Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.265 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 0.270 2026-01-30
4 2017-01-25 0 -213,019 0.00 891,024,274 0 1.060 2017-01-23
5 2016-08-19 213,019 -42,000 0.02 891,022,703 215,149 1.010 2016-08-17
6 2016-06-16 255,019 -26,131 0.03 891,011,945 275,421 1.080 2016-06-14
7 2016-04-20 281,150 18,000 0.03 891,011,945 402,045 1.430 2016-04-18
8 2016-04-14 263,150 12,000 0.03 891,011,945 344,727 1.310 2016-04-12
9 2016-04-11 251,150 18,000 0.03 891,011,945 313,938 1.250 2016-04-07
10 2016-04-08 233,150 -6,000 0.03 891,011,945 286,775 1.230 2016-04-06
11 2016-04-07 239,150 30,000 0.03 891,011,945 286,980 1.200 2016-04-05
12 2016-03-31 209,150 -6,000 0.02 891,011,945 232,157 1.110 2016-03-29
13 2016-03-24 215,150 6,000 0.02 891,011,945 215,150 1.000 2016-03-22
14 2015-09-09 209,150 -6,000 0.02 890,987,444 186,144 0.890 2015-09-07
15 2015-09-07 215,150 -12,000 0.02 890,987,444 193,635 0.900 2015-09-02
16 2015-09-04 227,150 18,000 0.03 890,987,444 195,349 0.860 2015-09-01
17 2015-07-28 209,150 -500 0.02 890,984,303 261,438 1.250 2015-07-24
18 2015-06-23 209,650 -42,000 0.02 890,983,989 339,633 1.620 2015-06-19
19 2015-06-22 251,650 -12,000 0.03 890,983,989 432,838 1.720 2015-06-18
20 2015-06-19 263,650 36,000 0.03 890,983,989 440,296 1.670 2015-06-17
21 2015-06-18 227,650 -42,000 0.03 890,983,989 389,282 1.710 2015-06-16
22 2015-06-17 269,650 12,000 0.03 890,983,989 450,316 1.670 2015-06-15
23 2015-06-16 257,650 -54,000 0.03 890,983,989 412,240 1.600 2015-06-12
24 2015-06-15 311,650 -111,000 0.03 890,983,989 489,291 1.570 2015-06-11
25 2015-06-11 422,650 60,000 0.05 890,983,989 528,313 1.250 2015-06-09
26 2015-06-09 362,650 180,000 0.04 890,945,117 543,975 1.500 2015-06-05
27 2015-06-08 182,650 12,000 0.02 890,945,117 253,884 1.390 2015-06-04
28 2015-06-05 170,650 -114,156 0.02 890,945,117 255,975 1.500 2015-06-03
29 2015-06-04 284,806 -168,000 0.03 890,935,222 532,587 1.870 2015-06-02
30 2015-06-03 452,806 36,000 0.05 890,935,222 620,344 1.370 2015-06-01
31 2015-06-02 416,806 -12,000 0.05 890,935,222 583,528 1.400 2015-05-29
32 2015-06-01 428,806 -60,000 0.05 890,935,222 574,600 1.340 2015-05-28
33 2015-05-29 488,806 192,000 0.05 890,935,222 537,687 1.100 2015-05-27
34 2015-05-27 296,806 24,000 0.03 890,935,222 302,742 1.020 2015-05-22
35 2015-05-22 272,806 12,000 0.03 890,935,222 291,902 1.070 2015-05-20
36 2015-05-19 260,806 -36,000 0.03 890,898,627 276,454 1.060 2015-05-15
37 2015-05-18 296,806 24,000 0.03 890,776,985 305,710 1.030 2015-05-14
38 2015-05-14 272,806 84,000 0.03 890,765,206 286,446 1.050 2015-05-12
39 2015-05-13 188,806 12,000 0.02 890,760,493 215,239 1.140 2015-05-11
