-05-28
227 2021-05-31 1,581,731 391,501 0.17 910,570,950 901,587 0.570 2021-05-27
228 2019-10-11 1,190,230 750 0.13 910,570,950 285,655 0.240 2019-10-09
229 2019-08-26 1,189,480 18,000 0.13 910,570,950 285,475 0.240 2019-08-22
230 2019-05-08 1,171,480 500 0.13 910,570,950 281,155 0.240 2019-05-06
231 2018-10-03 1,170,980 -432,000 0.13 910,570,950 316,165 0.270 2018-09-28
232 2018-10-02 1,602,980 108,000 0.18 910,570,950 304,566 0.190 2018-09-27
233 2018-09-28 1,494,980 300,000 0.16 910,570,950 298,996 0.200 2018-09-26
234 2018-08-31 1,194,980 -234,000 0.13 910,570,950 286,795 0.240 2018-08-29
235 2018-08-29 1,428,980 228,000 0.16 910,570,950 314,376 0.220 2018-08-27
236 2018-08-28 1,200,980 12,000 0.13 910,570,950 264,216 0.220 2018-08-24
237 2018-07-18 1,188,980 -174,000 0.13 910,570,950 237,796 0.200 2018-07-16
238 2018-07-17 1,362,980 132,000 0.15 910,570,950 258,966 0.190 2018-07-13
239 2018-07-16 1,230,980 -18,000 0.14 910,570,950 233,886 0.190 2018-07-12
240 2018-07-12 1,248,980 -12,000 0.14 910,570,950 212,327 0.170 2018-07-10
241 2018-07-10 1,260,980 -12,000 0.14 910,570,950 264,806 0.210 2018-07-06
242 2018-06-29 1,272,980 -6,000 0.14 910,570,950 356,434 0.280 2018-06-27
243 2018-06-11 1,278,980 -12,000 0.14 910,570,950 358,114 0.280 2018-06-07
244 2018-06-08 1,290,980 12,000 0.14 910,570,950 361,474 0.280 2018-06-06
245 2018-05-31 1,278,980 30,000 0.14 910,570,950 358,114 0.280 2018-05-29
246 2018-05-28 1,248,980 -102,000 0.14 910,569,500 337,225 0.270 2018-05-24
247 2018-05-24 1,350,980 36,000 0.15 910,569,500 378,274 0.280 2018-05-21
248 2018-05-23 1,314,980 -30,000 0.14 910,569,500 381,344 0.290 2018-05-18
249 2018-05-18 1,344,980 96,000 0.15 910,569,500 390,044 0.290 2018-05-16
250 2018-05-11 1,248,980 60,000 0.14 910,569,500 362,204 0.290 2018-05-09
251 2018-04-20 1,188,980 -12,000 0.13 910,569,500 404,253 0.340 2018-04-18
252 2018-04-13 1,200,980 -18,000 0.13 910,569,500 396,323 0.330 2018-04-11
253 2018-04-09 1,218,980 6,000 0.13 910,569,500 402,263 0.330 2018-04-04
254 2018-04-03 1,212,980 -60,000 0.13 910,569,500 412,413 0.340 2018-03-28
255 2018-03-26 1,272,980 6,000 0.14 898,944,823 432,813 0.340 2018-03-22
256 2018-03-23 1,266,980 96,000 0.14 898,944,823 468,783 0.370 2018-03-21
257 2018-03-22 1,170,980 66,000 0.13 898,944,823 433,263 0.370 2018-03-20
258 2018-03-20 1,104,980 30,000 0.12 898,944,823 508,291 0.460 2018-03-16
259 2018-03-19 1,074,980 -30,000 0.12 898,944,823 483,741 0.450 2018-03-15
260 2018-03-14 1,104,980 -294,000 0.12 898,944,823 519,341 0.470 2018-03-12
261 2018-03-13 1,398,980 -6,000 0.16 898,944,823 657,521 0.470 2018-03-09
262 2018-03-12 1,404,980 78,000 0.16 898,944,823 688,440 0.490 2018-03-08
263 2018-03-08 1,326,980 222,000 0.15 891,024,274 490,983 0.370 2018-03-06
264 2018-03-07 1,104,980 -12,000 0.12 891,024,274 375,693 0.340 2018-03-05
265 2018-03-06 1,116,980 -115,500 0.13 891,024,274 424,452 0.380 2018-03-02
266 2018-03-05 1,232,480 -24,000 0.14 891,024,274 505,317 0.410 2018-03-01
267 2018-03-02 1,256,480 66,000 0.14 891,024,274 339,250 0.270 2018-02-28
268 2018-02-26 1,190,480 -132,000 0.13 891,024,274 250,001 0.210 2018-02-22
269 2018-02-23 1,322,480 125,999 0.15 891,024,274 264,496 0.200 2018-02-21
270 2018-02-22 1,196,481 -18,000 0.13 891,024,274 251,261 0.210 2018-02-20
271 2018-02-21 1,214,481 -366,000 0.14 891,024,274 279,331 0.230 2018-02-14
272 2018-02-20 1,580,481 89,200 0.18 891,024,274 300,291 0.190 2018-02-13
273 2018-02-14 1,491,281 329,002 0.17 891,024,274 328,082 0.220 2018-02-12
274 2018-02-13 1,162,279 12,998 0.13 891,024,274 581,140 0.500 2018-02-09
275 2018-02-08 1,149,281 18,000 0.13 891,024,274 563,148 0.490 2018-02-06
276 2018-02-06 1,131,281 -12,000 0.13 891,024,274 610,892 0.540 2018-02-02
277 2018-02-02 1,143,281 12,000 0.13 891,024,274 617,372 0.540 2018-01-31
278 2018-01-25 1,131,281 -18,000 0.13 891,024,274 610,892 0.540 2018-01-23
279 2017-12-12 1,149,281 -18,000 0.13 891,024,274 620,612 0.540 2017-12-08
280 2017-12-11 1,167,281 -18,000 0.13 891,024,274 606,986 0.520 2017-12-07
281 2017-12-01 1,185,281 -60,000 0.13 891,024,274 651,905 0.550 2017-11-29
282 2017-11-27 1,245,281 -36,000 0.14 891,024,274 672,452 0.540 2017-11-23
283 2017-11-23 1,281,281 60,000 0.14 891,024,274 653,453 0.510 2017-11-21
284 2017-11-21 1,221,281 -6,000 0.14 891,024,274 671,705 0.550 2017-11-17
285 2017-11-13 1,227,281 18,000 0.14 891,024,274 699,550 0.570 2017-11-09
286 2017-11-08 1,209,281 -48,000 0.14 891,024,274 810,218 0.670 2017-11-06
287 2017-11-07 1,257,281 6,000 0.14 891,024,274 880,097 0.700 2017-11-03
288 2017-11-06 1,251,281 -998 0.14 891,024,274 788,307 0.630 2017-11-02
289 2017-11-03 1,252,279 -60,000 0.14 891,024,274 801,459 0.640 2017-11-01
290 2017-10-31 1,312,279 6,000 0.15 891,024,274 813,613 0.620 2017-10-27
291 2017-10-26 1,306,279 -198,000 0.15 891,024,274 822,956 0.630 2017-10-24
292 2017-10-25 1,504,279 -6,000 0.17 891,024,274 992,824 0.660 2017-10-23
293 2017-10-23 1,510,279 -36,000 0.17 891,024,274 1,011,887 0.670 2017-10-19
294 2017-10-20 1,546,279 180,000 0.17 891,024,274 1,020,544 0.660 2017-10-18
295 2017-10-19 1,366,279 -138,000 0.15 891,024,274 970,058 0.710 2017-10-17
296 2017-10-18 1,504,279 -54,000 0.17 891,024,274 1,068,038 0.710 2017-10-16
297 2017-10-17 1,558,279 -36,000 0.17 891,024,274 1,059,630 0.680 2017-10-13
298 2017-10-16 1,594,279 36,000 0.18 891,024,274 1,036,281 0.650 2017-10-12
299 2017-10-13 1,558,279 -12,000 0.17 891,024,274 1,012,881 0.650 2017-10-11
300 2017-10-12 1,570,279 12,000 0.18 891,024,274 957,870 0.610 2017-10-10
301 2017-10-09 1,558,279 12,000 0.17 891,024,274 685,643 0.440 2017-10-04
302 2017-10-04 1,546,279 12,000 0.17 891,024,274 695,826 0.450 2017-09-29
303 2017-09-26 1,534,279 24,000 0.17 891,024,274 721,111 0.470 2017-09-22
304 2017-09-25 1,510,279 246,000 0.17 891,024,274 755,140 0.500 2017-09-21
305 2017-09-21 1,264,279 24,000 0.14 891,024,274 644,782 0.510 2017-09-19
306 2017-09-11 1,240,279 36,000 0.14 891,024,274 558,126 0.450 2017-09-07
307 2017-09-06 1,204,279 96,000 0.14 891,024,274 578,054 0.480 2017-09-04
308 2017-09-05 1,108,279 48,000 0.12 891,024,274 498,726 0.450 2017-09-01
309 2017-09-01 1,060,279 24,000 0.12 891,024,274 487,728 0.460 2017-08-30
310 2017-08-22 1,036,279 -999 0.12 891,024,274 518,140 0.500 2017-08-18
311 2017-08-01 1,037,278 -12,000 0.12 891,024,274 632,740 0.610 2017-07-28
312 2017-07-24 1,049,278 -6,000 0.12 891,024,274 535,132 0.510 2017-07-20
313 2017-07-21 1,055,278 6,000 0.12 891,024,274 538,192 0.510 2017-07-19
314 2017-06-29 1,049,278 -84,000 0.12 891,024,274 566,610 0.540 2017-06-27
315 2017-06-28 1,133,278 12,000 0.13 891,024,274 645,968 0.570 2017-06-26
316 2017-06-23 1,121,278 -72,000 0.13 891,024,274 683,980 0.610 2017-06-21
317 2017-06-13 1,193,278 -42,000 0.13 891,024,274 739,832 0.620 2017-06-09
318 2017-06-12 1,235,278 72,000 0.14 891,024,274 778,225 0.630 2017-06-08
319 2017-06-05 1,163,278 12,000 0.13 891,024,274 756,131 0.650 2017-06-01
320 2017-06-02 1,151,278 30,000 0.13 891,024,274 782,869 0.680 2017-05-31
321 2017-05-31 1,121,278 12,000 0.13 891,024,274 762,469 0.680 2017-05-26
322 2017-05-29 1,109,278 156,000 0.12 891,024,274 721,031 0.650 2017-05-25
323 2017-05-26 953,278 42,000 0.11 891,024,274 667,295 0.700 2017-05-24
324 2017-05-23 911,278 12,000 0.10 891,024,274 637,895 0.700 2017-05-19
325 2017-05-16 899,278 -18,000 0.10 891,024,274 557,552 0.620 2017-05-12
326 2017-05-08 917,278 30,000 0.10 891,024,274 577,885 0.630 2017-05-04
327 2017-05-04 887,278 18,000 0.10 891,024,274 585,603 0.660 2017-04-28
328 2017-04-28 869,278 -6,000 0.10 891,024,274 591,109 0.680 2017-04-26
329 2017-04-27 875,278 6,000 0.10 891,024,274 595,189 0.680 2017-04-25
330 2017-04-26 869,278 102,000 0.10 891,024,274 608,495 0.700 2017-04-24
331 2017-04-25 767,278 42,000 0.09 891,024,274 560,113 0.730 2017-04-21
332 2017-04-21 725,278 90,000 0.08 891,024,274 536,706 0.740 2017-04-19
333 2017-04-20 635,278 30,000 0.07 891,024,274 482,811 0.760 2017-04-18
334 2017-04-19 605,278 12,000 0.07 891,024,274 466,064 0.770 2017-04-13
335 2017-04-13 593,278 30,000 0.07 891,024,274 450,891 0.760 2017-04-11
336 2017-04-12 563,278 18,000 0.06 891,024,274 444,990 0.790 2017-04-10
337 2017-04-11 545,278 18,000 0.06 891,024,274 441,675 0.810 2017-04-07
338 2017-03-07 527,278 -6,000 0.06 891,024,274 553,642 1.050 2017-03-03
339 2017-02-27 533,278 6,000 0.06 891,024,274 554,609 1.040 2017-02-23
340 2017-02-23 527,278 -12,000 0.06 891,024,274 569,460 1.080 2017-02-21
341 2017-02-10 539,278 -18,000 0.06 891,024,274 587,813 1.090 2017-02-08
342 2017-02-09 557,278 -12,000 0.06 891,024,274 590,715 1.060 2017-02-07
343 2017-02-06 569,278 12,000 0.06 891,024,274 597,742 1.050 2017-02-02
344 2017-02-02 557,278 6,000 0.06 891,024,274 590,715 1.060 2017-01-26
345 2017-01-19 551,278 -6,000 0.06 891,024,274 578,842 1.050 2017-01-17
346 2017-01-18 557,278 24,000 0.06 891,022,703 562,851 1.010 2017-01-16
347 2017-01-13 533,278 -6,000 0.06 891,022,703 623,935 1.170 2017-01-11
348 2017-01-06 539,278 -6,000 0.06 891,022,703 523,100 0.970 2017-01-04
349 2016-12-21 545,278 525 0.06 891,022,703 556,184 1.020 2016-12-19
350 2016-12-20 544,753 -12,000 0.06 891,022,703 566,543 1.040 2016-12-16
351 2016-12-13 556,753 12,000 0.06 891,022,703 584,591 1.050 2016-12-09
352 2016-12-07 544,753 6,000 0.06 891,022,703 631,913 1.160 2016-12-05
353 2016-12-06 538,753 -48,000 0.06 891,022,703 614,178 1.140 2016-12-02
354 2016-12-01 586,753 -6,000 0.07 891,022,703 715,839 1.220 2016-11-29
355 2016-11-30 592,753 -12,000 0.07 891,022,703 711,304 1.200 2016-11-28
356 2016-11-29 604,753 -6,000 0.07 891,022,703 768,036 1.270 2016-11-25
357 2016-11-25 610,753 -90,000 0.07 891,022,703 793,979 1.300 2016-11-23
358 2016-11-08 700,753 -6,000 0.08 891,022,703 665,715 0.950 2016-11-04
359 2016-09-06 706,753 -60,000 0.08 891,022,703 685,550 0.970 2016-09-02
360 2016-08-22 766,753 -375 0.09 891,022,703 759,085 0.990 2016-08-18
361 2016-08-18 767,128 -24,000 0.09 891,022,703 705,758 0.920 2016-08-16
362 2016-08-12 791,128 -12,000 0.09 891,022,703 648,725 0.820 2016-08-10
363 2016-08-11 803,128 30,000 0.09 891,022,703 650,534 0.810 2016-08-09
364 2016-08-09 773,128 -30,000 0.09 891,022,703 726,740 0.940 2016-08-05
365 2016-08-05 803,128 96,000 0.09 891,021,133 634,471 0.790 2016-08-03
366 2016-07-26 707,128 -18,000 0.08 891,021,133 721,271 1.020 2016-07-22
367 2016-07-25 725,128 18,000 0.08 891,021,133 725,128 1.000 2016-07-21
368 2016-07-12 707,128 875 0.08 891,021,133 763,698 1.080 2016-07-08
369 2016-07-08 706,253 500 0.08 891,021,133 748,628 1.060 2016-07-06
370 2016-07-05 705,753 -18,000 0.08 891,021,133 726,926 1.030 2016-06-30
371 2016-06-21 723,753 12,000 0.08 891,011,945 709,278 0.980 2016-06-17
372 2016-06-17 711,753 42,000 0.08 891,011,945 725,988 1.020 2016-06-15
373 2016-06-03 669,753 -1,250 0.08 891,011,945 730,031 1.090 2016-06-01
374 2016-05-30 671,003 6,000 0.08 891,011,945 738,103 1.100 2016-05-26
375 2016-05-17 665,003 -6,000 0.07 891,011,945 784,704 1.180 2016-05-13
376 2016-05-06 671,003 -24,000 0.08 891,011,945 778,363 1.160 2016-05-04
377 2016-05-05 695,003 24,000 0.08 891,011,945 743,653 1.070 2016-05-03
378 2016-04-25 671,003 800 0.08 891,011,945 879,014 1.310 2016-04-21
379 2016-04-14 670,203 -6,000 0.08 891,011,945 877,966 1.310 2016-04-12
380 2016-04-11 676,203 -12,000 0.08 891,011,945 845,254 1.250 2016-04-07
381 2016-04-05 688,203 -18,000 0.08 891,011,945 818,962 1.190 2016-03-31
382 2016-04-01 706,203 -18,000 0.08 891,011,945 840,382 1.190 2016-03-30
383 2016-03-30 724,203 -18,000 0.08 891,011,945 803,865 1.110 2016-03-24
384 2016-03-07 742,203 -12,000 0.08 891,011,945 801,579 1.080 2016-03-03
385 2016-03-04 754,203 12,000 0.08 891,011,945 814,539 1.080 2016-03-02
386 2016-03-03 742,203 12,000 0.08 891,011,945 809,001 1.090 2016-03-01
387 2016-03-02 730,203 18,000 0.08 891,011,945 795,921 1.090 2016-02-29
388 2016-02-29 712,203 12,000 0.08 891,011,945 840,400 1.180 2016-02-25
389 2016-02-19 700,203 -18,000 0.08 891,011,945 847,246 1.210 2016-02-17
390 2016-02-17 718,203 18,000 0.08 891,011,945 883,390 1.230 2016-02-15
391 2016-01-19 700,203 -6,000 0.08 891,011,945 840,244 1.200 2016-01-15
392 2016-01-15 706,203 6,000 0.08 891,011,945 847,444 1.200 2016-01-13
393 2015-12-28 700,203 12,000 0.08 891,011,945 966,280 1.380 2015-12-22
394 2015-12-23 688,203 -1,167 0.08 891,011,945 970,366 1.410 2015-12-21
395 2015-12-22 689,370 -18,000 0.08 891,011,945 985,799 1.430 2015-12-18
396 2015-12-16 707,370 -6,000 0.08 891,011,945 962,023 1.360 2015-12-14
397 2015-12-03 713,370 -6,000 0.08 890,993,726 977,317 1.370 2015-12-01
398 2015-12-02 719,370 -23,999 0.08 890,993,726 942,375 1.310 2015-11-30
399 2015-12-01 743,369 -12,000 0.08 890,993,726 906,910 1.220 2015-11-27
400 2015-11-30 755,369 12,000 0.08 890,993,726 891,335 1.180 2015-11-26
401 2015-11-23 743,369 6,000 0.08 890,987,444 929,211 1.250 2015-11-19
402 2015-11-17 737,369 48,000 0.08 890,987,444 1,032,317 1.400 2015-11-13
403 2015-11-06 689,369 60,000 0.08 890,987,444 951,329 1.380 2015-11-04
404 2015-11-05 629,369 -60,000 0.07 890,987,444 944,054 1.500 2015-11-03
405 2015-11-04 689,369 -6,000 0.08 890,987,444 999,585 1.450 2015-11-02
406 2015-11-03 695,369 6,000 0.08 890,987,444 1,043,054 1.500 2015-10-30
407 2015-10-07 689,369 94 0.08 890,987,444 958,223 1.390 2015-10-05
408 2015-10-05 689,275 -24,000 0.08 890,987,444 902,950 1.310 2015-09-30
409 2015-09-29 713,275 6,000 0.08 890,987,444 877,328 1.230 2015-09-24
410 2015-09-24 707,275 -18,000 0.08 890,987,444 834,585 1.180 2015-09-22
411 2015-09-23 725,275 18,000 0.08 890,987,444 819,561 1.130 2015-09-21
412 2015-09-17 707,275 -24,000 0.08 890,987,444 799,221 1.130 2015-09-15
413 2015-09-14 731,275 -48,000 0.08 890,987,444 826,341 1.130 2015-09-10
414 2015-09-11 779,275 -6,500 0.09 890,987,444 888,374 1.140 2015-09-09
415 2015-09-10 785,775 -18,000 0.09 890,987,444 793,633 1.010 2015-09-08
416 2015-09-01 803,775 -12,000 0.09 890,987,444 731,435 0.910 2015-08-28
417 2015-08-27 815,775 -156,000 0.09 890,987,444 726,040 0.890 2015-08-25
418 2015-08-26 971,775 156,000 0.11 890,987,444 757,985 0.780 2015-08-24
419 2015-08-25 815,775 12,000 0.09 890,987,444 742,355 0.910 2015-08-21
420 2015-08-24 803,775 -18,000 0.09 890,987,444 795,737 0.990 2015-08-20
421 2015-08-21 821,775 -24,000 0.09 890,987,444 821,775 1.000 2015-08-19
422 2015-08-20 845,775 6,000 0.09 890,987,444 879,606 1.040 2015-08-18
423 2015-08-14 839,775 72,000 0.09 890,987,444 848,173 1.010 2015-08-12
424 2015-08-13 767,775 12,000 0.09 890,987,444 813,842 1.060 2015-08-11
425 2015-08-11 755,775 -18,000 0.08 890,987,444 816,237 1.080 2015-08-07
426 2015-08-07 773,775 -18,000 0.09 890,987,444 866,628 1.120 2015-08-05
427 2015-08-03 791,775 24,000 0.09 890,987,444 950,130 1.200 2015-07-30
428 2015-07-29 767,775 -24,000 0.09 890,987,444 890,619 1.160 2015-07-27
429 2015-07-27 791,775 18,000 0.09 890,984,303 997,637 1.260 2015-07-23
430 2015-07-24 773,775 -6,000 0.09 890,984,303 967,219 1.250 2015-07-22
431 2015-07-22 779,775 36,000 0.09 890,984,303 966,921 1.240 2015-07-20
432 2015-07-20 743,775 -30,000 0.08 890,984,303 847,904 1.140 2015-07-16
433 2015-07-17 773,775 -18,000 0.09 890,984,303 905,317 1.170 2015-07-15
434 2015-07-16 791,775 -12,000 0.09 890,984,303 950,130 1.200 2015-07-14
435 2015-07-15 803,775 -24,000 0.09 890,984,303 940,417 1.170 2015-07-13
436 2015-07-14 827,775 -6,000 0.09 890,984,303 902,275 1.090 2015-07-10
437 2015-07-13 833,775 -6,000 0.09 890,984,303 817,100 0.980 2015-07-09
438 2015-07-10 839,775 -24,000 0.09 890,984,303 613,036 0.730 2015-07-08
439 2015-07-09 863,775 -6,000 0.10 890,984,303 811,949 0.940 2015-07-07
440 2015-07-08 869,775 -18,000 0.10 890,984,303 921,962 1.060 2015-07-06
441 2015-07-07 887,775 60,000 0.10 890,984,303 1,260,641 1.420 2015-07-03
442 2015-07-06 827,775 -30,000 0.09 890,984,303 1,283,051 1.550 2015-07-02
443 2015-07-03 857,775 -30,000 0.10 890,984,303 1,183,730 1.380 2015-06-30
444 2015-07-02 887,775 -84,000 0.10 890,984,303 1,198,496 1.350 2015-06-29
445 2015-06-30 971,775 -48,000 0.11 890,984,303 1,379,921 1.420 2015-06-26
446 2015-06-29 1,019,775 -6,000 0.11 890,983,989 1,550,058 1.520 2015-06-25
447 2015-06-26 1,025,775 -24,000 0.12 890,983,989 1,610,467 1.570 2015-06-24
448 2015-06-25 1,049,775 -114,000 0.12 890,983,989 1,690,138 1.610 2015-06-23
449 2015-06-24 1,163,775 54,000 0.13 890,983,989 1,815,489 1.560 2015-06-22
450 2015-06-23 1,109,775 24,000 0.12 890,983,989 1,797,836 1.620 2015-06-19
451 2015-06-22 1,085,775 192,000 0.12 890,983,989 1,867,533 1.720 2015-06-18
452 2015-06-19 893,775 -60,000 0.10 890,983,989 1,492,604 1.670 2015-06-17
453 2015-06-18 953,775 -30,000 0.11 890,983,989 1,630,955 1.710 2015-06-16
454 2015-06-17 983,775 -36,000 0.11 890,983,989 1,642,904 1.670 2015-06-15
455 2015-06-16 1,019,775 -36,000 0.11 890,983,989 1,631,640 1.600 2015-06-12
456 2015-06-15 1,055,775 96,000 0.12 890,983,989 1,657,567 1.570 2015-06-11
457 2015-06-12 959,775 -180,000 0.11 890,983,989 1,362,881 1.420 2015-06-10
458 2015-06-11 1,139,775 12,000 0.13 890,983,989 1,424,719 1.250 2015-06-09
459 2015-06-10 1,127,775 -282,000 0.13 890,983,989 1,533,774 1.360 2015-06-08
460 2015-06-09 1,409,775 216,000 0.16 890,945,117 2,114,663 1.500 2015-06-05
461 2015-06-08 1,193,775 -102,000 0.13 890,945,117 1,659,347 1.390 2015-06-04
462 2015-06-05 1,295,775 -84,000 0.15 890,945,117 1,943,663 1.500 2015-06-03
463 2015-06-04 1,379,775 147,700 0.15 890,935,222 2,580,179 1.870 2015-06-02
464 2015-06-03 1,232,075 -72,000 0.14 890,935,222 1,687,943 1.370 2015-06-01
465 2015-06-02 1,304,075 24,000 0.15 890,935,222 1,825,705 1.400 2015-05-29
466 2015-06-01 1,280,075 342,000 0.14 890,935,222 1,715,301 1.340 2015-05-28
467 2015-05-29 938,075 -18,000 0.11 890,935,222 1,031,883 1.100 2015-05-27
468 2015-05-28 956,075 78,000 0.11 890,935,222 994,318 1.040 2015-05-26
469 2015-05-27 878,075 42,000 0.10 890,935,222 895,637 1.020 2015-05-22
470 2015-05-26 836,075 -42,000 0.09 890,935,222 869,518 1.040 2015-05-21
471 2015-05-21 878,075 -18,000 0.10 890,898,627 965,883 1.100 2015-05-19
472 2015-05-19 896,075 -102,000 0.10 890,898,627 949,840 1.060 2015-05-15
473 2015-05-18 998,075 -108,000 0.11 890,776,985 1,028,017 1.030 2015-05-14
474 2015-05-15 1,106,075 -96,000 0.12 890,765,206 1,183,500 1.070 2015-05-13
475 2015-05-14 1,202,075 318,000 0.13 890,765,206 1,262,179 1.050 2015-05-12
476 2015-05-13 884,075 186,000 0.10 890,760,493 1,007,846 1.140 2015-05-11
477 2015-05-12 698,075 60,000 0.08 890,760,493 921,459 1.320 2015-05-08
478 2015-05-11 638,075 6,000 0.07 890,760,493 937,970 1.470 2015-05-07
479 2015-05-08 632,075 -26,334 0.07 890,760,493 979,716 1.550 2015-05-06
480 2015-05-07 658,409 -77,199 0.07 890,760,493 974,445 1.480 2015-05-05
481 2015-05-05 735,608 -6,000 0.08 890,760,493 1,029,851 1.400 2015-04-30
482 2015-05-04 741,608 -244,248 0.08 890,760,493 1,097,580 1.480 2015-04-29
483 2015-04-30 985,856 -19,500 0.11 890,760,493 1,202,744 1.220 2015-04-28
484 2015-04-29 1,005,356 -36,000 0.11 890,760,493 1,035,517 1.030 2015-04-27
485 2015-04-28 1,041,356 -12,000 0.12 890,760,493 978,875 0.940 2015-04-24
486 2015-04-27 1,053,356 84,000 0.12 890,760,493 948,020 0.900 2015-04-23
487 2015-04-24 969,356 -48,000 0.11 890,760,493 930,582 0.960 2015-04-22
488 2015-04-23 1,017,356 18,000 0.11 890,760,493 956,315 0.940 2015-04-21
489 2015-04-22 999,356 -41,500 0.11 890,760,493 919,408 0.920 2015-04-20
490 2015-04-21 1,040,856 -198,000 0.12 890,760,493 978,405 0.940 2015-04-17
491 2015-04-20 1,238,856 -24,000 0.14 890,760,493 1,065,416 0.860 2015-04-16
492 2015-04-16 1,262,856 -108,125 0.14 890,760,493 921,885 0.730 2015-04-14
493 2015-04-15 1,370,981 -31,000 0.15 890,760,493 836,298 0.610 2015-04-13
494 2015-04-14 1,401,981 -372,000 0.16 890,760,493 785,109 0.560 2015-04-10
495 2015-04-13 1,773,981 252,000 0.20 890,760,493 940,210 0.530 2015-04-09
496 2015-04-10 1,521,981 258,000 0.17 890,760,493 867,529 0.570 2015-04-08
497 2015-04-08 1,263,981 54,000 0.14 890,760,493 771,028 0.610 2015-04-01
498 2015-04-02 1,209,981 -660,000 0.14 890,760,493 750,188 0.620 2015-03-31
499 2015-04-01 1,869,981 36,000 0.21 890,760,493 1,178,088 0.630 2015-03-30
500 2015-03-31 1,833,981 198,000 0.21 890,760,493 1,100,389 0.600 2015-03-27
501 2015-03-30 1,635,981 390,000 0.18 890,760,493 1,030,668 0.630 2015-03-26
502 2015-03-27 1,245,981 12,000 0.14 890,760,493 598,071 0.480 2015-03-25
503 2015-03-24 1,233,981 -108,000 0.14 890,760,493 678,690 0.550 2015-03-20
504 2015-03-23 1,341,981 126,000 0.15 890,760,493 724,670 0.540 2015-03-19
505 2015-03-20 1,215,981 114,000 0.14 890,760,493 717,429 0.590 2015-03-18
506 2015-03-19 1,101,981 -138,000 0.12 890,760,493 672,208 0.610 2015-03-17
507 2015-03-18 1,239,981 78,000 0.14 890,760,493 644,790 0.520 2015-03-16
508 2015-03-17 1,161,981 24,000 0.13 890,760,493 580,991 0.500 2015-03-13
509 2015-03-16 1,137,981 -186,000 0.13 890,760,493 512,091 0.450 2015-03-12
510 2015-03-13 1,323,981 8,001 0.15 890,760,493 569,312 0.430 2015-03-11
511 2015-03-10 1,315,980 -42,000 0.15 890,760,493 579,031 0.440 2015-03-06
512 2015-03-06 1,357,980 -48,000 0.15 890,760,493 583,931 0.430 2015-03-04
513 2015-03-04 1,405,980 -36,000 0.16 890,760,493 576,452 0.410 2015-03-02
514 2015-03-03 1,441,980 36,000 0.16 890,760,493 576,792 0.400 2015-02-27
515 2015-02-17 1,405,980 -54,000 0.16 890,760,493 590,512 0.420 2015-02-13
516 2015-02-10 1,459,980 156,000 0.16 890,760,493 613,192 0.420 2015-02-06
517 2015-02-03 1,303,980 -30,000 0.15 890,760,493 599,831 0.460 2015-01-30
518 2015-02-02 1,333,980 -36,000 0.15 890,760,493 626,971 0.470 2015-01-29
519 2015-01-29 1,369,980 -120,000 0.15 890,760,493 589,091 0.430 2015-01-27
520 2015-01-27 1,489,980 6,000 0.17 890,760,493 625,792 0.420 2015-01-23
521 2015-01-23 1,483,980 91,001 0.17 890,760,493 623,272 0.420 2015-01-21
522 2015-01-22 1,392,979 24,000 0.16 890,760,493 626,841 0.450 2015-01-20
523 2015-01-21 1,368,979 -510,000 0.15 890,760,493 657,110 0.480 2015-01-19
524 2015-01-20 1,878,979 -66,000 0.21 890,760,493 939,490 0.500 2015-01-16
525 2015-01-19 1,944,979 -210,000 0.22 890,760,493 914,140 0.470 2015-01-15
526 2015-01-16 2,154,979 288,000 0.24 890,760,493 1,055,940 0.490 2015-01-14
527 2015-01-14 1,866,979 -30,000 0.21 890,760,493 802,801 0.430 2015-01-12
528 2015-01-09 1,896,979 -18,000 0.21 890,760,493 853,641 0.450 2015-01-07
529 2015-01-08 1,914,979 18,000 0.21 890,760,493 823,441 0.430 2015-01-06
530 2015-01-07 1,896,979 -48,000 0.21 890,760,493 815,701 0.430 2015-01-05
531 2015-01-06 1,944,979 -60,000 0.22 890,760,493 777,992 0.400 2015-01-02
532 2015-01-05 2,004,979 114,000 0.23 890,760,493 761,892 0.380 2014-12-30
533 2015-01-02 1,890,979 600,000 0.21 890,760,493 756,392 0.400 2014-12-29
534 2014-12-30 1,290,979 -148,800 0.14 890,760,493 438,933 0.340 2014-12-23
535 2014-12-29 1,439,779 -55,800 0.16 890,760,493 503,923 0.350 2014-12-22
536 2014-12-23 1,495,579 -24,000 0.17 890,760,493 553,364 0.370 2014-12-19
537 2014-12-22 1,519,579 36,000 0.17 890,760,493 638,223 0.420 2014-12-18
538 2014-12-19 1,483,579 1,069,990 0.17 890,760,493 771,461 0.520 2014-12-17
539 2014-12-18 413,589 -6,000 0.19 222,690,124 219,202 0.530 2014-12-16
540 2014-12-17 419,589 6,000 0.19 222,690,124 213,990 0.510 2014-12-15
541 2014-12-12 413,589 -6,000 0.19 222,690,124 215,066 0.520 2014-12-10
542 2014-12-11 419,589 -17,000 0.19 222,690,124 213,990 0.510 2014-12-09
543 2014-12-09 436,589 -32,000 0.20 222,690,124 275,051 0.630 2014-12-05
544 2014-12-08 468,589 30,000 0.21 222,690,124 299,897 0.640 2014-12-04
545 2014-12-05 438,589 -9,600 0.20 222,690,124 271,925 0.620 2014-12-03
546 2014-12-03 448,189 -6,000 0.20 222,690,124 295,805 0.660 2014-12-01
547 2014-12-02 454,189 27,000 0.20 222,690,124 317,932 0.700 2014-11-28
548 2014-12-01 427,189 -57,000 0.19 222,690,124 320,392 0.750 2014-11-27
549 2014-11-28 484,189 24,000 0.22 222,690,124 343,774 0.710 2014-11-26
550 2014-11-27 460,189 -24,000 0.21 222,690,124 349,744 0.760 2014-11-25
551 2014-11-26 484,189 15,000 0.22 222,690,124 358,300 0.740 2014-11-24
552 2014-11-24 469,189 -181,050 0.21 222,690,124 450,421 0.960 2014-11-20
553 2014-11-21 650,239 126,000 0.29 222,690,124 968,856 1.490 2014-11-19
554 2014-11-19 524,239 3,000 0.24 222,688,571 671,026 1.280 2014-11-17
555 2014-11-18 521,239 -3,000 0.23 222,688,571 667,186 1.280 2014-11-14
556 2014-11-17 524,239 6,000 0.24 222,688,571 623,844 1.190 2014-11-13
557 2014-11-14 518,239 3,000 0.23 222,688,571 627,069 1.210 2014-11-12
558 2014-11-13 515,239 -87,000 0.23 222,688,571 633,744 1.230 2014-11-11
559 2014-11-12 602,239 6,000 0.27 222,688,571 692,575 1.150 2014-11-10
560 2014-11-11 596,239 39,000 0.27 222,688,571 697,600 1.170 2014-11-07
561 2014-11-10 557,239 -21,000 0.25 222,688,571 679,832 1.220 2014-11-06
562 2014-11-07 578,239 -375 0.26 222,688,571 624,498 1.080 2014-11-05
563 2014-11-06 578,614 6,375 0.26 222,688,571 630,689 1.090 2014-11-04
564 2014-11-04 572,239 12,000 0.26 222,688,571 623,741 1.090 2014-10-31
565 2014-11-03 560,239 6,000 0.25 222,688,571 605,058 1.080 2014-10-30
566 2014-10-31 554,239 12,000 0.25 222,688,571 604,121 1.090 2014-10-29
567 2014-10-29 542,239 -39,000 0.24 222,688,571 623,575 1.150 2014-10-27
568 2014-10-27 581,239 -3,000 0.26 222,688,571 674,237 1.160 2014-10-23
569 2014-10-24 584,239 1,000 0.26 222,688,571 689,402 1.180 2014-10-22
570 2014-10-22 583,239 2,000 0.26 222,688,571 688,222 1.180 2014-10-20
571 2014-10-21 581,239 24,000 0.26 222,688,571 674,237 1.160 2014-10-17
572 2014-10-20 557,239 18,000 0.25 222,688,571 640,825 1.150 2014-10-16
573 2014-10-17 539,239 16,200 0.24 222,688,571 625,517 1.160 2014-10-15
574 2014-10-15 523,039 -42,000 0.23 222,688,571 638,108 1.220 2014-10-13
575 2014-10-07 565,039 3,000 0.25 222,688,571 723,250 1.280 2014-10-03
576 2014-10-06 562,039 15,000 0.25 222,688,571 725,030 1.290 2014-09-30
577 2014-10-03 547,039 -12,750 0.25 222,688,571 722,091 1.320 2014-09-29
578 2014-09-29 559,789 22,600 0.25 222,688,571 778,107 1.390 2014-09-25
579 2014-09-25 537,189 -6,000 0.24 222,688,571 800,412 1.490 2014-09-23
580 2014-09-24 543,189 6,500 0.24 222,688,571 776,760 1.430 2014-09-22
581 2014-09-23 536,689 -3,000 0.24 222,688,571 778,199 1.450 2014-09-19
582 2014-09-22 539,689 -15,000 0.24 222,688,571 787,946 1.460 2014-09-18
583 2014-09-19 554,689 -16,500 0.25 222,688,571 765,471 1.380 2014-09-17
584 2014-09-18 571,189 -45,800 0.26 222,688,571 793,953 1.390 2014-09-16
585 2014-09-17 616,989 -27,000 0.28 222,688,571 740,387 1.200 2014-09-15
586 2014-09-16 643,989 -36,000 0.29 222,688,571 747,027 1.160 2014-09-12
587 2014-09-15 679,989 -3,000 0.31 222,688,571 768,388 1.130 2014-09-11
588 2014-09-10 682,989 15,000 0.31 222,688,571 764,948 1.120 2014-09-05
589 2014-09-08 667,989 -18,000 0.30 222,688,571 788,227 1.180 2014-09-04