40 2015-05-12 176,806 12,000 0.02 890,760,493 233,384 1.320 2015-05-08
41 2015-05-11 164,806 -24,000 0.02 890,760,493 242,265 1.470 2015-05-07
42 2015-05-08 188,806 12,000 0.02 890,760,493 292,649 1.550 2015-05-06
43 2015-05-07 176,806 -24,000 0.02 890,760,493 261,673 1.480 2015-05-05
44 2015-05-06 200,806 -12,800 0.02 890,760,493 271,088 1.350 2015-05-04
45 2015-05-05 213,606 10,001 0.02 890,760,493 299,048 1.400 2015-04-30
46 2015-05-04 203,605 -174,000 0.02 890,760,493 301,335 1.480 2015-04-29
47 2015-04-28 377,605 18,000 0.04 890,760,493 354,949 0.940 2015-04-24
48 2015-04-24 359,605 54,000 0.04 890,760,493 345,221 0.960 2015-04-22
49 2015-04-23 305,605 6,000 0.03 890,760,493 287,269 0.940 2015-04-21
50 2015-04-21 299,605 102,000 0.03 890,760,493 281,629 0.940 2015-04-17
51 2015-04-20 197,605 12,000 0.02 890,760,493 169,940 0.860 2015-04-16
52 2015-04-17 185,605 -24,000 0.02 890,760,493 142,916 0.770 2015-04-15
53 2015-04-16 209,605 -2,000 0.02 890,760,493 153,012 0.730 2015-04-14
54 2015-04-14 211,605 12,000 0.02 890,760,493 118,499 0.560 2015-04-10
55 2015-04-13 199,605 12,000 0.02 890,760,493 105,791 0.530 2015-04-09
56 2015-04-02 187,605 -24,000 0.02 890,760,493 116,315 0.620 2015-03-31
57 2015-03-30 211,605 5,750 0.02 890,760,493 133,311 0.630 2015-03-26
58 2015-03-25 205,855 -12,000 0.02 890,760,493 109,103 0.530 2015-03-23
59 2015-03-20 217,855 12,000 0.02 890,760,493 128,534 0.590 2015-03-18
60 2015-03-19 205,855 -135,600 0.02 890,760,493 125,572 0.610 2015-03-17
61 2015-03-18 341,455 18,000 0.04 890,760,493 177,557 0.520 2015-03-16
62 2015-03-17 323,455 -12,500 0.04 890,760,493 161,728 0.500 2015-03-13
63 2015-02-02 335,955 -6,000 0.04 890,760,493 157,899 0.470 2015-01-29
64 2015-01-05 341,955 -12,000 0.04 890,760,493 129,943 0.380 2014-12-30
65 2015-01-02 353,955 -6,000 0.04 890,760,493 141,582 0.400 2014-12-29
66 2014-12-30 359,955 -12,000 0.04 890,760,493 122,385 0.340 2014-12-23
67 2014-12-29 371,955 -6,000 0.04 890,760,493 130,184 0.350 2014-12-22
68 2014-12-23 377,955 12,000 0.04 890,760,493 139,843 0.370 2014-12-19
69 2014-12-22 365,955 -3,000 0.04 890,760,493 153,701 0.420 2014-12-18
70 2014-12-19 368,955 289,643 0.04 890,760,493 191,857 0.520 2014-12-17
71 2014-12-16 79,312 -3,000 0.04 222,690,124 42,828 0.540 2014-12-12
72 2014-12-15 82,312 -3,000 0.04 222,690,124 46,095 0.560 2014-12-11
73 2014-12-12 85,312 3,000 0.04 222,690,124 44,362 0.520 2014-12-10
74 2014-12-03 82,312 6,000 0.04 222,690,124 54,326 0.660 2014-12-01
75 2014-11-27 76,312 -500 0.03 222,690,124 57,997 0.760 2014-11-25
76 2014-11-24 76,812 -52,200 0.03 222,690,124 73,740 0.960 2014-11-20
77 2014-11-21 129,012 -1,000 0.06 222,690,124 192,228 1.490 2014-11-19