590 2014-09-05 685,989 15,000 0.31 222,688,571 788,887 1.150 2014-09-03
591 2014-09-04 670,989 -12,000 0.30 222,688,571 758,218 1.130 2014-09-02
592 2014-09-02 682,989 -15,000 0.31 222,688,571 792,267 1.160 2014-08-29
593 2014-08-22 697,989 24,000 0.31 222,688,571 795,707 1.140 2014-08-20
594 2014-08-21 673,989 -18,000 0.30 222,688,571 781,827 1.160 2014-08-19
595 2014-08-20 691,989 27,000 0.31 222,688,571 802,707 1.160 2014-08-18
596 2014-08-19 664,989 21,000 0.30 222,688,571 764,737 1.150 2014-08-15
597 2014-08-13 643,989 -9,000 0.29 222,688,571 804,986 1.250 2014-08-11
598 2014-08-07 652,989 15,000 0.29 222,688,571 783,587 1.200 2014-08-05
599 2014-08-06 637,989 15,000 0.29 222,688,571 797,486 1.250 2014-08-04
600 2014-08-01 622,989 -6,000 0.28 222,688,571 828,575 1.330 2014-07-30
601 2014-07-31 628,989 12,000 0.28 222,688,571 836,555 1.330 2014-07-29
602 2014-07-30 616,989 27,000 0.28 222,688,571 845,275 1.370 2014-07-28
603 2014-07-29 589,989 -18,000 0.26 222,688,571 814,185 1.380 2014-07-25
604 2014-07-28 607,989 39,000 0.27 222,688,571 796,466 1.310 2014-07-24
605 2014-07-21 568,989 -33,000 0.26 222,688,571 847,794 1.490 2014-07-17
606 2014-07-18 601,989 -12,000 0.27 222,688,571 794,625 1.320 2014-07-16
607 2014-07-16 613,989 6,000 0.28 222,688,571 761,346 1.240 2014-07-14
608 2014-07-15 607,989 9,000 0.27 222,688,571 802,545 1.320 2014-07-11
609 2014-07-14 598,989 -3,000 0.27 222,688,571 796,655 1.330 2014-07-10
610 2014-07-11 601,989 -6,000 0.27 222,688,571 788,606 1.310 2014-07-09
611 2014-07-10 607,989 -39,000 0.27 222,687,362 814,705 1.340 2014-07-08
612 2014-07-09 646,989 36,000 0.29 222,687,362 860,495 1.330 2014-07-07
613 2014-07-08 610,989 45,550 0.27 222,687,362 794,286 1.300 2014-07-04
614 2014-07-07 565,439 -3,000 0.25 222,687,362 684,181 1.210 2014-07-03
615 2014-06-26 568,439 6,000 0.26 222,687,362 630,967 1.110 2014-06-24
616 2014-06-25 562,439 9,000 0.25 222,687,362 618,683 1.100 2014-06-23
617 2014-06-24 553,439 -15,000 0.25 222,687,362 547,905 0.990 2014-06-20
618 2014-06-23 568,439 15,000 0.26 222,687,362 534,333 0.940 2014-06-19
619 2014-06-18 553,439 -6,500 0.25 222,687,362 531,301 0.960 2014-06-16
620 2014-06-17 559,939 -9,000 0.25 222,687,362 543,141 0.970 2014-06-13
621 2014-06-16 568,939 15,000 0.26 222,687,362 540,492 0.950 2014-06-12
622 2014-06-13 553,939 -9,000 0.25 222,687,362 542,860 0.980 2014-06-11
623 2014-06-12 562,939 15,000 0.25 222,687,362 512,274 0.910 2014-06-10
624 2014-06-11 547,939 9,000 0.25 222,687,362 509,583 0.930 2014-06-09
625 2014-06-09 538,939 -3,000 0.24 222,687,362 544,328 1.010 2014-06-05
626 2014-06-06 541,939 -15,000 0.24 222,687,362 520,261 0.960 2014-06-04
627 2014-06-04 556,939 -68,200 0.25 222,687,362 595,925 1.070 2014-05-30
628 2014-06-03 625,139 -48,000 0.28 222,687,362 581,379 0.930 2014-05-29
629 2014-05-30 673,139 13,000 0.30 222,687,362 551,974 0.820 2014-05-28
630 2014-05-29 660,139 18,000 0.30 222,687,362 488,503 0.740 2014-05-27
631 2014-05-27 642,139 -12,000 0.29 222,687,362 462,340 0.720 2014-05-23
632 2014-05-23 654,139 -78,000 0.29 222,687,362 451,356 0.690 2014-05-21
633 2014-05-22 732,139 -18,000 0.33 222,687,362 512,497 0.700 2014-05-20
634 2014-05-20 750,139 -48,000 0.34 222,687,362 577,607 0.770 2014-05-16
635 2014-05-19 798,139 24,000 0.36 222,687,362 606,586 0.760 2014-05-15
636 2014-05-16 774,139 18,600 0.35 222,687,362 603,828 0.780 2014-05-14
637 2014-05-15 755,539 3,000 0.34 222,687,362 604,431 0.800 2014-05-13
638 2014-05-13 752,539 157,020 0.34 222,687,362 594,506 0.790 2014-05-09
639 2014-05-08 595,519 -12,000 0.43 139,179,601 488,326 0.820 2014-05-05
640 2014-05-07 607,519 42,000 0.44 139,179,601 449,564 0.740 2014-05-02
641 2014-04-30 565,519 -48,000 0.41 139,179,601 503,312 0.890 2014-04-28
642 2014-04-29 613,519 30,000 0.44 139,179,601 552,167 0.900 2014-04-25
643 2014-04-25 583,519 15,000 0.42 139,179,601 507,662 0.870 2014-04-23
644 2014-04-23 568,519 -8,375 0.41 139,179,601 517,352 0.910 2014-04-17
645 2014-04-11 576,894 9,000 0.41 139,179,601 628,814 1.090 2014-04-09
646 2014-04-09 567,894 5,250 0.41 139,179,601 846,162 1.490 2014-04-07
647 2014-04-08 562,644 -6,125 0.40 139,179,601 827,087 1.470 2014-04-04
648 2014-04-02 568,769 12,000 0.41 139,179,601 819,027 1.440 2014-03-31
649 2014-03-28 556,769 6,000 0.40 139,179,601 846,289 1.520 2014-03-26
650 2014-03-26 550,769 -875 0.40 139,179,601 820,646 1.490 2014-03-24
651 2014-03-24 551,644 12,000 0.40 139,179,601 838,499 1.520 2014-03-20
652 2014-03-20 539,644 -21,000 0.39 139,179,601 798,673 1.480 2014-03-18
653 2014-03-18 560,644 -9,000 0.40 139,178,351 835,360 1.490 2014-03-14
654 2014-03-14 569,644 -24,000 0.41 139,178,351 848,770 1.490 2014-03-12
655 2014-03-13 593,644 15,000 0.43 139,178,351 890,466 1.500 2014-03-11
656 2014-03-12 578,644 -1,020 0.42 139,178,351 839,034 1.450 2014-03-10
657 2014-03-07 579,664 -18,375 0.42 139,173,247 886,886 1.530 2014-03-05
658 2014-03-06 598,039 18,000 0.43 139,173,247 950,882 1.590 2014-03-04
659 2014-03-05 580,039 30,000 0.42 139,173,247 812,055 1.400 2014-03-03
660 2014-03-04 550,039 -9,000 0.40 139,173,247 786,556 1.430 2014-02-28
661 2014-03-03 559,039 9,000 0.40 139,173,247 838,559 1.500 2014-02-27
662 2014-02-28 550,039 -12,000 0.40 139,173,247 825,059 1.500 2014-02-26
663 2014-02-27 562,039 12,000 0.40 139,173,247 859,920 1.530 2014-02-25
664 2014-02-25 550,039 -1,750 0.40 139,170,331 819,558 1.490 2014-02-21
665 2014-02-18 551,789 -6,000 0.40 139,170,331 827,684 1.500 2014-02-14
666 2014-02-14 557,789 8,625 0.40 139,170,331 808,794 1.450 2014-02-12
667 2014-02-13 549,164 -22,000 0.39 139,170,331 801,779 1.460 2014-02-11
668 2014-02-12 571,164 6,000 0.41 139,170,331 828,188 1.450 2014-02-10
669 2014-02-11 565,164 6,000 0.41 139,170,331 830,791 1.470 2014-02-07
670 2014-02-10 559,164 3,000 0.40 139,170,331 838,746 1.500 2014-02-06
671 2014-02-07 556,164 3,000 0.40 139,170,331 817,561 1.470 2014-02-05
672 2014-02-05 553,164 -12,500 0.40 139,170,331 824,214 1.490 2014-01-29
673 2014-02-04 565,664 15,000 0.41 139,170,331 865,466 1.530 2014-01-28
674 2014-01-28 550,664 3,000 0.40 139,170,331 837,009 1.520 2014-01-24
675 2014-01-17 547,664 9,000 0.39 139,170,331 854,356 1.560 2014-01-15
676 2014-01-10 538,664 9,000 0.39 139,170,331 856,476 1.590 2014-01-08
677 2014-01-08 529,664 -6,000 0.38 139,170,331 847,462 1.600 2014-01-06
678 2014-01-03 535,664 -6,000 0.38 139,170,331 862,419 1.610 2013-12-30
679 2013-12-18 541,664 6,000 0.39 139,170,331 866,662 1.600 2013-12-16
680 2013-12-16 535,664 -26,000 0.38 139,170,331 899,916 1.680 2013-12-12
681 2013-12-13 561,664 -9,000 0.40 139,170,331 971,679 1.730 2013-12-11
682 2013-12-12 570,664 -3,000 0.41 139,170,331 1,004,369 1.760 2013-12-10
683 2013-12-11 573,664 6,000 0.41 139,170,331 986,702 1.720 2013-12-09
684 2013-12-10 567,664 68,250 0.41 139,170,331 1,027,472 1.810 2013-12-06
685 2013-12-09 499,414 -3,500 0.36 139,170,331 834,021 1.670 2013-12-05
686 2013-12-05 502,914 3,000 0.36 139,170,331 779,517 1.550 2013-12-03
687 2013-12-04 499,914 3,000 0.36 139,170,331 799,862 1.600 2013-12-02
688 2013-12-02 496,914 -50,000 0.36 139,170,331 834,816 1.680 2013-11-28
689 2013-11-22 546,914 6,000 0.39 139,170,331 940,692 1.720 2013-11-20
690 2013-11-21 540,914 4,500 0.39 139,170,331 924,963 1.710 2013-11-19
691 2013-11-12 536,414 -1,250 0.39 139,170,331 927,996 1.730 2013-11-08
692 2013-11-08 537,664 12,000 0.39 139,170,331 978,548 1.820 2013-11-06
693 2013-11-07 525,664 14,000 0.38 139,170,331 898,885 1.710 2013-11-05
694 2013-11-04 511,664 -1,500 0.37 139,170,331 905,645 1.770 2013-10-31
695 2013-10-31 513,164 -2,500 0.37 139,170,331 923,695 1.800 2013-10-29
696 2013-10-24 515,664 -3,000 0.37 139,170,331 928,195 1.800 2013-10-22
697 2013-10-21 518,664 -6,000 0.37 139,170,331 907,662 1.750 2013-10-17
698 2013-10-18 524,664 -2,410,323 0.38 139,170,331 939,149 1.790 2013-10-16
699 2013-10-03 2,934,987 2,445,822 2.11 139,169,497 5,987,373 2.040 2013-09-30
700 2013-10-02 489,165 21,000 0.35 139,169,497 1,027,247 2.100 2013-09-27
701 2013-09-30 468,165 -15,000 0.34 139,169,497 1,011,236 2.160 2013-09-26
702 2013-09-27 483,165 -1,500 0.35 139,169,497 1,072,626 2.220 2013-09-25
703 2013-09-26 484,665 -9,000 0.35 139,169,497 1,105,036 2.280 2013-09-24
704 2013-09-25 493,665 -15,000 0.35 139,169,497 1,125,556 2.280 2013-09-23
705 2013-09-24 508,665 3,000 0.37 139,169,497 1,159,756 2.280 2013-09-19
706 2013-09-23 505,665 20,000 0.36 139,169,497 1,122,576 2.220 2013-09-18
707 2013-09-19 485,665 -21,500 0.35 138,793,143 1,078,176 2.220 2013-09-17
708 2013-09-18 507,165 31,500 0.37 138,793,143 1,125,906 2.220 2013-09-16
709 2013-09-17 475,665 -15,500 0.34 138,793,143 1,084,516 2.280 2013-09-13
710 2013-09-13 491,165 16,000 0.35 138,793,143 1,149,326 2.340 2013-09-11
711 2013-09-04 475,165 -25,500 0.34 138,793,143 1,054,866 2.220 2013-09-02
712 2013-09-03 500,665 -4,500 0.36 138,793,143 991,317 1.980 2013-08-30
713 2013-09-02 505,165 10,500 0.36 138,793,114 1,030,537 2.040 2013-08-29
714 2013-08-30 494,665 -71,000 0.36 138,793,114 1,009,117 2.040 2013-08-28
715 2013-08-29 565,665 7,000 0.41 138,793,114 1,187,897 2.100 2013-08-27
716 2013-08-28 558,665 4,500 0.40 138,793,015 1,206,716 2.160 2013-08-26
717 2013-08-26 554,165 4,000 0.40 138,793,015 1,196,996 2.160 2013-08-22
718 2013-08-23 550,165 -4,000 0.40 138,793,015 1,221,366 2.220 2013-08-21
719 2013-08-22 554,165 -2,000 0.40 138,793,015 1,230,246 2.220 2013-08-20
720 2013-08-20 556,165 -1,000 0.40 138,449,869 1,167,947 2.100 2013-08-16
721 2013-08-16 557,165 4,000 0.40 138,449,869 1,203,476 2.160 2013-08-13
722 2013-08-13 553,165 10,000 0.40 138,449,869 1,161,647 2.100 2013-08-09
723 2013-08-12 543,165 -1,000 0.39 138,449,869 1,173,236 2.160 2013-08-08
724 2013-08-09 544,165 -25,000 0.39 138,449,869 1,175,396 2.160 2013-08-07
725 2013-08-08 569,165 -2,000 0.41 138,449,869 1,195,247 2.100 2013-08-06
726 2013-08-07 571,165 18,500 0.41 138,449,869 1,267,986 2.220 2013-08-05
727 2013-08-06 552,665 -17,000 0.40 138,449,869 1,260,076 2.280 2013-08-02
728 2013-08-05 569,665 30,500 0.41 138,449,869 1,264,656 2.220 2013-08-01
729 2013-08-02 539,165 122,500 0.39 138,449,869 1,229,296 2.280 2013-07-31
730 2013-08-01 416,665 5,500 0.30 138,449,869 1,024,996 2.460 2013-07-30
731 2013-07-31 411,165 -6,000 0.30 138,449,869 863,447 2.100 2013-07-29
732 2013-07-30 417,165 -4,000 0.30 138,449,869 901,076 2.160 2013-07-26
733 2013-07-29 421,165 -8,500 0.30 138,449,869 934,986 2.220 2013-07-25
734 2013-07-25 429,665 -500 0.31 138,449,869 1,056,976 2.460 2013-07-23
735 2013-07-24 430,165 500 0.31 138,449,869 1,058,206 2.460 2013-07-22
736 2013-07-23 429,665 4,500 0.31 138,449,869 1,263,215 2.940 2013-07-19
737 2013-07-22 425,165 -35,500 0.31 138,449,869 994,886 2.340 2013-07-18
738 2013-07-19 460,665 -500 0.33 138,449,869 884,477 1.920 2013-07-17
739 2013-07-18 461,165 -25,000 0.33 138,449,869 885,437 1.920 2013-07-16
740 2013-07-17 486,165 4,000 0.35 138,449,869 875,097 1.800 2013-07-15
741 2013-07-16 482,165 -1,500 0.35 137,791,598 867,897 1.800 2013-07-12
742 2013-07-15 483,665 -28,625 0.35 137,791,598 899,617 1.860 2013-07-11
743 2013-07-12 512,290 19,000 0.37 137,791,328 891,385 1.740 2013-07-10
744 2013-07-11 493,290 32,500 0.36 137,791,328 947,117 1.920 2013-07-09
745 2013-07-10 460,790 29,750 0.33 137,791,328 940,012 2.040 2013-07-08
746 2013-07-08 431,040 500 0.31 137,791,328 1,137,946 2.640 2013-07-04
747 2013-07-02 430,540 -7,500 0.31 137,788,817 1,214,123 2.820 2013-06-27
748 2013-06-27 438,040 1,000 0.32 137,788,817 1,235,273 2.820 2013-06-25
749 2013-06-26 437,040 500 0.32 137,788,609 1,206,230 2.760 2013-06-24
750 2013-06-24 436,540 -10,000 0.32 137,788,484 1,309,620 3.000 2013-06-20
751 2013-06-21 446,540 7,959 0.32 137,788,484 1,366,412 3.060 2013-06-19
752 2013-06-18 438,581 -1,500 0.32 137,788,484 1,315,743 3.000 2013-06-14
753 2013-06-17 440,081 -16,500 0.32 137,788,484 1,267,433 2.880 2013-06-13
754 2013-06-11 456,581 -500 0.33 137,778,444 1,424,533 3.120 2013-06-07
755 2013-06-10 457,081 -8,500 0.33 137,778,444 1,343,818 2.940 2013-06-06
756 2013-06-07 465,581 500 0.34 137,778,444 1,368,808 2.940 2013-06-05
757 2013-06-03 465,081 500 0.34 137,778,444 1,339,433 2.880 2013-05-30
758 2013-05-30 464,581 -6,000 0.34 137,778,444 1,337,993 2.880 2013-05-28
759 2013-05-28 470,581 10,000 0.34 137,776,184 1,355,273 2.880 2013-05-24
760 2013-05-23 460,581 -5,000 0.33 137,776,184 1,354,108 2.940 2013-05-21
761 2013-05-22 465,581 10,000 0.34 137,776,184 1,424,678 3.060 2013-05-20
762 2013-05-21 455,581 -9,500 0.33 137,776,184 1,448,748 3.180 2013-05-16
763 2013-05-20 465,081 -1,500 0.34 137,776,184 1,478,958 3.180 2013-05-15
764 2013-05-16 466,581 1,000 0.34 137,776,184 1,455,733 3.120 2013-05-14
765 2013-05-15 465,581 8,000 0.34 137,776,184 1,452,613 3.120 2013-05-13
766 2013-05-14 457,581 5,000 0.33 137,776,184 1,510,017 3.300 2013-05-10
767 2013-05-10 452,581 -1,375 0.33 137,776,184 1,520,672 3.360 2013-05-08
768 2013-05-09 453,956 -27,125 0.33 137,776,184 1,470,817 3.240 2013-05-07
769 2013-05-08 481,081 11,250 0.35 137,776,184 1,443,243 3.000 2013-05-06
770 2013-05-07 469,831 -13,625 0.34 137,776,184 1,465,873 3.120 2013-05-03
771 2013-05-03 483,456 -5,875 0.41 118,093,872 1,537,390 3.180 2013-04-30
772 2013-05-02 489,331 4,625 0.41 118,093,872 1,526,713 3.120 2013-04-29
773 2013-04-30 484,706 29,125 0.41 118,093,872 1,541,365 3.180 2013-04-26
774 2013-04-26 455,581 -1,375 0.39 118,093,872 1,339,408 2.940 2013-04-24
775 2013-04-25 456,956 -14,625 0.39 118,093,872 1,316,033 2.880 2013-04-23
776 2013-04-24 471,581 11,750 0.40 118,093,872 1,301,564 2.760 2013-04-22
777 2013-04-23 459,831 -1,375 0.39 118,093,872 1,269,134 2.760 2013-04-19
778 2013-04-22 461,206 9,625 0.39 118,093,872 1,300,601 2.820 2013-04-18
779 2013-04-19 451,581 -7,500 0.38 118,093,872 1,246,364 2.760 2013-04-17
780 2013-04-18 459,081 5,000 0.39 118,093,872 1,294,608 2.820 2013-04-16
781 2013-04-16 454,081 5,000 0.38 118,093,872 1,362,243 3.000 2013-04-12
782 2013-04-11 449,081 -5,375 0.38 118,093,872 1,239,464 2.760 2013-04-09
783 2013-04-09 454,456 6,375 0.38 118,093,872 1,254,299 2.760 2013-04-05
784 2013-04-08 448,081 -125 0.38 118,093,872 1,290,473 2.880 2013-04-03
785 2013-04-05 448,206 250 0.38 118,093,872 1,290,833 2.880 2013-04-02
786 2013-04-03 447,956 6,500 0.38 118,093,872 1,343,868 3.000 2013-03-28
787 2013-04-02 441,456 9,500 0.37 118,093,872 1,403,830 3.180 2013-03-27
788 2013-03-28 431,956 -5,125 0.37 118,093,872 1,295,868 3.000 2013-03-26
789 2013-03-27 437,081 2,000 0.37 118,093,872 1,285,018 2.940 2013-03-25
790 2013-03-26 435,081 -19,000 0.37 118,093,872 1,331,348 3.060 2013-03-22
791 2013-03-25 454,081 -250 0.38 118,093,872 1,416,733 3.120 2013-03-21
792 2013-03-22 454,331 6,500 0.38 118,093,872 1,362,993 3.000 2013-03-20
793 2013-03-21 447,831 -2,000 0.38 118,093,872 1,450,972 3.240 2013-03-19
794 2013-03-13 449,831 17,500 0.38 118,093,872 1,646,381 3.660 2013-03-11
795 2013-03-12 432,331 11,250 0.37 118,093,872 1,660,151 3.840 2013-03-08
796 2013-03-11 421,081 -4,000 0.36 118,093,872 1,440,097 3.420 2013-03-07
797 2013-03-08 425,081 -4,000 0.36 118,093,872 1,428,272 3.360 2013-03-06
798 2013-03-07 429,081 -7,000 0.36 118,093,872 1,467,457 3.420 2013-03-05
799 2013-03-06 436,081 16,375 0.37 118,093,872 1,569,892 3.600 2013-03-04
800 2013-03-05 419,706 -14,875 0.36 118,093,872 1,611,671 3.840 2013-03-01
801 2013-03-01 434,581 -5,500 0.37 118,093,872 1,668,791 3.840 2013-02-27
802 2013-02-28 440,081 -25,375 0.37 118,093,872 1,663,506 3.780 2013-02-26
803 2013-02-27 465,456 7,500 0.39 118,093,872 1,759,424 3.780 2013-02-25
804 2013-02-26 457,956 -7,000 0.39 118,093,872 2,088,279 4.560 2013-02-22
805 2013-02-25 464,956 51,625 0.39 118,093,872 2,259,686 4.860 2013-02-21
806 2013-02-22 413,331 11,875 0.35 118,093,872 2,132,788 5.160 2013-02-20
807 2013-02-21 401,456 -42,375 0.34 118,093,872 2,071,513 5.160 2013-02-19
808 2013-02-20 443,831 8,500 0.38 118,093,872 2,370,058 5.340 2013-02-18
809 2013-02-19 435,331 24,375 0.37 118,093,872 2,350,787 5.400 2013-02-15
810 2013-02-15 410,956 5,500 0.35 118,093,872 2,145,190 5.220 2013-02-08
811 2013-02-14 405,456 -12,625 0.34 118,093,872 2,140,808 5.280 2013-02-07
812 2013-02-08 418,081 -27,000 0.35 118,093,872 2,157,298 5.160 2013-02-06
813 2013-02-07 445,081 20,000 0.38 118,093,872 2,376,733 5.340 2013-02-05
814 2013-02-06 425,081 -34,250 0.36 118,093,872 2,320,942 5.460 2013-02-04
815 2013-02-05 459,331 375 0.39 118,093,872 2,287,468 4.980 2013-02-01
816 2013-02-01 458,956 -10,000 0.39 118,093,872 2,147,914 4.680 2013-01-30
817 2013-01-31 468,956 45,125 0.40 118,093,872 2,335,401 4.980 2013-01-29
818 2013-01-30 423,831 -13,250 0.36 118,093,872 1,754,660 4.140 2013-01-28
819 2013-01-29 437,081 26,125 0.37 117,995,566 1,704,616 3.900 2013-01-25
820 2013-01-28 410,956 -14,125 0.35 117,995,566 2,021,904 4.920 2013-01-24
821 2013-01-25 425,081 8,875 0.36 117,995,566 2,193,418 5.160 2013-01-23
822 2013-01-24 416,206 10,500 0.35 117,995,566 2,372,374 5.700 2013-01-22
823 2013-01-23 405,706 -11,625 0.34 117,995,566 2,409,894 5.940 2013-01-21
824 2013-01-22 417,331 11,625 0.35 117,995,566 2,554,066 6.120 2013-01-18
825 2013-01-21 405,706 -6,625 0.35 117,484,362 2,409,894 5.940 2013-01-17
826 2013-01-17 412,331 10,375 0.35 117,484,362 2,473,986 6.000 2013-01-15
827 2013-01-16 401,956 -15,500 0.34 117,484,362 2,532,323 6.300 2013-01-14
828 2013-01-15 417,456 54,500 0.36 117,484,362 2,780,257 6.660 2013-01-11
829 2013-01-14 362,956 -13,125 0.31 117,484,362 2,395,510 6.600 2013-01-10
830 2013-01-11 376,081 2,625 0.32 117,484,362 2,527,264 6.720 2013-01-09
831 2013-01-10 373,456 13,500 0.32 117,484,362 2,532,032 6.780 2013-01-08
832 2013-01-09 359,956 3,750 0.31 117,484,362 2,570,086 7.140 2013-01-07
833 2013-01-08 356,206 29,625 0.30 117,484,362 2,415,077 6.780 2013-01-04
834 2013-01-07 326,581 28,750 0.28 117,484,362 2,214,219 6.780 2013-01-03
835 2013-01-04 297,831 30,875 0.25 117,484,362 2,108,643 7.080 2013-01-02
836 2013-01-03 266,956 10,500 0.23 117,484,362 2,546,760 9.540 2012-12-28
837 2012-11-01 256,456 1,375 0.22 117,484,362 2,446,590 9.540 2012-10-30
838 2012-06-20 255,081 750 0.22 117,484,362 2,555,912 10.02 2012-06-18
839 2012-06-19 254,331 17,000 0.22 117,484,362 2,578,916 10.14 2012-06-15
840 2012-06-15 237,331 -19,500 0.21 115,418,600 2,449,256 10.32 2012-06-13
841 2012-06-14 256,831 -8,750 0.22 115,418,600 2,635,086 10.26 2012-06-12
842 2012-06-13 265,581 -750 0.23 115,418,600 2,772,666 10.44 2012-06-11
843 2012-06-12 266,331 -250 0.23 115,418,600 2,636,677 9.900 2012-06-08
844 2012-06-11 266,581 -8,375 0.23 115,418,600 2,783,106 10.44 2012-06-07
845 2012-06-08 274,956 1,250 0.24 115,418,600 2,986,022 10.86 2012-06-06
846 2012-06-07 273,706 1,000 0.24 115,418,600 2,956,025 10.80 2012-06-05
847 2012-06-06 272,706 -1,500 0.24 115,418,600 2,961,587 10.86 2012-06-04
848 2012-06-05 274,206 1,000 0.24 114,747,459 2,928,520 10.68 2012-06-01
849 2012-06-04 273,206 -4,500 0.24 114,747,459 2,967,017 10.86 2012-05-31
850 2012-06-01 277,706 2,000 0.24 114,747,459 2,665,978 9.600 2012-05-30
851 2012-05-31 275,706 -875 0.24 114,747,459 2,646,778 9.600 2012-05-29
852 2012-05-30 276,581 -2,000 0.24 114,747,459 2,605,393 9.420 2012-05-28
853 2012-05-29 278,581 3,000 0.24 114,747,459 2,674,378 9.600 2012-05-25
854 2012-05-28 275,581 -9,375 0.24 114,747,459 2,546,368 9.240 2012-05-24
855 2012-05-25 284,956 -750 0.25 114,747,459 2,496,215 8.760 2012-05-23
856 2012-05-21 285,706 -13,250 0.25 114,747,459 2,314,219 8.100 2012-05-17
857 2012-05-17 298,956 1,250 0.26 114,747,459 2,385,669 7.980 2012-05-15
858 2012-05-16 297,706 625 0.26 114,747,459 2,375,694 7.980 2012-05-14
859 2012-05-15 297,081 -375 0.26 114,747,459 2,477,656 8.340 2012-05-11
860 2012-05-11 297,456 -2,000 0.26 114,747,459 2,659,257 8.940 2012-05-09
861 2012-05-10 299,456 -1,875 0.26 114,747,459 2,461,528 8.220 2012-05-08
862 2012-05-08 301,331 -1,500 0.26 114,747,459 2,531,180 8.400 2012-05-04
863 2012-05-07 302,831 -2,500 0.26 114,747,459 2,634,630 8.700 2012-05-03
864 2012-05-04 305,331 125 0.27 114,747,459 2,619,740 8.580 2012-05-02
865 2012-05-03 305,206 -125 0.27 114,747,459 2,618,667 8.580 2012-04-30
866 2012-04-26 305,331 -3,000 0.27 114,747,409 2,711,339 8.880 2012-04-24
867 2012-04-24 308,331 3,250 0.27 114,076,318 2,922,978 9.480 2012-04-20
868 2012-04-20 305,081 -625 0.27 114,076,318 2,837,253 9.300 2012-04-18
869 2012-04-16 305,706 -375 0.27 112,242,985 2,843,066 9.300 2012-04-12
870 2012-04-13 306,081 -2,500 0.27 112,242,985 2,901,648 9.480 2012-04-11
871 2012-04-11 308,581 -1,875 0.28 111,706,072 2,777,229 9.000 2012-04-05
872 2012-04-03 310,456 1,625 0.28 111,706,072 2,868,613 9.240 2012-03-30
873 2012-04-02 308,831 -10,000 0.28 111,706,072 2,853,598 9.240 2012-03-29
874 2012-03-29 318,831 5,000 0.29 111,706,072 3,003,388 9.420 2012-03-27
875 2012-03-28 313,831 -1,000 0.28 111,706,072 2,918,628 9.300 2012-03-26
876 2012-03-27 314,831 -2,625 0.28 111,706,072 2,927,928 9.300 2012-03-23
877 2012-03-26 317,456 -2,000 0.28 111,706,072 2,990,436 9.420 2012-03-22
878 2012-03-23 319,456 500 0.29 111,065,441 3,028,443 9.480 2012-03-21
879 2012-03-22 318,956 3,000 0.29 111,065,441 3,100,252 9.720 2012-03-20
880 2012-03-21 315,956 2,500 0.28 111,065,441 3,165,879 10.02 2012-03-19
881 2012-03-20 313,456 1,000 0.28 111,065,441 3,291,288 10.50 2012-03-16
882 2012-03-19 312,456 2,125 0.28 111,065,441 3,355,777 10.74 2012-03-15
883 2012-03-16 310,331 750 0.28 111,065,441 3,407,434 10.98 2012-03-14
884 2012-03-14 309,581 2,625 0.28 111,065,441 3,399,199 10.98 2012-03-12
885 2012-03-13 306,956 125 0.28 111,065,441 3,425,629 11.16 2012-03-09
886 2012-03-09 306,831 -875 0.28 111,065,441 3,461,054 11.28 2012-03-07
887 2012-03-08 307,706 1,375 0.28 111,065,441 3,415,537 11.10 2012-03-06
888 2012-03-07 306,331 -2,625 0.28 111,065,441 3,547,313 11.58 2012-03-05
889 2012-03-06 308,956 -1,500 0.28 111,065,441 3,670,397 11.88 2012-03-02
890 2012-03-05 310,456 -375 0.28 111,065,441 3,669,590 11.82 2012-03-01
891 2012-03-02 310,831 5,000 0.28 111,065,441 3,711,322 11.94 2012-02-29
892 2012-02-29 305,831 2,625 0.28 110,551,038 3,669,972 12.00 2012-02-27
893 2012-02-27 303,206 8,500 0.27 110,551,038 3,802,203 12.54 2012-02-23
894 2012-02-24 294,706 250 0.27 110,551,038 3,837,072 13.02 2012-02-22
895 2012-02-23 294,456 -7,125 0.27 110,551,038 3,798,482 12.90 2012-02-21
896 2012-02-22 301,581 6,375 0.27 110,551,038 3,998,964 13.26 2012-02-20
897 2012-02-21 295,206 -56,875 0.27 110,551,038 3,861,294 13.08 2012-02-17
898 2012-02-20 352,081 25,875 0.32 110,551,038 4,077,098 11.58 2012-02-16
899 2012-02-17 326,206 20,000 0.30 110,551,038 3,660,031 11.22 2012-02-15
900 2012-02-16 306,206 250 0.28 110,551,038 3,343,770 10.92 2012-02-14
901 2012-02-15 305,956 1,125 0.28 110,551,038 3,322,682 10.86 2012-02-13
902 2012-02-14 304,831 -9,750 0.28 110,551,038 3,328,755 10.92 2012-02-10
903 2012-02-13 314,581 7,875 0.28 110,551,038 3,699,473 11.76 2012-02-09
904 2012-02-10 306,706 -5,250 0.28 110,551,038 3,441,241 11.22 2012-02-08
905 2012-02-09 311,956 -6,500 0.28 110,551,038 3,369,125 10.80 2012-02-07
906 2012-02-08 318,456 -13,500 0.29 110,551,038 3,611,291 11.34 2012-02-06
907 2012-02-07 331,956 875 0.30 110,551,038 3,226,612 9.720 2012-02-03
908 2012-02-06 331,081 -5,125 0.30 110,551,038 3,198,242 9.660 2012-02-02
909 2012-02-03 336,206 2,500 0.30 110,551,038 3,106,543 9.240 2012-02-01
910 2012-02-02 333,706 -4,125 0.30 110,551,038 3,083,443 9.240 2012-01-31
911 2012-02-01 337,831 -875 0.31 110,551,038 3,101,289 9.180 2012-01-30
912 2012-01-31 338,706 -1,000 0.31 110,551,038 3,170,288 9.360 2012-01-27
913 2012-01-30 339,706 750 0.31 110,551,038 3,220,413 9.480 2012-01-26
914 2012-01-27 338,956 -3,625 0.31 110,551,038 3,213,303 9.480 2012-01-20
915 2012-01-26 342,581 -500 0.31 110,551,038 3,042,119 8.880 2012-01-19
916 2012-01-20 343,081 -2,500 0.31 110,551,038 3,005,390 8.760 2012-01-18
917 2012-01-18 345,581 2,500 0.31 110,551,038 2,965,085 8.580 2012-01-16
918 2012-01-16 343,081 -3,250 0.31 110,551,038 3,025,974 8.820 2012-01-12
919 2012-01-13 346,331 -500 0.31 110,551,038 3,116,979 9.000 2012-01-11
920 2012-01-12 346,831 2,000 0.31 110,551,038 3,017,430 8.700 2012-01-10
921 2012-01-11 344,831 -625 0.31 110,551,038 2,772,441 8.040 2012-01-09
922 2012-01-10 345,456 -3,250 0.31 110,551,038 2,798,194 8.100 2012-01-06
923 2012-01-09 348,706 14,500 0.32 110,551,038 2,887,286 8.280 2012-01-05
924 2012-01-06 334,206 -6,625 0.30 110,551,038 2,787,278 8.340 2012-01-04
925 2012-01-05 340,831 10,125 0.31 110,551,038 2,883,430 8.460 2012-01-03
926 2012-01-04 330,706 -3,125 0.30 110,551,038 2,996,196 9.060 2011-12-30
927 2012-01-03 333,831 -1,125 0.30 110,551,038 3,064,569 9.180 2011-12-29
928 2011-12-30 334,956 3,500 0.30 110,228,512 3,074,896 9.180 2011-12-28
929 2011-12-29 331,456 -41,625 0.30 110,228,512 3,261,527 9.840 2011-12-23
930 2011-12-28 373,081 -2,500 0.34 110,228,512 3,805,426 10.20 2011-12-22
931 2011-12-23 375,581 375 0.34 110,228,512 3,875,996 10.32 2011-12-21
932 2011-12-21 375,206 7,250 0.34 110,228,512 3,782,076 10.08 2011-12-19
933 2011-12-20 367,956 25,500 0.33 110,228,512 3,951,847 10.74 2011-12-16
934 2011-12-16 342,456 12,500 0.31 110,228,512 3,862,904 11.28 2011-12-14
935 2011-12-15 329,956 -625 0.30 110,228,512 3,761,498 11.40 2011-12-13
936 2011-12-14 330,581 750 0.30 110,228,512 3,808,293 11.52 2011-12-12
937 2011-12-13 329,831 24,375 0.30 110,228,512 3,819,443 11.58 2011-12-09
938 2011-12-12 305,456 -2,250 0.28 110,228,512 3,628,817 11.88 2011-12-08
939 2011-12-09 307,706 1,625 0.28 110,228,512 3,618,623 11.76 2011-12-07
940 2011-12-08 306,081 -1,000 0.28 110,228,512 3,599,513 11.76 2011-12-06
941 2011-12-07 307,081 5,625 0.28 110,228,512 3,648,122 11.88 2011-12-05
942 2011-12-06 301,456 1,875 0.27 110,228,512 3,581,297 11.88 2011-12-02
943 2011-12-05 299,581 -5,000 0.28 107,386,991 3,666,871 12.24 2011-12-01
944 2011-12-02 304,581 -12,875 0.28 107,386,991 3,600,147 11.82 2011-11-30
945 2011-12-01 317,456 -1,625 0.30 105,646,087 3,695,188 11.64 2011-11-29
946 2011-11-30 319,081 -625 0.30 105,646,087 3,694,958 11.58 2011-11-28
947 2011-11-29 319,706 -9,375 0.30 105,646,087 3,644,648 11.40 2011-11-25
948 2011-11-28 329,081 5,750 0.31 105,646,087 3,771,268 11.46 2011-11-24
949 2011-11-25 323,331 7,000 0.31 105,646,087 4,054,571 12.54 2011-11-23
950 2011-11-24 316,331 -15,500 0.30 105,646,087 4,175,569 13.20 2011-11-22
951 2011-11-23 331,831 7,500 0.31 105,646,087 4,479,719 13.50 2011-11-21
952 2011-11-22 324,331 2,000 0.31 105,646,087 4,106,030 12.66 2011-11-18
953 2011-11-21 322,331 13,125 0.31 105,646,087 4,196,750 13.02 2011-11-17
954 2011-11-18 309,206 -13,500 0.29 105,646,087 4,285,595 13.86 2011-11-16