78 2014-10-16 130,012 -62 0.06 222,688,571 153,414 1.180 2014-10-14
79 2014-08-20 130,074 -9,000 0.06 222,688,571 150,886 1.160 2014-08-18
80 2014-08-12 139,074 -9,000 0.06 222,688,571 166,889 1.200 2014-08-08
81 2014-08-11 148,074 3,000 0.07 222,688,571 176,208 1.190 2014-08-07
82 2014-08-07 145,074 -9,000 0.07 222,688,571 174,089 1.200 2014-08-05
83 2014-08-05 154,074 -18,000 0.07 222,688,571 200,296 1.300 2014-08-01
84 2014-08-04 172,074 -9,000 0.08 222,688,571 223,696 1.300 2014-07-31
85 2014-07-29 181,074 -125 0.08 222,688,571 249,882 1.380 2014-07-25
86 2014-07-25 181,199 -9,000 0.08 222,688,571 248,243 1.370 2014-07-23
87 2014-07-23 190,199 12,000 0.09 222,688,571 273,887 1.440 2014-07-21
88 2014-07-22 178,199 -39,000 0.08 222,688,571 260,171 1.460 2014-07-18
89 2014-07-21 217,199 9,000 0.10 222,688,571 323,627 1.490 2014-07-17
90 2014-07-18 208,199 6,000 0.09 222,688,571 274,823 1.320 2014-07-16
91 2014-07-10 202,199 12,000 0.09 222,687,362 270,947 1.340 2014-07-08
92 2014-07-08 190,199 34,200 0.09 222,687,362 247,259 1.300 2014-07-04
93 2014-07-03 155,999 -3,000 0.07 222,687,362 179,399 1.150 2014-06-30
94 2014-06-27 158,999 3,000 0.07 222,687,362 168,539 1.060 2014-06-25
95 2014-06-25 155,999 -8,000 0.07 222,687,362 171,599 1.100 2014-06-23
96 2014-06-12 163,999 3,000 0.07 222,687,362 149,239 0.910 2014-06-10
97 2014-06-11 160,999 3,000 0.07 222,687,362 149,729 0.930 2014-06-09
98 2014-06-04 157,999 -5,400 0.07 222,687,362 169,059 1.070 2014-05-30
99 2014-06-03 163,399 -3,000 0.07 222,687,362 151,961 0.930 2014-05-29
100 2014-05-30 166,399 -3,000 0.07 222,687,362 136,447 0.820 2014-05-28
101 2014-05-22 169,399 3,000 0.08 222,687,362 118,579 0.700 2014-05-20
102 2014-05-20 166,399 3,000 0.07 222,687,362 128,127 0.770 2014-05-16
103 2014-05-16 163,399 -33,000 0.07 222,687,362 127,451 0.780 2014-05-14
104 2014-05-15 196,399 33,000 0.09 222,687,362 157,119 0.800 2014-05-13
105 2014-05-13 163,399 48,524 0.07 222,687,362 129,085 0.790 2014-05-09
106 2014-05-12 114,875 -3,000 0.08 139,179,601 95,346 0.830 2014-05-08
107 2014-05-09 117,875 -3,000 0.08 139,179,601 94,300 0.800 2014-05-07
108 2014-05-08 120,875 -18,000 0.09 139,179,601 99,118 0.820 2014-05-05
109 2014-05-07 138,875 18,000 0.10 139,179,601 102,768 0.740 2014-05-02
110 2014-04-29 120,875 -18,000 0.09 139,179,601 108,788 0.900 2014-04-25
111 2014-04-24 138,875 -1,750 0.10 139,179,601 126,376 0.910 2014-04-22
112 2014-02-27 140,625 3,000 0.10 139,173,247 215,156 1.530 2014-02-25
113 2014-01-10 137,625 3,000 0.10 139,170,331 218,824 1.590 2014-01-08
114 2014-01-09 134,625 -3,000 0.10 139,170,331 210,015 1.560 2014-01-07