955 2011-11-17 322,706 -14,625 0.31 105,646,087 4,104,820 12.72 2011-11-15
956 2011-11-16 337,331 1,000 0.32 105,646,087 3,987,252 11.82 2011-11-14
957 2011-11-15 336,331 -1,000 0.32 105,646,087 3,935,073 11.70 2011-11-11
958 2011-11-14 337,331 875 0.32 105,646,087 3,845,573 11.40 2011-11-10
959 2011-11-11 336,456 6,500 0.32 105,646,087 4,057,659 12.06 2011-11-09
960 2011-11-10 329,956 500 0.31 105,646,087 3,939,675 11.94 2011-11-08
961 2011-11-09 329,456 -9,875 0.31 105,646,087 3,993,007 12.12 2011-11-07
962 2011-11-08 339,331 19,625 0.32 105,646,087 4,051,612 11.94 2011-11-04
963 2011-11-07 319,706 1,625 0.30 105,646,087 3,951,566 12.36 2011-11-03
964 2011-11-04 318,081 -1,750 0.30 105,646,087 4,026,905 12.66 2011-11-02
965 2011-11-03 319,831 -13,750 0.30 105,646,087 3,991,491 12.48 2011-11-01
966 2011-11-02 333,581 -13,625 0.32 105,646,087 4,002,972 12.00 2011-10-31
967 2011-11-01 347,206 1,125 0.33 105,646,087 4,270,634 12.30 2011-10-28
968 2011-10-31 346,081 -9,000 0.33 105,646,087 4,381,385 12.66 2011-10-27
969 2011-10-28 355,081 24,875 0.36 99,412,754 4,431,411 12.48 2011-10-26
970 2011-10-27 330,206 625 0.33 99,412,754 3,784,161 11.46 2011-10-25
971 2011-10-26 329,581 -11,375 0.33 99,412,754 3,599,025 10.92 2011-10-24
972 2011-10-25 340,956 17,500 0.34 99,412,754 4,071,015 11.94 2011-10-21
973 2011-10-24 323,456 9,875 0.33 99,412,754 4,948,877 15.30 2011-10-20
974 2011-10-21 313,581 -37,250 0.32 99,412,754 4,985,938 15.90 2011-10-19
975 2011-10-20 350,831 38,625 0.35 99,412,754 5,178,266 14.76 2011-10-18
976 2011-10-19 312,206 15,125 0.31 99,412,754 5,526,046 17.70 2011-10-17
977 2011-10-18 297,081 3,625 0.30 99,412,754 3,939,294 13.26 2011-10-14
978 2011-10-17 293,456 -3,500 0.30 99,412,754 4,155,337 14.16 2011-10-13
979 2011-10-14 296,956 2,875 0.30 99,412,754 4,115,810 13.86 2011-10-12
980 2011-10-13 294,081 -375 0.30 99,412,754 3,917,159 13.32 2011-10-11
981 2011-10-12 294,456 3,875 0.30 99,412,754 3,763,148 12.78 2011-10-10
982 2011-10-10 290,581 375 0.29 99,153,288 3,155,710 10.86 2011-10-06
983 2011-10-07 290,206 -4,500 0.29 99,153,288 3,029,751 10.44 2011-10-04
984 2011-10-06 294,706 250 0.30 99,153,288 3,624,884 12.30 2011-10-03
985 2011-10-04 294,456 1,375 0.30 99,153,288 4,293,168 14.58 2011-09-30
986 2011-09-30 293,081 -4,000 0.30 99,153,288 4,378,630 14.94 2011-09-27
987 2011-09-28 297,081 375 0.30 99,153,288 4,081,893 13.74 2011-09-26
988 2011-09-27 296,706 -12,750 0.30 99,153,288 4,539,602 15.30 2011-09-23
989 2011-09-26 309,456 9,125 0.31 99,153,288 4,641,840 15.00 2011-09-22
990 2011-09-23 300,331 -13,000 0.30 99,153,288 5,135,660 17.10 2011-09-21
991 2011-09-22 313,331 12,875 0.32 99,153,288 5,639,958 18.00 2011-09-20
992 2011-09-21 300,456 750 0.30 99,153,288 5,678,618 18.90 2011-09-19
993 2011-09-20 299,706 1,250 0.30 99,153,288 5,934,179 19.80 2011-09-16
994 2011-09-19 298,456 -875 0.30 99,153,288 5,730,355 19.20 2011-09-15
995 2011-09-16 299,331 -10,000 0.30 99,153,288 5,567,557 18.60 2011-09-14
996 2011-09-15 309,331 3,000 0.31 99,153,288 6,124,754 19.80 2011-09-12
997 2011-09-14 306,331 -6,625 0.31 99,153,288 6,249,152 20.40 2011-09-09
998 2011-09-09 312,956 -5,375 0.32 99,153,288 6,290,416 20.10 2011-09-07
999 2011-09-08 318,331 -625 0.35 91,417,680 6,302,954 19.80 2011-09-06
1000 2011-09-07 318,956 4,125 0.35 91,417,680 6,411,016 20.10 2011-09-05
1001 2011-09-06 314,831 2,000 0.34 91,417,680 6,517,002 20.70 2011-09-02
1002 2011-09-05 312,831 -875 0.34 91,417,680 6,475,602 20.70 2011-09-01
1003 2011-09-02 313,706 2,750 0.34 91,417,680 6,399,602 20.40 2011-08-31
1004 2011-09-01 310,956 -500 0.34 91,417,680 6,250,216 20.10 2011-08-30
1005 2011-08-31 311,456 -10,250 0.34 91,417,680 6,260,266 20.10 2011-08-29
1006 2011-08-30 321,706 -2,500 0.35 91,417,680 6,369,779 19.80 2011-08-26
1007 2011-08-29 324,206 8,125 0.35 91,417,680 6,516,541 20.10 2011-08-25
1008 2011-08-26 316,081 11,750 0.35 91,417,680 6,353,228 20.10 2011-08-24
1009 2011-08-25 304,331 -8,875 0.33 91,417,680 6,299,652 20.70 2011-08-23
1010 2011-08-24 313,206 -13,500 0.34 91,417,680 6,389,402 20.40 2011-08-22
1011 2011-08-23 326,706 2,250 0.36 91,417,680 6,860,826 21.00 2011-08-19
1012 2011-08-22 324,456 3,875 0.35 91,417,680 7,105,586 21.90 2011-08-18
1013 2011-08-19 320,581 -7,500 0.35 91,417,680 7,116,898 22.20 2011-08-17
1014 2011-08-18 328,081 6,250 0.36 91,417,680 7,184,974 21.90 2011-08-16
1015 2011-08-17 321,831 -3,875 0.35 91,417,680 7,144,648 22.20 2011-08-15
1016 2011-08-16 325,706 4,750 0.36 91,417,680 6,937,538 21.30 2011-08-12
1017 2011-08-15 320,956 6,625 0.35 91,417,680 6,836,363 21.30 2011-08-11
1018 2011-08-12 314,331 -7,375 0.34 91,417,680 6,883,849 21.90 2011-08-10
1019 2011-08-11 321,706 -4,125 0.35 91,417,680 7,045,361 21.90 2011-08-09
1020 2011-08-10 325,831 750 0.36 91,417,680 7,331,198 22.50 2011-08-08
1021 2011-08-09 325,081 -875 0.36 91,417,680 7,801,944 24.00 2011-08-05
1022 2011-08-08 325,956 6,500 0.36 91,417,680 8,116,304 24.90 2011-08-04
1023 2011-08-05 319,456 -7,125 0.35 91,417,680 8,050,291 25.20 2011-08-03
1024 2011-08-04 326,581 -750 0.36 91,417,680 8,229,841 25.20 2011-08-02
1025 2011-08-03 327,331 -32,250 0.36 90,792,680 8,346,941 25.50 2011-08-01
1026 2011-08-02 359,581 -36,000 0.40 90,792,680 8,629,944 24.00 2011-07-29
1027 2011-08-01 395,581 16,125 0.47 84,459,346 9,968,641 25.20 2011-07-28
1028 2011-07-29 379,456 15,000 0.45 84,459,346 9,334,618 24.60 2011-07-27
1029 2011-07-28 364,456 -10,000 0.43 84,459,346 8,418,934 23.10 2011-07-26
1030 2011-07-26 374,456 4,750 0.44 84,459,346 8,200,586 21.90 2011-07-22
1031 2011-07-25 369,706 -2,750 0.44 84,459,346 7,874,738 21.30 2011-07-21
1032 2011-07-22 372,456 12,250 0.44 84,459,346 7,598,102 20.40 2011-07-20
1033 2011-07-21 360,206 -8,625 0.43 84,459,346 7,780,450 21.60 2011-07-19
1034 2011-07-20 368,831 -1,375 0.44 84,459,346 8,409,347 22.80 2011-07-18
1035 2011-07-19 370,206 -1,375 0.44 84,459,346 8,662,820 23.40 2011-07-15
1036 2011-07-18 371,581 6,125 0.44 84,459,346 8,806,470 23.70 2011-07-14
1037 2011-07-15 365,456 -2,500 0.43 84,459,346 8,661,307 23.70 2011-07-13
1038 2011-07-14 367,956 1,250 0.44 84,459,346 8,389,397 22.80 2011-07-12
1039 2011-07-13 366,706 -1,250 0.43 84,459,346 8,690,932 23.70 2011-07-11
1040 2011-07-12 367,956 750 0.44 84,459,346 8,830,944 24.00 2011-07-08
1041 2011-07-11 367,206 1,750 0.43 84,459,346 8,812,944 24.00 2011-07-07
1042 2011-07-08 365,456 23,250 0.43 84,459,346 8,770,944 24.00 2011-07-06
1043 2011-07-07 342,206 -6,000 0.41 84,459,346 8,418,268 24.60 2011-07-05
1044 2011-07-06 348,206 15,250 0.41 84,459,346 8,565,868 24.60 2011-07-04
1045 2011-07-05 332,956 14,375 0.39 84,459,346 8,590,265 25.80 2011-06-30
1046 2011-07-04 318,581 1,750 0.38 84,459,346 8,697,261 27.30 2011-06-29
1047 2011-06-30 316,831 -18,125 0.38 84,459,346 8,649,486 27.30 2011-06-28
1048 2011-06-29 334,956 6,500 0.40 84,459,346 9,244,786 27.60 2011-06-27
1049 2011-06-28 328,456 -37,625 0.39 84,459,346 8,572,702 26.10 2011-06-24
1050 2011-06-27 366,081 -1,375 0.43 84,459,346 8,566,295 23.40 2011-06-23
1051 2011-06-24 367,456 -3,000 0.44 84,459,346 8,598,470 23.40 2011-06-22
1052 2011-06-23 370,456 11,000 0.44 84,459,346 8,557,534 23.10 2011-06-21
1053 2011-06-22 359,456 40,250 0.43 84,459,346 8,303,434 23.10 2011-06-20
1054 2011-06-21 319,206 -2,250 0.38 84,459,346 7,852,468 24.60 2011-06-17
1055 2011-06-20 321,456 5,750 0.38 84,459,346 8,100,691 25.20 2011-06-16
1056 2011-06-17 315,706 -5,500 0.37 84,459,346 8,429,350 26.70 2011-06-15
1057 2011-06-16 321,206 6,125 0.38 84,459,346 8,576,200 26.70 2011-06-14
1058 2011-06-15 315,081 5,250 0.37 84,459,346 8,223,614 26.10 2011-06-13
1059 2011-06-14 309,831 1,500 0.37 84,459,346 8,272,488 26.70 2011-06-10
1060 2011-06-13 308,331 -35,000 0.37 84,459,346 8,139,938 26.40 2011-06-09
1061 2011-06-10 343,331 -6,000 0.41 84,459,346 9,784,934 28.50 2011-06-08
1062 2011-06-09 349,331 250 0.41 84,459,346 10,689,529 30.60 2011-06-07
1063 2011-06-08 349,081 -3,625 0.41 84,459,346 10,681,879 30.60 2011-06-03
1064 2011-06-07 352,706 5,500 0.42 84,459,346 11,216,051 31.80 2011-06-02
1065 2011-06-03 347,206 -8,000 0.41 84,459,346 11,249,474 32.40 2011-06-01
1066 2011-06-02 355,206 37,500 0.42 84,459,346 11,295,551 31.80 2011-05-31
1067 2011-06-01 317,706 -2,250 0.38 84,459,346 10,103,051 31.80 2011-05-30
1068 2011-05-31 319,956 -9,500 0.38 84,459,346 9,982,627 31.20 2011-05-27
1069 2011-05-30 329,456 17,750 0.40 82,469,910 10,872,048 33.00 2011-05-26
1070 2011-05-27 311,706 4,000 0.38 82,469,910 10,473,322 33.60 2011-05-25
1071 2011-05-26 307,706 -13,750 0.37 82,469,910 10,338,922 33.60 2011-05-24
1072 2011-05-25 321,456 7,000 0.39 82,469,910 10,800,922 33.60 2011-05-23
1073 2011-05-24 314,456 -1,875 0.38 82,469,910 10,754,395 34.20 2011-05-20
1074 2011-05-23 316,331 5,125 0.38 82,469,910 10,818,520 34.20 2011-05-19
1075 2011-05-20 311,206 -29,875 0.38 82,469,910 10,829,969 34.80 2011-05-18
1076 2011-05-19 341,081 3,750 0.41 82,469,910 11,051,024 32.40 2011-05-17
1077 2011-05-18 337,331 -3,500 0.41 82,469,910 11,131,923 33.00 2011-05-16
1078 2011-05-17 340,831 4,875 0.41 82,469,910 11,247,423 33.00 2011-05-13
1079 2011-05-16 335,956 2,375 0.41 82,469,910 11,086,548 33.00 2011-05-12
1080 2011-05-13 333,581 -3,125 0.40 82,469,910 10,808,024 32.40 2011-05-11
1081 2011-05-12 336,706 19,750 0.41 82,469,910 11,111,298 33.00 2011-05-09
1082 2011-05-11 316,956 11,250 0.38 82,469,910 10,649,722 33.60 2011-05-06
1083 2011-05-09 305,706 -750 0.37 82,469,910 10,455,145 34.20 2011-05-05
1084 2011-05-06 306,456 4,250 0.37 82,469,910 10,480,795 34.20 2011-05-04
1085 2011-05-05 302,206 -16,625 0.37 82,469,910 10,516,769 34.80 2011-05-03
1086 2011-05-04 318,831 -24,500 0.39 82,469,910 11,095,319 34.80 2011-04-29
1087 2011-05-03 343,331 -10,500 0.42 82,469,910 12,153,917 35.40 2011-04-28
1088 2011-04-29 353,831 8,500 0.43 82,469,910 12,313,319 34.80 2011-04-27
1089 2011-04-28 345,331 -1,125 0.42 82,469,910 12,017,519 34.80 2011-04-26
1090 2011-04-27 346,456 7,625 0.42 82,469,910 11,017,301 31.80 2011-04-21
1091 2011-04-26 338,831 9,875 0.41 82,469,910 10,774,826 31.80 2011-04-20
1092 2011-04-21 328,956 29,625 0.40 82,469,910 10,460,801 31.80 2011-04-19
1093 2011-04-20 299,331 11,250 0.36 82,469,910 9,698,324 32.40 2011-04-18
1094 2011-04-19 288,081 6,250 0.35 82,469,910 9,679,522 33.60 2011-04-15
1095 2011-04-18 281,831 4,625 0.34 82,469,910 9,300,423 33.00 2011-04-14
1096 2011-04-15 277,206 125 0.37 75,317,897 9,314,122 33.60 2011-04-13
1097 2011-04-14 277,081 -8,125 0.37 75,317,897 9,476,170 34.20 2011-04-12
1098 2011-04-13 285,206 -1,250 0.38 75,317,897 9,582,922 33.60 2011-04-11
1099 2011-04-12 286,456 -3,000 0.38 75,317,897 9,109,301 31.80 2011-04-08
1100 2011-04-11 289,456 25,625 0.38 75,317,897 8,857,354 30.60 2011-04-07
1101 2011-04-08 263,831 10,875 0.35 75,317,897 7,914,930 30.00 2011-04-06
1102 2011-04-07 252,956 36,875 0.34 75,317,897 7,588,680 30.00 2011-04-04
1103 2011-04-06 216,081 6,125 0.29 75,317,897 5,963,836 27.60 2011-04-01
1104 2011-04-04 209,956 250 0.28 75,317,897 5,920,759 28.20 2011-03-31
1105 2011-04-01 209,706 15,437 0.28 75,317,897 6,039,533 28.80 2011-03-30
1106 2011-03-31 194,269 2,000 0.26 75,317,897 4,837,298 24.90 2011-03-29
1107 2011-03-30 192,269 -12,250 0.27 71,980,806 4,902,860 25.50 2011-03-28
1108 2011-03-29 204,519 125 0.28 71,980,806 5,276,590 25.80 2011-03-25
1109 2011-03-28 204,394 -6,625 0.28 71,980,806 5,150,729 25.20 2011-03-24
1110 2011-03-25 211,019 -250 0.29 71,980,806 5,380,985 25.50 2011-03-23
1111 2011-03-24 211,269 -9,750 0.29 71,980,806 5,323,979 25.20 2011-03-22
1112 2011-03-23 221,019 20,000 0.31 71,980,806 5,702,290 25.80 2011-03-21
1113 2011-03-22 201,019 -375 0.28 71,980,806 4,764,150 23.70 2011-03-18
1114 2011-03-21 201,394 500 0.28 71,980,806 4,712,620 23.40 2011-03-17
1115 2011-03-18 200,894 -500 0.28 71,980,806 4,821,456 24.00 2011-03-16
1116 2011-03-17 201,394 4,875 0.28 71,980,806 4,833,456 24.00 2011-03-15
1117 2011-03-16 196,519 1,500 0.27 71,980,806 4,834,367 24.60 2011-03-14
1118 2011-03-15 195,019 2,375 0.27 71,980,806 4,680,456 24.00 2011-03-11
1119 2011-03-14 192,644 8,875 0.27 71,980,806 4,565,663 23.70 2011-03-10
1120 2011-03-11 183,769 -1,750 0.26 71,980,806 4,520,717 24.60 2011-03-09
1121 2011-03-10 185,519 -2,875 0.26 71,980,806 4,619,423 24.90 2011-03-08
1122 2011-03-09 188,394 -3,375 0.26 71,980,806 4,691,011 24.90 2011-03-07
1123 2011-03-08 191,769 -750 0.27 71,980,806 4,544,925 23.70 2011-03-04
1124 2011-03-07 192,519 1,625 0.27 71,980,806 4,447,189 23.10 2011-03-03
1125 2011-03-04 190,894 -9,500 0.27 71,980,806 4,352,383 22.80 2011-03-02
1126 2011-03-03 200,394 250 0.28 71,980,806 4,508,865 22.50 2011-03-01
1127 2011-03-02 200,144 1,750 0.28 71,980,806 4,623,326 23.10 2011-02-28
1128 2011-03-01 198,394 1,000 0.28 71,980,806 4,582,901 23.10 2011-02-25
1129 2011-02-28 197,394 3,625 0.27 71,980,806 4,441,365 22.50 2011-02-24
1130 2011-02-24 193,769 750 0.27 71,980,806 4,592,325 23.70 2011-02-22
1131 2011-02-23 193,019 2,000 0.27 71,980,806 4,690,362 24.30 2011-02-21
1132 2011-02-22 191,019 -3,375 0.27 71,980,806 4,756,373 24.90 2011-02-18
1133 2011-02-21 194,394 -1,125 0.27 71,980,806 4,840,411 24.90 2011-02-17
1134 2011-02-18 195,519 3,125 0.27 71,947,473 4,927,079 25.20 2011-02-16
1135 2011-02-17 192,394 -125 0.27 71,947,473 4,963,765 25.80 2011-02-15
1136 2011-02-16 192,519 875 0.27 71,947,473 4,735,967 24.60 2011-02-14
1137 2011-02-15 191,644 2,500 0.27 71,947,473 4,771,936 24.90 2011-02-11
1138 2011-02-14 189,144 2,875 0.26 71,947,473 4,709,686 24.90 2011-02-10
1139 2011-02-11 186,269 15,625 0.26 71,947,473 4,749,860 25.50 2011-02-09
1140 2011-02-10 170,644 -9,250 0.24 71,947,473 4,607,388 27.00 2011-02-08
1141 2011-02-09 179,894 3,500 0.25 71,947,473 4,587,297 25.50 2011-02-07
1142 2011-02-08 176,394 -12,375 0.25 71,947,473 4,392,211 24.90 2011-02-01
1143 2011-02-01 188,769 125 0.26 71,947,473 4,360,564 23.10 2011-01-28
1144 2011-01-31 188,644 1,250 0.26 71,947,473 4,414,270 23.40 2011-01-27
1145 2011-01-28 187,394 875 0.26 71,930,806 4,385,020 23.40 2011-01-26
1146 2011-01-27 186,519 500 0.26 71,930,806 4,364,545 23.40 2011-01-25
1147 2011-01-26 186,019 3,000 0.26 71,930,806 4,408,650 23.70 2011-01-24
1148 2011-01-25 183,019 -4,250 0.25 71,930,806 4,392,456 24.00 2011-01-21
1149 2011-01-24 187,269 -7,750 0.26 71,930,806 4,438,275 23.70 2011-01-20
1150 2011-01-21 195,019 -4,750 0.27 71,930,806 4,680,456 24.00 2011-01-19
1151 2011-01-20 199,769 -6,875 0.28 71,930,806 5,094,110 25.50 2011-01-18
1152 2011-01-19 206,644 -1,125 0.29 71,930,806 5,517,395 26.70 2011-01-17
1153 2011-01-18 207,769 500 0.29 71,930,806 5,485,102 26.40 2011-01-14
1154 2011-01-17 207,269 4,000 0.29 71,930,806 5,471,902 26.40 2011-01-13
1155 2011-01-14 203,269 -8,250 0.28 71,930,806 5,427,282 26.70 2011-01-12
1156 2011-01-13 211,519 -3,125 0.29 71,930,806 5,837,924 27.60 2011-01-11
1157 2011-01-12 214,644 28,500 0.30 71,930,806 6,117,354 28.50 2011-01-10
1158 2011-01-11 186,144 -21,750 0.26 71,832,348 5,025,888 27.00 2011-01-07
1159 2011-01-10 207,894 12,125 0.29 71,832,348 5,238,929 25.20 2011-01-06
1160 2011-01-07 195,769 13,125 0.27 71,832,348 5,050,840 25.80 2011-01-05
1161 2011-01-06 182,644 -18,250 0.25 71,832,348 4,164,283 22.80 2011-01-04
1162 2011-01-05 200,894 -8,875 0.28 71,832,348 4,218,774 21.00 2011-01-03
1163 2011-01-04 209,769 875 0.29 71,832,348 4,279,288 20.40 2010-12-30
1164 2011-01-03 208,894 -875 0.29 71,832,348 4,198,769 20.10 2010-12-29
1165 2010-12-30 209,769 6,000 0.29 71,832,348 4,153,426 19.80 2010-12-28
1166 2010-12-29 203,769 4,875 0.28 71,832,348 4,095,757 20.10 2010-12-23
1167 2010-12-28 198,894 -875 0.28 71,832,348 3,997,769 20.10 2010-12-22
1168 2010-12-23 199,769 -2,750 0.28 71,832,348 4,075,288 20.40 2010-12-21
1169 2010-12-22 202,519 2,750 0.28 71,832,348 4,070,632 20.10 2010-12-20
1170 2010-12-21 199,769 250 0.28 71,832,348 4,135,218 20.70 2010-12-17
1171 2010-12-20 199,519 -375 0.28 71,832,348 4,130,043 20.70 2010-12-16
1172 2010-12-17 199,894 -250 0.28 71,832,348 4,197,774 21.00 2010-12-15
1173 2010-12-16 200,144 -5,000 0.28 71,832,348 4,022,894 20.10 2010-12-14
1174 2010-12-15 205,144 -2,500 0.29 71,832,348 4,123,394 20.10 2010-12-13
1175 2010-12-14 207,644 4,125 0.29 71,832,348 4,173,644 20.10 2010-12-10
1176 2010-12-13 203,519 6,500 0.28 71,832,348 4,090,732 20.10 2010-12-09
1177 2010-12-10 197,019 7,625 0.30 65,465,382 4,078,293 20.70 2010-12-08
1178 2010-12-09 189,394 4,125 0.29 65,465,382 4,034,092 21.30 2010-12-07
1179 2010-12-08 185,269 -5,125 0.28 65,465,382 4,001,810 21.60 2010-12-06
1180 2010-12-07 190,394 1,375 0.29 65,465,382 4,055,392 21.30 2010-12-03
1181 2010-12-06 189,019 -3,000 0.32 59,538,109 3,969,399 21.00 2010-12-02
1182 2010-12-03 192,019 3,625 0.32 59,538,109 4,147,610 21.60 2010-12-01
1183 2010-12-02 188,394 7,125 0.32 59,538,109 3,843,238 20.40 2010-11-30
1184 2010-12-01 181,269 10,250 0.30 59,538,109 3,697,888 20.40 2010-11-29
1185 2010-11-30 171,019 -750 0.29 59,538,109 3,334,871 19.50 2010-11-26
1186 2010-11-29 171,769 -1,625 0.29 59,538,109 3,401,026 19.80 2010-11-25
1187 2010-11-26 173,394 -4,500 0.29 59,538,109 3,433,201 19.80 2010-11-24
1188 2010-11-25 177,894 5,125 0.30 59,538,109 3,522,301 19.80 2010-11-23
1189 2010-11-24 172,769 2,000 0.29 59,538,109 3,472,657 20.10 2010-11-22
1190 2010-11-23 170,769 -3,250 0.29 59,538,109 3,534,918 20.70 2010-11-19
1191 2010-11-22 174,019 -4,375 0.29 59,538,109 3,549,988 20.40 2010-11-18
1192 2010-11-19 178,394 -1,500 0.30 59,538,109 3,585,719 20.10 2010-11-17
1193 2010-11-18 179,894 6,125 0.31 58,640,783 3,669,838 20.40 2010-11-16
1194 2010-11-17 173,769 -5,000 0.30 58,640,783 3,701,280 21.30 2010-11-15
1195 2010-11-16 178,769 -8,500 0.30 58,640,783 3,807,780 21.30 2010-11-12
1196 2010-11-15 187,269 2,250 0.32 58,640,783 3,932,649 21.00 2010-11-11
1197 2010-11-12 185,019 -4,875 0.32 58,640,783 3,829,893 20.70 2010-11-10
1198 2010-11-11 189,894 5,000 0.32 58,640,783 3,816,869 20.10 2010-11-09
1199 2010-11-10 184,894 10,000 0.32 58,640,783 3,771,838 20.40 2010-11-08
1200 2010-11-09 174,894 5,500 0.30 58,640,783 3,672,774 21.00 2010-11-05
1201 2010-11-08 169,394 -1,375 0.29 58,640,783 3,557,274 21.00 2010-11-04
1202 2010-11-05 170,769 1,125 0.29 58,640,783 3,586,149 21.00 2010-11-03
1203 2010-11-04 169,644 -250 0.29 58,640,783 3,562,524 21.00 2010-11-02
1204 2010-11-03 169,894 2,375 0.29 58,640,783 3,516,806 20.70 2010-11-01
1205 2010-11-02 167,519 375 0.29 58,640,783 3,467,643 20.70 2010-10-29
1206 2010-11-01 167,144 250 0.29 58,640,783 3,510,024 21.00 2010-10-28
1207 2010-10-29 166,894 -3,500 0.28 58,640,783 3,454,706 20.70 2010-10-27
1208 2010-10-28 170,394 4,000 0.29 58,640,783 3,578,274 21.00 2010-10-26
1209 2010-10-27 166,394 2,125 0.28 58,640,783 3,544,192 21.30 2010-10-25
1210 2010-10-26 164,269 7,000 0.28 58,640,783 3,498,930 21.30 2010-10-22
1211 2010-10-25 157,269 5,282 0.27 58,640,783 3,491,372 22.20 2010-10-21
1212 2010-10-22 151,987 -9,875 0.26 58,640,783 3,510,900 23.10 2010-10-20
1213 2010-10-21 161,862 -4,250 0.28 58,640,783 3,253,426 20.10 2010-10-19
1214 2010-10-20 166,112 8,375 0.28 58,640,783 3,338,851 20.10 2010-10-18
1215 2010-10-19 157,737 5,625 0.27 58,640,783 3,217,835 20.40 2010-10-15
1216 2010-10-18 152,112 3,000 0.26 58,640,783 3,103,085 20.40 2010-10-14
1217 2010-10-15 149,112 1,500 0.25 58,640,783 3,131,352 21.00 2010-10-13
1218 2010-10-14 147,612 -5,250 0.25 58,640,783 3,144,136 21.30 2010-10-12
1219 2010-10-13 152,862 -39,375 0.26 58,640,783 3,255,961 21.30 2010-10-11
1220 2010-10-12 192,237 1,875 0.33 58,640,783 4,152,319 21.60 2010-10-08
1221 2010-10-11 190,362 10,000 0.33 58,307,450 4,111,819 21.60 2010-10-07
1222 2010-10-08 180,362 -5,000 0.31 58,307,450 4,004,036 22.20 2010-10-06
1223 2010-10-07 185,362 1,875 0.32 58,307,450 4,059,428 21.90 2010-10-05
1224 2010-10-05 183,487 -2,875 0.31 58,307,450 3,853,227 21.00 2010-09-30
1225 2010-09-30 186,362 -6,250 0.33 56,455,070 3,913,602 21.00 2010-09-28
1226 2010-09-29 192,612 21,250 0.34 56,455,070 4,044,852 21.00 2010-09-27
1227 2010-09-28 171,362 6,125 0.30 56,455,070 3,650,011 21.30 2010-09-24
1228 2010-09-27 165,237 3,125 0.29 56,455,070 3,519,548 21.30 2010-09-22
1229 2010-09-24 162,112 -1,250 0.29 56,455,070 3,550,253 21.90 2010-09-21
1230 2010-09-22 163,362 2,875 0.29 56,455,070 3,577,628 21.90 2010-09-20
1231 2010-09-21 160,487 1,500 0.28 56,455,070 3,514,665 21.90 2010-09-17
1232 2010-09-20 158,987 250 0.28 56,455,070 3,481,815 21.90 2010-09-16
1233 2010-09-17 158,737 13,750 0.28 56,455,070 3,476,340 21.90 2010-09-15
1234 2010-09-16 144,987 12,250 0.26 56,455,070 3,262,208 22.50 2010-09-14
1235 2010-09-15 132,737 -7,500 0.24 56,455,070 3,066,225 23.10 2010-09-13
1236 2010-09-14 140,237 -17,125 0.25 56,455,070 3,239,475 23.10 2010-09-10
1237 2010-09-13 157,362 -250 0.28 56,455,070 3,351,811 21.30 2010-09-09
1238 2010-09-10 157,612 -8,125 0.28 56,455,070 3,357,136 21.30 2010-09-08
1239 2010-09-09 165,737 2,625 0.29 56,455,070 3,480,477 21.00 2010-09-07
1240 2010-09-08 163,112 23,000 0.29 56,455,070 3,523,219 21.60 2010-09-06
1241 2010-09-07 140,112 -6,625 0.25 56,455,070 3,026,419 21.60 2010-09-03
1242 2010-09-06 146,737 10,250 0.26 56,455,070 2,993,435 20.40 2010-09-02
1243 2010-09-03 136,487 -2,750 0.24 56,455,070 2,784,335 20.40 2010-09-01
1244 2010-09-02 139,237 3,500 0.25 56,455,070 2,798,664 20.10 2010-08-31
1245 2010-09-01 135,737 3,625 0.24 56,455,070 2,850,477 21.00 2010-08-30
1246 2010-08-31 132,112 -10,125 0.23 56,455,070 2,932,886 22.20 2010-08-27
1247 2010-08-30 142,237 -2,750 0.25 56,455,070 2,944,306 20.70 2010-08-26
1248 2010-08-27 144,987 -3,875 0.26 56,455,070 3,088,223 21.30 2010-08-25
1249 2010-08-26 148,862 1,875 0.26 56,455,070 3,215,419 21.60 2010-08-24
1250 2010-08-25 146,987 -2,000 0.26 56,455,070 3,307,208 22.50 2010-08-23
1251 2010-08-24 148,987 2,250 0.26 56,455,070 3,352,208 22.50 2010-08-20
1252 2010-08-23 146,737 5,000 0.26 56,455,070 3,389,625 23.10 2010-08-19
1253 2010-08-20 141,737 1,875 0.25 56,455,070 3,401,688 24.00 2010-08-18
1254 2010-08-19 139,862 -750 0.25 56,455,070 3,398,647 24.30 2010-08-17
1255 2010-08-18 140,612 -250 0.25 56,455,070 3,585,606 25.50 2010-08-16
1256 2010-08-17 140,862 118 0.25 56,455,070 3,422,947 24.30 2010-08-13
1257 2010-08-16 140,744 1,000 0.25 56,455,070 3,420,079 24.30 2010-08-12
1258 2010-08-13 139,744 5,875 0.25 56,455,070 3,395,779 24.30 2010-08-11
1259 2010-08-12 133,869 -5,125 0.24 56,455,070 3,413,660 25.50 2010-08-10
1260 2010-08-11 138,994 6,125 0.25 56,455,070 3,502,649 25.20 2010-08-09
1261 2010-08-10 132,869 375 0.24 56,455,070 3,507,742 26.40 2010-08-06
1262 2010-08-09 132,494 1,250 0.23 56,455,070 3,497,842 26.40 2010-08-05
1263 2010-08-06 131,244 -1,000 0.23 56,455,070 3,504,215 26.70 2010-08-04
1264 2010-08-05 132,244 2,375 0.23 56,455,070 3,570,588 27.00 2010-08-03
1265 2010-08-04 129,869 -375 0.25 52,418,309 3,467,502 26.70 2010-08-02
1266 2010-08-03 130,244 625 0.25 52,418,309 3,516,588 27.00 2010-07-30
1267 2010-08-02 129,619 5,875 0.25 51,926,809 3,538,599 27.30 2010-07-29
1268 2010-07-30 123,744 4,375 0.24 51,926,809 3,452,458 27.90 2010-07-28
1269 2010-07-29 119,369 3,000 0.23 51,926,809 3,222,963 27.00 2010-07-27
1270 2010-07-28 116,369 3,625 0.22 51,926,809 3,211,784 27.60 2010-07-26
1271 2010-07-27 112,744 2,875 0.22 51,926,809 3,111,734 27.60 2010-07-23
1272 2010-07-23 109,869 1,000 0.21 51,926,809 3,131,267 28.50 2010-07-21
1273 2010-07-22 108,869 1,250 0.21 51,926,809 3,070,106 28.20 2010-07-20
1274 2010-07-21 107,619 750 0.21 51,926,809 3,228,570 30.00 2010-07-19
1275 2010-07-20 106,869 19,500 0.21 51,926,809 3,270,191 30.60 2010-07-16
1276 2010-07-19 87,369 -4,500 0.17 51,426,809 2,542,438 29.10 2010-07-15
1277 2010-07-16 91,869 -1,000 0.18 51,426,809 2,397,781 26.10 2010-07-14
1278 2010-07-15 92,869 -500 0.18 51,426,809 2,423,881 26.10 2010-07-13
1279 2010-07-13 93,369 5,000 0.18 51,426,809 2,492,952 26.70 2010-07-09
1280 2010-07-12 88,369 250 0.17 51,426,809 2,412,474 27.30 2010-07-08
1281 2010-07-08 88,119 -1,250 0.18 48,828,407 2,458,520 27.90 2010-07-06
1282 2010-07-07 89,369 -31 0.18 48,828,407 2,466,584 27.60 2010-07-05
1283 2010-07-02 89,400 1,250 0.18 48,828,407 2,601,540 29.10 2010-06-29
1284 2010-06-29 88,150 -875 0.18 48,828,407 2,538,720 28.80 2010-06-25
1285 2010-06-28 89,025 -1,375 0.18 48,828,407 2,617,335 29.40 2010-06-24
1286 2010-06-24 90,400 1,000 0.19 48,828,407 2,684,880 29.70 2010-06-22
1287 2010-06-22 89,400 -1,750 0.18 48,828,407 2,735,640 30.60 2010-06-18
1288 2010-06-21 91,150 -9,250 0.19 48,828,407 2,734,500 30.00 2010-06-17
1289 2010-06-18 100,400 875 0.21 48,828,407 2,831,280 28.20 2010-06-15
1290 2010-06-17 99,525 3,875 0.20 48,828,407 2,478,173 24.90 2010-06-14
1291 2010-06-14 95,650 -750 0.20 48,828,407 2,324,295 24.30 2010-06-10
1292 2010-06-11 96,400 -2,250 0.20 48,828,407 2,429,280 25.20 2010-06-09
1293 2010-06-10 98,650 500 0.20 48,828,407 2,515,575 25.50 2010-06-08
1294 2010-06-09 98,150 1,250 0.20 48,828,407 2,591,160 26.40 2010-06-07
1295 2010-06-08 96,900 3,375 0.20 48,828,407 2,703,510 27.90 2010-06-04
1296 2010-06-07 93,525 11,375 0.19 48,828,407 2,721,578 29.10 2010-06-03
1297 2010-06-04 82,150 1,125 0.17 48,828,407 2,513,790 30.60 2010-06-02
1298 2010-06-03 81,025 1,500 0.17 47,640,907 2,625,210 32.40 2010-06-01
1299 2010-06-02 79,525 -250 0.17 47,640,907 2,672,040 33.60 2010-05-31
1300 2010-06-01 79,775 -500 0.20 40,774,240 2,728,305 34.20 2010-05-28
1301 2010-05-31 80,275 -500 0.20 40,774,240 2,745,405 34.20 2010-05-27
1302 2010-05-25 80,775 -2,375 0.20 40,774,240 2,617,110 32.40 2010-05-20
1303 2010-05-24 83,150 -1,875 0.20 40,774,240 2,793,840 33.60 2010-05-19
1304 2010-05-20 85,025 -3,250 0.21 40,774,240 2,958,870 34.80 2010-05-18
1305 2010-05-19 88,275 -1,875 0.22 40,774,240 3,019,005 34.20 2010-05-17
1306 2010-05-18 90,150 -250 0.22 40,774,240 3,191,310 35.40 2010-05-14
1307 2010-05-17 90,400 4,625 0.23 38,774,240 3,254,400 36.00 2010-05-13
1308 2010-05-14 85,775 2,500 0.22 38,774,240 3,087,900 36.00 2010-05-12
1309 2010-05-13 83,275 500 0.21 38,774,240 3,097,830 37.20 2010-05-11
1310 2010-05-12 82,775 -1,875 0.21 38,774,240 3,178,560 38.40 2010-05-10
1311 2010-05-11 84,650 4,875 0.22 38,774,240 3,301,350 39.00 2010-05-07
1312 2010-05-10 79,775 -2,000 0.21 38,774,240 3,350,550 42.00 2010-05-06
1313 2010-05-07 81,775 -1,250 0.21 38,774,240 3,434,550 42.00 2010-05-05
1314 2010-05-06 83,025 9,250 0.21 38,774,240 3,237,975 39.00 2010-05-04
1315 2010-05-05 73,775 750 0.19 38,774,240 3,142,815 42.60 2010-05-03
1316 2010-05-04 73,025 -1,250 0.19 38,774,240 3,373,755 46.20 2010-04-30
1317 2010-05-03 74,275 -375 0.19 38,774,240 3,386,940 45.60 2010-04-29
1318 2010-04-29 74,650 125 0.19 38,774,240 3,493,620 46.80 2010-04-27
1319 2010-04-28 74,525 -2,125 0.19 38,774,240 3,532,485 47.40 2010-04-26
1320 2010-04-27 76,650 2,125 0.20 38,774,240 3,633,210 47.40 2010-04-23
1321 2010-04-23 74,525 -875 0.19 38,774,240 3,621,915 48.60 2010-04-21
1322 2010-04-22 75,400 2,625 0.19 38,774,240 3,619,200 48.00 2010-04-20
1323 2010-04-21 72,775 -1,375 0.19 38,774,240 3,449,535 47.40 2010-04-19
1324 2010-04-20 74,150 -2,250 0.19 38,774,240 3,603,690 48.60 2010-04-16
1325 2010-04-19 76,400 -1,375 0.20 38,774,240 3,758,880 49.20 2010-04-15
1326 2010-04-16 77,775 1,625 0.20 38,774,240 3,733,200 48.00 2010-04-14
1327 2010-04-15 76,150 1,625 0.20 38,774,240 3,746,580 49.20 2010-04-13
1328 2010-04-13 74,525 1,750 0.19 38,774,240 3,756,060 50.40 2010-04-09
1329 2010-04-09 72,775 -4,750 0.19 38,774,240 3,536,865 48.60 2010-04-07
1330 2010-04-07 77,525 -1,375 0.20 38,774,240 3,907,260 50.40 2010-03-31
1331 2010-04-01 78,900 3,125 0.20 38,774,240 4,118,580 52.20 2010-03-30
1332 2010-03-31 75,775 -2,750 0.20 38,774,240 4,046,385 53.40 2010-03-29
1333 2010-03-30 78,525 7,750 0.20 38,774,240 4,193,235 53.40 2010-03-26
1334 2010-03-29 70,775 1,625 0.18 38,774,240 3,694,455 52.20 2010-03-25
1335 2010-03-26 69,150 6,250 0.18 38,774,240 3,651,120 52.80 2010-03-24
1336 2010-03-25 62,900 1,125 0.16 38,774,240 3,358,860 53.40 2010-03-23
1337 2010-03-24 61,775 -750 0.16 38,774,240 3,224,655 52.20 2010-03-22
1338 2010-03-23 62,525 -1,375 0.16 38,774,240 3,376,350 54.00 2010-03-19
1339 2010-03-22 63,900 500 0.16 38,774,240 3,450,600 54.00 2010-03-18
1340 2010-03-19 63,400 -3,156 0.16 38,774,240 3,499,680 55.20 2010-03-17
1341 2010-03-18 66,556 -7,875 0.17 38,774,240 3,594,024 54.00 2010-03-16
1342 2010-03-17 74,431 2,000 0.19 38,774,240 4,242,567 57.00 2010-03-15
1343 2010-03-16 72,431 3,750 0.19 38,774,240 3,954,733 54.60 2010-03-12
1344 2010-03-15 68,681 2,000 0.18 38,774,240 3,585,148 52.20 2010-03-11
1345 2010-03-11 66,681 7,000 0.17 38,774,240 3,560,765 53.40 2010-03-09
1346 2010-03-10 59,681 -1,750 0.15 38,774,240 3,151,157 52.80 2010-03-08
1347 2010-03-09 61,431 625 0.16 38,774,240 3,243,557 52.80 2010-03-05
1348 2010-03-08 60,806 -6,250 0.16 38,774,240 3,283,524 54.00 2010-03-04
1349 2010-03-05 67,056 250 0.18 37,524,240 3,540,557 52.80 2010-03-03
1350 2010-03-04 66,806 -2,500 0.18 37,524,240 3,487,273 52.20 2010-03-02
1351 2010-03-03 69,306 625 0.18 37,524,240 3,742,524 54.00 2010-03-01
1352 2010-03-02 68,681 5,375 0.18 37,524,240 3,708,774 54.00 2010-02-26
1353 2010-03-01 63,306 -750 0.17 37,524,240 3,418,524 54.00 2010-02-25
1354 2010-02-26 64,056 3,500 0.17 37,357,490 3,382,157 52.80 2010-02-24
1355 2010-02-24 60,556 1,375 0.16 37,357,490 3,161,023 52.20 2010-02-22
1356 2010-02-17 59,181 3,250 0.16 36,595,490 2,982,722 50.40 2010-02-11
1357 2010-02-12 55,931 -3,625 0.15 36,595,490 2,886,040 51.60 2010-02-10
1358 2010-02-11 59,556 3,250 0.16 36,595,490 3,037,356 51.00 2010-02-09
1359 2010-02-10 56,306 3,750 0.15 36,595,490 2,770,255 49.20 2010-02-08
1360 2010-02-09 52,556 -2,250 0.14 36,595,490 2,522,688 48.00 2010-02-05
1361 2010-02-08 54,806 -1,000 0.15 36,595,490 2,762,222 50.40 2010-02-04
1362 2010-02-05 55,806 1,250 0.15 36,595,490 2,846,106 51.00 2010-02-03
1363 2010-02-04 54,556 -375 0.15 36,595,490 2,716,889 49.80 2010-02-02
1364 2010-02-03 54,931 -500 0.15 36,595,490 2,669,647 48.60 2010-02-01
1365 2010-02-02 55,431 -11,250 0.15 36,595,490 2,594,171 46.80 2010-01-29
1366 2010-01-29 66,681 1,125 0.19 36,007,161 3,320,714 49.80 2010-01-27
1367 2010-01-28 65,556 500 0.18 36,007,161 3,382,690 51.60 2010-01-26
1368 2010-01-27 65,056 -2,000 0.18 36,007,161 3,513,024 54.00 2010-01-25
1369 2010-01-26 67,056 -3,750 0.19 36,007,161 3,621,024 54.00 2010-01-22
1370 2010-01-25 70,806 -1,875 0.20 35,790,494 3,823,524 54.00 2010-01-21
1371 2010-01-22 72,681 5,750 0.20 35,790,494 3,968,383 54.60 2010-01-20
1372 2010-01-21 66,931 -625 0.19 34,333,685 3,574,115 53.40 2010-01-19
1373 2010-01-20 67,556 -500 0.20 34,333,685 3,688,558 54.60 2010-01-18
1374 2010-01-19 68,056 3,250 0.20 34,333,685 3,879,192 57.00 2010-01-15
1375 2010-01-18 64,806 1,250 0.19 34,333,685 3,810,593 58.80 2010-01-14
1376 2010-01-15 63,556 -750 0.19 34,333,685 3,584,558 56.40 2010-01-13
1377 2010-01-14 64,306 1,875 0.19 34,333,685 3,665,442 57.00 2010-01-12
1378 2010-01-13 62,431 -5,188 0.18 34,333,685 3,446,191 55.20 2010-01-11
1379 2010-01-12 67,619 4,750 0.20 34,036,185 3,286,283 48.60 2010-01-08
1380 2010-01-11 62,869 6,250 0.18 34,036,185 2,942,269 46.80 2010-01-07
1381 2010-01-08 56,619 875 0.17 34,036,185 2,683,741 47.40 2010-01-06
1382 2010-01-07 55,744 -375 0.16 34,036,185 2,742,605 49.20 2010-01-05
1383 2010-01-06 56,119 -1,625 0.16 34,036,185 2,559,026 45.60 2010-01-04
1384 2010-01-05 57,744 -1,250 0.17 34,036,185 2,667,773 46.20 2009-12-30
1385 2009-12-17 58,994 4,250 0.17 34,036,185 2,725,523 46.20 2009-12-15
1386 2009-12-16 54,744 -3,500 0.16 34,036,185 2,627,712 48.00 2009-12-14
1387 2009-12-15 58,244 -218,056 0.17 34,036,185 2,795,712 48.00 2009-12-11
1388 2009-12-01 276,300 224,494 0.81 34,036,185 9,725,760 35.20 2009-11-27
1389 2009-11-30 51,806 5,375 0.15 34,036,185 1,906,461 36.80 2009-11-26
1390 2009-11-27 46,431 -4,000 0.14 34,036,185 1,515,508 32.64 2009-11-25
1391 2009-11-26 50,431 125 0.15 34,036,185 1,597,654 31.68 2009-11-24
1392 2009-11-25 50,306 1,375 0.15 34,036,185 1,561,498 31.04 2009-11-23
1393 2009-11-24 48,931 -500 0.14 34,036,185 1,440,529 29.44 2009-11-20
1394 2009-11-23 49,431 -3,125 0.15 34,036,185 1,455,249 29.44 2009-11-19
1395 2009-11-20 52,556 7,625 0.15 34,036,185 1,564,067 29.76 2009-11-18
1396 2009-11-19 44,931 3,625 0.13 34,036,185 1,337,147 29.76 2009-11-17
1397 2009-11-18 41,306 -5,000 0.12 34,036,185 1,189,613 28.80 2009-11-16
1398 2009-11-17 46,306 -3,500 0.14 34,036,185 1,318,795 28.48 2009-11-13
1399 2009-11-16 49,806 250 0.15 34,036,185 1,322,847 26.56 2009-11-12
1400 2009-11-13 49,556 1,500 0.15 34,036,185 1,332,065 26.88 2009-11-11
1401 2009-11-12 48,056 -375 0.14 34,036,185 1,322,501 27.52 2009-11-10
1402 2009-11-11 48,431 -6,875 0.14 34,036,185 1,332,821 27.52 2009-11-09
1403 2009-11-10 55,306 2,250 0.16 34,036,185 1,610,511 29.12 2009-11-06
1404 2009-11-03 53,056 6,000 0.19 28,297,740 1,460,101 27.52 2009-10-30
1405 2009-11-02 47,056 500 0.17 28,297,740 1,219,692 25.92 2009-10-29
1406 2009-10-30 46,556 -2,625 0.16 28,297,740 1,147,140 24.64 2009-10-28
1407 2009-10-29 49,181 -250 0.17 28,297,740 1,259,034 25.60 2009-10-27
1408 2009-10-28 49,431 -14,750 0.17 28,297,740 1,265,434 25.60 2009-10-23
1409 2009-10-27 64,181 8,000 0.23 28,297,740 1,643,034 25.60 2009-10-22
1410 2009-10-23 56,181 2,500 0.22 25,295,740 1,438,234 25.60 2009-10-21
1411 2009-10-22 53,681 8,250 0.21 25,295,740 1,442,945 26.88 2009-10-20
1412 2009-10-16 45,431 1,000 0.18 25,295,740 1,250,261 27.52 2009-10-14
1413 2009-10-15 44,431 1,250 0.18 25,295,740 1,236,959 27.84 2009-10-13
1414 2009-10-14 43,181 -500 0.17 25,295,740 1,202,159 27.84 2009-10-12
1415 2009-10-13 43,681 -125 0.17 25,295,740 1,188,123 27.20 2009-10-09
1416 2009-10-12 43,806 1,000 0.17 25,295,740 1,261,613 28.80 2009-10-08
1417 2009-10-09 42,806 -1,750 0.17 25,295,740 1,273,907 29.76 2009-10-07
1418 2009-10-08 44,556 -6,750 0.18 25,295,740 1,325,987 29.76 2009-10-06
1419 2009-10-07 51,306 1,500 0.20 25,295,740 1,559,702 30.40 2009-10-05
1420 2009-10-06 49,806 -375 0.20 25,295,740 1,370,661 27.52 2009-10-02
1421 2009-10-05 50,181 -2,625 0.20 25,295,740 1,268,576 25.28 2009-09-30
1422 2009-10-02 52,806 1,250 0.21 25,295,740 1,284,242 24.32 2009-09-29
1423 2009-09-30 51,556 -2,500 0.20 25,295,740 1,270,340 24.64 2009-09-28
1424 2009-09-29 54,056 1,125 0.21 25,295,740 1,331,940 24.64 2009-09-25
1425 2009-09-28 52,931 -625 0.21 25,295,740 1,270,344 24.00 2009-09-24
1426 2009-09-24 53,556 1,750 0.21 25,295,740 1,251,068 23.36 2009-09-22
1427 2009-09-23 51,806 -1,250 0.20 25,295,740 1,226,766 23.68 2009-09-21
1428 2009-09-22 53,056 625 0.21 25,295,740 1,273,344 24.00 2009-09-18
1429 2009-09-21 52,431 -1,750 0.21 25,295,740 1,291,900 24.64 2009-09-17
1430 2009-09-18 54,181 -1,750 0.21 25,295,740 1,335,020 24.64 2009-09-16
1431 2009-09-16 55,931 1,000 0.22 25,295,740 1,449,732 25.92 2009-09-14
1432 2009-09-15 54,931 3,375 0.22 25,295,740 1,423,812 25.92 2009-09-11
1433 2009-09-14 51,556 375 0.20 25,295,740 1,319,834 25.60 2009-09-10
1434 2009-09-11 51,181 -2,125 0.20 25,295,740 1,293,856 25.28 2009-09-09
1435 2009-09-10 53,306 4,750 0.21 25,295,740 1,330,518 24.96 2009-09-08
1436 2009-09-09 48,556 3,750 0.19 25,295,740 1,227,496 25.28 2009-09-07
1437 2009-09-08 44,806 -250 0.18 25,295,740 1,104,020 24.64 2009-09-04
1438 2009-09-07 45,056 -1,875 0.18 25,295,740 1,110,180 24.64 2009-09-03
1439 2009-09-04 46,931 1,000 0.19 25,295,740 1,096,308 23.36 2009-09-02
1440 2009-09-02 45,931 1,375 0.18 25,295,740 1,117,042 24.32 2009-08-31
1441 2009-09-01 44,556 500 0.18 25,295,740 1,126,376 25.28 2009-08-28
1442 2009-08-31 44,056 1,250 0.17 25,295,740 1,141,932 25.92 2009-08-27
1443 2009-08-28 42,806 2,375 0.17 25,295,740 1,082,136 25.28 2009-08-26
1444 2009-08-26 40,431 500 0.16 25,295,740 996,220 24.64 2009-08-24
1445 2009-08-24 39,931 -375 0.16 25,295,740 983,900 24.64 2009-08-20
1446 2009-08-21 40,306 -250 0.16 25,295,740 967,344 24.00 2009-08-19
1447 2009-08-20 40,556 -2,500 0.16 25,295,740 1,012,278 24.96 2009-08-18
1448 2009-08-19 43,056 -4,875 0.17 25,295,740 1,033,344 24.00 2009-08-17
1449 2009-08-18 47,931 -625 0.19 25,295,740 1,196,358 24.96 2009-08-14
1450 2009-08-17 48,556 -2,500 0.19 25,295,740 1,227,496 25.28 2009-08-13
1451 2009-08-14 51,056 125 0.20 25,295,740 1,323,372 25.92 2009-08-12
1452 2009-08-12 50,931 4,250 0.20 25,295,740 1,238,642 24.32 2009-08-10
1453 2009-08-11 46,681 1,375 0.18 25,295,740 1,105,406 23.68 2009-08-07
1454 2009-08-10 45,306 -2,000 0.18 25,295,740 1,101,842 24.32 2009-08-06
1455 2009-08-07 47,306 -3,625 0.23 20,185,490 1,150,482 24.32 2009-08-05
1456 2009-08-06 50,931 4,750 0.25 20,185,490 1,222,344 24.00 2009-08-04
1457 2009-08-05 46,181 1,375 0.23 20,185,490 1,167,456 25.28 2009-08-03
1458 2009-08-04 44,806 -49,375 0.22 20,185,490 1,089,682 24.32 2009-07-31
1459 2009-08-03 94,181 -500 0.47 20,185,490 3,405,585 36.16 2009-07-30
1460 2009-07-31 94,681 62,875 0.47 20,185,490 3,484,261 36.80 2009-07-29
1461 2009-07-30 31,806 1,250 0.18 17,732,365 1,170,461 36.80 2009-07-28
1462 2009-07-29 30,556 375 0.45 6,722,115 1,134,239 37.12 2009-07-27
1463 2009-07-28 30,181 -375 0.45 6,722,115 1,139,635 37.76 2009-07-24
1464 2009-07-27 30,556 -250 0.45 6,722,115 1,153,795 37.76 2009-07-23
1465 2009-07-23 30,806 1,000 0.46 6,722,115 1,153,377 37.44 2009-07-21
1466 2009-07-22 29,806 -375 0.44 6,722,115 1,096,861 36.80 2009-07-20
1467 2009-07-21 30,181 1,437 0.45 6,722,115 1,110,661 36.80 2009-07-17
1468 2009-07-20 28,744 -750 0.43 6,722,115 1,066,977 37.12 2009-07-16
1469 2009-07-17 29,494 750 0.44 6,722,115 1,066,503 36.16 2009-07-15
1470 2009-07-16 28,744 -1,500 0.43 6,722,115 1,039,383 36.16 2009-07-14
1471 2009-07-15 30,244 -1,250 0.45 6,722,115 1,083,945 35.84 2009-07-13
1472 2009-07-14 31,494 1,000 0.47 6,722,115 1,118,667 35.52 2009-07-10
1473 2009-07-13 30,494 750 0.45 6,722,115 1,122,179 36.80 2009-07-09
1474 2009-07-10 29,744 -625 0.44 6,722,115 1,027,953 34.56 2009-07-08
1475 2009-07-07 30,369 1,250 0.45 6,722,115 923,218 30.40 2009-07-03
1476 2009-07-06 29,119 -9,375 0.43 6,722,115 959,762 32.96 2009-07-02
1477 2009-07-03 38,494 -1,125 0.57 6,722,115 1,441,215 37.44 2009-06-30
1478 2009-07-02 39,619 750 0.59 6,722,115 1,584,760 40.00 2009-06-29
1479 2009-06-30 38,869 -1,500 0.58 6,722,115 1,616,950 41.60 2009-06-26
1480 2009-06-29 40,369 6,875 0.60 6,722,115 1,743,941 43.20 2009-06-25
1481 2009-06-26 33,494 125 0.50 6,722,115 1,307,606 39.04 2009-06-24
1482 2009-06-25 33,369 1,250 0.50 6,722,115 1,249,335 37.44 2009-06-23
1483 2009-06-24 32,119 125 0.48 6,722,115 1,325,872 41.28 2009-06-22
1484 2009-06-23 31,994 1,250 0.48 6,722,115 1,208,093 37.76 2009-06-19
1485 2009-06-22 30,744 -625 0.46 6,722,115 1,111,703 36.16 2009-06-18
1486 2009-06-19 31,369 1,250 0.47 6,722,115 1,174,455 37.44 2009-06-17
1487 2009-06-17 30,119 250 0.45 6,722,115 1,146,932 38.08 2009-06-15
1488 2009-06-16 29,869 -125 0.44 6,722,115 1,175,644 39.36 2009-06-12
1489 2009-06-12 29,994 -1,000 0.45 6,722,115 1,247,750 41.60 2009-06-10
1490 2009-06-11 30,994 250 0.46 6,722,115 1,170,333 37.76 2009-06-09
1491 2009-06-10 30,744 125 0.46 6,722,115 1,160,893 37.76 2009-06-08
1492 2009-06-09 30,619 250 0.46 6,722,115 1,116,981 36.48 2009-06-05
1493 2009-06-08 30,369 -375 0.45 6,722,115 1,127,297 37.12 2009-06-04
1494 2009-06-05 30,744 1,000 0.46 6,722,115 1,190,408 38.72 2009-06-03
1495 2009-06-04 29,744 4,375 0.44 6,722,115 1,132,652 38.08 2009-06-02
1496 2009-06-03 25,369 -250 0.38 6,722,115 1,177,122 46.40 2009-06-01
1497 2009-05-29 25,619 -250 0.38 6,722,115 1,065,750 41.60 2009-05-26
1498 2009-05-22 25,869 -375 0.38 6,722,115 1,200,322 46.40 2009-05-20
1499 2009-05-21 26,244 -250 0.39 6,722,115 1,226,120 46.72 2009-05-19
1500 2009-05-19 26,494 188 0.39 6,722,115 1,153,019 43.52 2009-05-15
1501 2009-05-18 26,306 -1,000 0.39 6,722,115 968,061 36.80 2009-05-14
1502 2009-05-15 27,306 -625 0.41 6,722,115 1,031,075 37.76 2009-05-13
1503 2009-05-14 27,931 -375 0.42 6,722,115 902,730 32.32 2009-05-12
1504 2009-05-13 28,306 375 0.42 6,722,115 923,908 32.64 2009-05-11
1505 2009-05-12 27,931 -3,000 0.42 6,722,115 947,420 33.92 2009-05-08
1506 2009-05-11 30,931 -250 0.46 6,722,115 1,059,077 34.24 2009-05-07
1507 2009-05-08 31,181 -1,000 0.46 6,722,115 1,087,593 34.88 2009-05-06
1508 2009-05-07 32,181 4,000 0.48 6,722,115 1,040,090 32.32 2009-05-05
1509 2009-05-06 28,181 -1,000 0.42 6,722,115 892,774 31.68 2009-05-04
1510 2009-05-05 29,181 -875 0.43 6,722,115 887,102 30.40 2009-04-30
1511 2009-05-04 30,056 -2,250 0.45 6,722,115 904,084 30.08 2009-04-29
1512 2009-04-30 32,306 625 0.48 6,722,115 951,089 29.44 2009-04-28
1513 2009-04-29 31,681 -1,000 0.47 6,722,115 963,102 30.40 2009-04-27
1514 2009-04-28 32,681 2,250 0.49 6,722,115 1,160,829 35.52 2009-04-24
1515 2009-04-27 30,431 -250 0.45 6,722,115 944,578 31.04 2009-04-23
1516 2009-04-23 30,681 -875 0.46 6,722,115 903,249 29.44 2009-04-21
1517 2009-04-20 31,556 593 0.47 6,722,115 989,596 31.36 2009-04-16
1518 2009-04-17 30,963 -875 0.46 6,722,115 971,000 31.36 2009-04-15
1519 2009-04-16 31,838 1,250 0.47 6,722,115 967,875 30.40 2009-04-14
1520 2009-04-15 30,588 -875 0.46 6,722,115 978,816 32.00 2009-04-09
1521 2009-04-14 31,463 -875 0.47 6,722,115 936,339 29.76 2009-04-08
1522 2009-04-09 32,338 -625 0.48 6,722,115 962,379 29.76 2009-04-07
1523 2009-04-08 32,963 -750 0.49 6,722,115 959,883 29.12 2009-04-06
1524 2009-04-07 33,713 3,000 0.50 6,722,115 1,014,087 30.08 2009-04-03
1525 2009-04-06 30,713 1,000 0.46 6,722,115 796,081 25.92 2009-04-02
1526 2009-04-03 29,713 -250 0.44 6,722,115 817,702 27.52 2009-04-01
1527 2009-04-02 29,963 4,500 0.45 6,722,115 834,170 27.84 2009-03-31
1528 2009-03-30 25,463 -1,500 0.38 6,722,115 570,371 22.40 2009-03-26
1529 2009-03-27 26,963 1,500 0.40 6,722,115 603,971 22.40 2009-03-25
1530 2009-03-03 25,463 6,250 0.38 6,722,115 1,042,964 40.96 2009-02-27
1531 2009-03-02 19,213 782 0.29 6,722,115 756,224 39.36 2009-02-26
1532 2009-02-27 18,431 -38 0.27 6,722,115 825,709 44.80 2009-02-25
1533 2009-02-26 18,469 31 0.27 6,722,115 360,515 19.52 2009-02-24
1534 2009-02-25 18,438 -250 0.27 6,722,115 354,010 19.20 2009-02-23
1535 2009-02-24 18,688 188 0.28 6,722,115 328,909 17.60 2009-02-20
1536 2009-02-23 18,500 125 0.28 6,722,115 343,360 18.56 2009-02-19
1537 2009-02-11 18,375 -500 0.27 6,722,115 305,760 16.64 2009-02-09
1538 2009-02-09 18,875 500 0.28 6,722,115 302,000 16.00 2009-02-05
1539 2009-01-22 18,375 -125 0.27 6,722,115 305,760 16.64 2009-01-20
1540 2009-01-21 18,500 125 0.28 6,722,115 272,320 14.72 2009-01-19
1541 2009-01-12 18,375 -4,500 0.27 6,722,115 346,920 18.88 2009-01-08
1542 2008-12-05 22,875 3,437 0.25 9,222,115 439,200 19.20 2008-12-03
1543 2008-09-30 19,438 -31 0.21 9,222,115 758,860 39.04 2008-09-26
1544 2008-09-29 19,469 -150 0.21 9,222,115 772,530 39.68 2008-09-25
1545 2008-09-26 19,619 -9,437 0.21 9,222,115 791,038 40.32 2008-09-24
1546 2008-09-25 29,056 -11,563 0.32 9,222,115 1,190,134 40.96 2008-09-23
1547 2008-09-24 40,619 -1,594 0.44 9,222,115 1,663,754 40.96 2008-09-22
1548 2008-09-23 42,213 7,800 0.46 9,222,115 1,931,667 45.76 2008-09-19
1549 2008-09-22 34,413 12,132 0.37 9,222,115 1,409,556 40.96 2008-09-18
1550 2008-09-11 22,281 -2,188 0.24 9,222,115 577,524 25.92 2008-09-09
1551 2008-08-19 24,469 6 0.27 9,222,115 1,041,401 42.56 2008-08-15
1552 2008-08-08 24,463 -156 0.27 9,222,115 1,275,990 52.16 2008-08-05
1553 2008-07-25 24,619 2,594 0.27 9,172,081 1,244,737 50.56 2008-07-23
1554 2008-07-24 22,025 1,719 0.24 9,172,081 972,624 44.16 2008-07-22
1555 2008-07-23 20,306 2,500 0.22 9,172,081 838,232 41.28 2008-07-21
1556 2008-07-15 17,806 -125 0.19 9,172,081 632,469 35.52 2008-07-11
1557 2008-07-14 17,931 -82 0.20 9,172,081 648,385 36.16 2008-07-10
1558 2008-07-11 18,013 -231 0.20 9,172,081 668,643 37.12 2008-07-09
1559 2008-07-08 18,244 -19 0.20 9,172,081 700,570 38.40 2008-07-04
1560 2008-07-04 18,263 19 0.20 9,172,081 742,208 40.64 2008-07-02
1561 2008-06-23 18,244 -56 0.20 9,068,936 869,874 47.68 2008-06-19
1562 2008-06-20 18,300 -281 0.20 9,068,936 872,544 47.68 2008-06-18
1563 2008-06-19 18,581 -175 0.20 9,068,936 885,942 47.68 2008-06-17
1564 2008-06-18 18,756 168 0.21 9,068,936 900,288 48.00 2008-06-16
1565 2008-06-16 18,588 -81 0.20 9,068,936 1,029,032 55.36 2008-06-12
1566 2008-06-04 18,669 -250 0.21 9,068,936 1,099,231 58.88 2008-06-02
1567 2008-06-03 18,919 250 0.21 9,068,936 1,041,302 55.04 2008-05-30
1568 2008-05-16 18,669 -750 0.21 9,063,936 1,152,997 61.76 2008-05-14
1569 2008-05-15 19,419 -156 0.21 9,063,936 1,081,250 55.68 2008-05-13
1570 2008-05-14 19,575 600 0.22 9,063,936 1,108,728 56.64 2008-05-09
1571 2008-05-13 18,975 -438 0.21 9,063,936 1,117,248 58.88 2008-05-08
1572 2008-05-09 19,413 438 0.21 9,063,936 1,130,613 58.24 2008-05-07
1573 2008-05-08 18,975 -181 0.21 9,063,936 1,153,680 60.80 2008-05-06
1574 2008-05-07 19,156 181 0.21 9,063,936 1,158,555 60.48 2008-05-05
1575 2008-05-06 18,975 -313 0.21 9,063,936 1,275,120 67.20 2008-05-02
1576 2008-04-09 19,288 -125 0.21 9,058,936 1,110,989 57.60 2008-04-07
1577 2008-04-08 19,413 125 0.21 9,058,936 1,118,189 57.60 2008-04-03
1578 2008-03-26 19,288 63 0.29 6,558,936 1,110,989 57.60 2008-03-20
1579 2008-03-14 19,225 312 0.29 6,558,936 1,538,000 80.00 2008-03-12
1580 2008-03-13 18,913 -312 0.29 6,558,936 1,543,301 81.60 2008-03-11
1581 2008-03-11 19,225 500 0.29 6,558,936 1,531,848 79.68 2008-03-07
1582 2008-02-25 18,725 312 0.29 6,558,686 1,737,680 92.80 2008-02-21
1583 2008-02-21 18,413 313 0.28 6,558,686 1,767,648 96.00 2008-02-19
1584 2008-02-01 18,100 31 0.28 6,558,686 1,384,288 76.48 2008-01-30
1585 2008-01-28 18,069 50 0.28 6,558,686 1,422,392 78.72 2008-01-24
1586 2008-01-22 18,019 -312 0.27 6,558,686 1,873,976 104.0 2008-01-18
1587 2008-01-21 18,331 -250 0.28 6,558,686 1,935,754 105.6 2008-01-17
1588 2008-01-14 18,581 -313 0.28 6,558,686 1,724,317 92.80 2008-01-10
1589 2008-01-08 18,894 169 0.29 6,558,686 2,116,128 112.0 2008-01-04
1590 2008-01-03 18,725 -313 0.29 6,558,686 2,097,200 112.0 2007-12-28
1591 2008-01-02 19,038 -156 0.29 6,558,686 2,254,099 118.4 2007-12-27
1592 2007-12-21 19,194 -156 0.29 6,558,161 2,364,701 123.2 2007-12-19
1593 2007-12-19 19,350 700 0.30 6,558,161 2,569,680 132.8 2007-12-17
1594 2007-12-18 18,650 1,006 0.28 6,558,161 2,894,480 155.2 2007-12-14
1595 2007-12-17 17,644 -3,069 0.27 6,558,161 2,879,501 163.2 2007-12-13
1596 2007-11-30 20,713 -312 0.32 6,558,161 3,711,770 179.2 2007-11-28
1597 2007-11-29 21,025 250 0.32 6,507,936 3,565,840 169.6 2007-11-27
1598 2007-11-27 20,775 344 0.32 6,507,936 3,456,960 166.4 2007-11-23
1599 2007-11-26 20,431 -69 0.31 6,507,936 3,399,718 166.4 2007-11-22
1600 2007-11-23 20,500 -788 0.32 6,507,936 3,804,800 185.6 2007-11-21
1601 2007-11-22 21,288 282 0.33 6,507,936 4,223,539 198.4 2007-11-20
1602 2007-11-21 21,006 -182 0.32 6,507,936 4,369,248 208.0 2007-11-19
1603 2007-11-20 21,188 -493 0.33 6,507,936 4,271,501 201.6 2007-11-16
1604 2007-11-19 21,681 75 0.33 6,507,936 3,746,477 172.8 2007-11-15
1605 2007-11-16 21,606 187 0.33 6,507,936 3,664,378 169.6 2007-11-14
1606 2007-11-15 21,419 1,369 0.33 6,507,936 3,632,662 169.6 2007-11-13
1607 2007-11-14 20,050 1,781 0.31 6,507,936 3,592,960 179.2 2007-11-12
1608 2007-11-13 18,269 1,738 0.28 6,507,936 3,799,952 208.0 2007-11-09
1609 2007-11-12 16,531 1,250 0.25 6,507,936 3,332,650 201.6 2007-11-08
1610 2007-11-09 15,281 3,312 0.23 6,507,936 3,178,448 208.0 2007-11-07
1611 2007-11-08 11,969 -125 0.18 6,507,936 2,527,853 211.2 2007-11-06
1612 2007-11-07 12,094 -156 0.19 6,507,936 2,360,749 195.2 2007-11-05
1613 2007-11-06 12,250 569 0.19 6,507,936 2,352,000 192.0 2007-11-02
1614 2007-11-05 11,681 -688 0.18 6,507,936 2,205,373 188.8 2007-11-01
1615 2007-11-02 12,369 -281 0.19 6,507,936 2,533,171 204.8 2007-10-31
1616 2007-11-01 12,650 2,650 0.19 6,507,936 2,631,200 208.0 2007-10-30
1617 2007-10-31 10,000 -1,463 0.15 6,507,936 2,208,000 220.8 2007-10-29
1618 2007-10-30 11,463 -218 0.19 6,124,952 2,200,896 192.0 2007-10-26
1619 2007-10-29 11,681 193 0.19 6,124,952 2,205,373 188.8 2007-10-25
1620 2007-10-26 11,488 -968 0.19 6,124,952 2,095,411 182.4 2007-10-24
1621 2007-10-25 12,456 218 0.20 6,124,952 2,271,974 182.4 2007-10-23
1622 2007-10-24 12,238 1,125 0.20 6,124,952 1,958,080 160.0 2007-10-22
1623 2007-10-23 11,113 269 0.18 6,124,952 1,760,299 158.4 2007-10-18
1624 2007-10-22 10,844 94 0.18 6,124,952 1,526,835 140.8 2007-10-17
1625 2007-10-17 10,750 125 0.18 6,124,952 1,634,000 152.0 2007-10-15
1626 2007-10-16 10,625 281 0.17 6,124,952 1,632,000 153.6 2007-10-12
1627 2007-10-15 10,344 -69 0.17 6,124,952 1,588,838 153.6 2007-10-11
1628 2007-10-12 10,413 -125 0.17 6,124,952 1,599,437 153.6 2007-10-10
1629 2007-10-11 10,538 157 0.17 6,124,952 1,601,776 152.0 2007-10-09
1630 2007-10-10 10,381 -157 0.17 6,124,952 1,611,131 155.2 2007-10-08
1631 2007-10-09 10,538 -587 0.17 6,124,952 1,669,219 158.4 2007-10-05
1632 2007-10-08 11,125 625 0.18 6,124,952 1,655,400 148.8 2007-10-04
1633 2007-10-05 10,500 -581 0.17 6,124,952 1,579,200 150.4 2007-10-03
1634 2007-10-04 11,081 -494 0.18 6,124,952 1,843,878 166.4 2007-10-02
1635 2007-10-03 11,575 -1,619 0.19 6,124,952 1,740,880 150.4 2007-09-28
1636 2007-10-02 13,194 894 0.22 6,124,952 1,794,384 136.0 2007-09-27
1637 2007-09-28 12,300 -125 0.21 5,983,665 1,535,040 124.8 2007-09-25
1638 2007-09-27 12,425 -581 0.21 5,983,665 1,550,640 124.8 2007-09-24
1639 2007-09-25 13,006 -563 0.22 5,983,665 1,643,958 126.4 2007-09-21
1640 2007-09-24 13,569 594 0.23 5,983,665 1,736,832 128.0 2007-09-20
1641 2007-09-21 12,975 -1,688 0.22 5,983,665 1,681,560 129.6 2007-09-19
1642 2007-09-20 14,663 -62 0.25 5,983,665 1,947,246 132.8 2007-09-18
1643 2007-09-19 14,725 1,594 0.25 5,983,665 2,002,600 136.0 2007-09-17
1644 2007-09-18 13,131 93 0.22 5,983,665 1,659,758 126.4 2007-09-14
1645 2007-09-17 13,038 188 0.22 5,983,665 1,689,725 129.6 2007-09-13
1646 2007-09-14 12,850 -1,406 0.21 5,983,665 1,706,480 132.8 2007-09-12
1647 2007-09-13 14,256 237 0.24 5,983,665 1,870,387 131.2 2007-09-11
1648 2007-09-12 14,019 94 0.23 5,983,665 1,884,154 134.4 2007-09-10
1649 2007-09-11 13,925 656 0.23 5,983,665 1,782,400 128.0 2007-09-07
1650 2007-09-10 13,269 181 0.22 5,983,665 1,634,741 123.2 2007-09-06
1651 2007-09-06 13,088 188 0.22 5,983,665 1,675,264 128.0 2007-09-04
1652 2007-09-05 12,900 -156 0.22 5,983,665 1,733,760 134.4 2007-09-03
1653 2007-09-04 13,056 312 0.22 5,983,665 1,733,837 132.8 2007-08-31
1654 2007-09-03 12,744 -3,150 0.21 5,983,665 1,814,746 142.4 2007-08-30
1655 2007-08-31 15,894 -4,687 0.27 5,983,665 2,161,584 136.0 2007-08-29
1656 2007-08-30 20,581 -125 0.34 5,983,665 2,502,650 121.6 2007-08-28
1657 2007-08-29 20,706 -1,775 0.35 5,983,665 2,584,109 124.8 2007-08-27
1658 2007-08-28 22,481 987 0.38 5,983,665 2,338,024 104.0 2007-08-24
1659 2007-08-27 21,494 -1,125 0.36 5,983,665 2,097,814 97.60 2007-08-23
1660 2007-08-24 22,619 156 0.38 5,983,665 1,751,615 77.44 2007-08-22
1661 2007-08-23 22,463 -187 0.38 5,983,665 1,653,277 73.60 2007-08-21
1662 2007-08-22 22,650 250 0.38 5,983,665 1,667,040 73.60 2007-08-20
1663 2007-08-21 22,400 -313 0.37 5,983,665 1,412,096 63.04 2007-08-17
1664 2007-08-17 22,713 -187 0.38 5,983,665 1,962,403 86.40 2007-08-15
1665 2007-08-16 22,900 -25 0.38 5,983,665 2,051,840 89.60 2007-08-14
1666 2007-08-15 22,925 -1,056 0.38 5,983,665 1,870,680 81.60 2007-08-13
1667 2007-08-14 23,981 743 0.40 5,983,665 1,841,741 76.80 2007-08-10
1668 2007-08-13 23,238 -12 0.39 5,983,665 1,859,040 80.00 2007-08-09
1669 2007-08-10 23,250 -294 0.39 5,983,665 1,770,720 76.16 2007-08-08
1670 2007-08-09 23,544 644 0.39 5,983,665 1,717,770 72.96 2007-08-07
1671 2007-08-08 22,900 300 0.38 5,983,665 1,941,920 84.80 2007-08-06
1672 2007-08-06 22,600 -238 0.38 5,983,665 2,278,080 100.8 2007-08-02
1673 2007-08-03 22,838 -31 0.38 5,983,665 2,521,315 110.4 2007-08-01
1674 2007-08-02 22,869 -437 0.38 5,983,665 2,707,690 118.4 2007-07-31
1675 2007-08-01 23,306 2,250 0.39 5,983,665 2,871,299 123.2 2007-07-30
1676 2007-07-31 21,056 156 0.35 5,983,665 2,560,410 121.6 2007-07-27
1677 2007-07-30 20,900 -281 0.42 5,009,790 2,641,760 126.4 2007-07-26
1678 2007-07-27 21,181 562 0.42 5,009,790 2,677,278 126.4 2007-07-25
1679 2007-07-26 20,619 -250 0.41 5,009,790 2,672,222 129.6 2007-07-24
1680 2007-07-25 20,869 300 0.42 5,009,790 2,637,842 126.4 2007-07-23
1681 2007-07-24 20,569 -2,094 0.41 5,009,790 2,731,563 132.8 2007-07-20
1682 2007-07-23 22,663 -31 0.45 5,009,790 2,828,342 124.8 2007-07-19
1683 2007-07-20 22,694 -1,550 0.45 5,009,790 2,832,211 124.8 2007-07-18
1684 2007-07-19 24,244 -781 0.48 5,009,790 3,064,442 126.4 2007-07-17
1685 2007-07-18 25,025 425 0.50 5,009,790 3,043,040 121.6 2007-07-16
1686 2007-07-17 24,600 281 0.49 5,009,790 2,991,360 121.6 2007-07-13
1687 2007-07-16 24,319 1,200 0.49 5,009,790 3,035,011 124.8 2007-07-12
1688 2007-07-13 23,119 2,581 0.46 5,009,790 2,959,232 128.0 2007-07-11
1689 2007-07-12 20,538 -2,331 0.41 5,009,790 2,596,003 126.4 2007-07-10
1690 2007-07-11 22,869 3,219 0.46 5,009,790 3,183,365 139.2 2007-07-09
1691 2007-07-10 19,650 -2,531 0.39 5,009,790 2,735,280 139.2 2007-07-06
1692 2007-07-09 22,181 1,200 0.44 5,009,790 3,158,574 142.4 2007-07-05
1693 2007-07-06 20,981 1,943 0.42 5,009,790 2,517,720 120.0 2007-07-04
1694 2007-07-05 19,038 -312 0.38 5,009,790 2,375,942 124.8 2007-07-03
1695 2007-07-04 19,350 1,906 0.39 5,009,790 2,476,800 128.0 2007-06-29
1696 2007-07-03 17,444 -131 0.35 5,009,790 2,511,936 144.0 2007-06-28
1697 2007-06-29 17,575 1,337 0.36 4,934,290 2,812,000 160.0 2007-06-27
1698 2007-06-28 16,238 1,425 0.33 4,934,290 2,805,926 172.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top