115 2014-01-07 137,625 3,000 0.10 139,170,331 214,695 1.560 2014-01-03
116 2014-01-03 134,625 -3,000 0.10 139,170,331 216,746 1.610 2013-12-30
117 2013-12-18 137,625 3,000 0.10 139,170,331 220,200 1.600 2013-12-16
118 2013-12-17 134,625 3,000 0.10 139,170,331 226,170 1.680 2013-12-13
119 2013-12-10 131,625 -121,500 0.09 139,170,331 238,241 1.810 2013-12-06
120 2013-12-09 253,125 -6,000 0.18 139,170,331 422,719 1.670 2013-12-05
121 2013-12-06 259,125 3,000 0.19 139,170,331 401,644 1.550 2013-12-04
122 2013-12-04 256,125 500 0.18 139,170,331 409,800 1.600 2013-12-02
123 2013-12-02 255,625 -1,250 0.18 139,170,331 429,450 1.680 2013-11-28
124 2013-11-25 256,875 3,000 0.18 139,170,331 434,119 1.690 2013-11-21
125 2013-11-11 253,875 120,000 0.18 139,170,331 444,281 1.750 2013-11-07
126 2013-10-29 133,875 -3,625 0.10 139,170,331 230,265 1.720 2013-10-25
127 2013-10-18 137,500 -687,500 0.10 139,170,331 246,125 1.790 2013-10-16
128 2013-10-03 825,000 687,500 0.59 139,169,497 1,683,000 2.040 2013-09-30
129 2013-09-02 137,500 -50,000 0.10 138,793,114 280,500 2.040 2013-08-29
130 2013-08-29 187,500 -5,000 0.14 138,793,114 393,750 2.100 2013-08-27
131 2013-08-28 192,500 -16,500 0.14 138,793,015 415,800 2.160 2013-08-26
132 2013-08-15 209,000 5,000 0.15 138,449,869 451,440 2.160 2013-08-12
133 2013-08-05 204,000 79,500 0.15 138,449,869 452,880 2.220 2013-08-01
134 2013-08-02 124,500 -13,000 0.09 138,449,869 283,860 2.280 2013-07-31
135 2013-07-30 137,500 16,500 0.10 138,449,869 297,000 2.160 2013-07-26
136 2013-07-22 121,000 -5,000 0.09 138,449,869 283,140 2.340 2013-07-18
137 2013-07-15 126,000 -1,625 0.09 137,791,598 234,360 1.860 2013-07-11
138 2013-07-11 127,625 -3,500 0.09 137,791,328 245,040 1.920 2013-07-09
139 2013-07-10 131,125 -30,000 0.10 137,791,328 267,495 2.040 2013-07-08
140 2013-06-25 161,125 6,500 0.12 137,788,609 473,708 2.940 2013-06-21
141 2013-06-19 154,625 10,000 0.11 137,788,484 463,875 3.000 2013-06-17
142 2013-05-28 144,625 -16,625 0.10 137,776,184 416,520 2.880 2013-05-24
143 2013-05-07 161,250 1,813 0.12 137,776,184 503,100 3.120 2013-05-03
144 2013-04-29 159,437 -625 0.14 118,093,872 468,745 2.940 2013-04-25
145 2013-04-18 160,062 1,625 0.14 118,093,872 451,375 2.820 2013-04-16
146 2013-04-02 158,437 -14,500 0.13 118,093,872 503,830 3.180 2013-03-27
147 2013-03-21 172,937 10,000 0.15 118,093,872 560,316 3.240 2013-03-19
148 2013-03-12 162,937 16,625 0.14 118,093,872 625,678 3.840 2013-03-08
149 2013-03-06 146,312 18,375 0.12 118,093,872 526,723 3.600 2013-03-04
150 2013-03-05 127,937 -250 0.11 118,093,872 491,278 3.840 2013-03-01
151 2013-03-01 128,187 1,875 0.11 118,093,872 492,238 3.840 2013-02-27
152 2013-02-28 126,312 -1,750 0.11 118,093,872 477,459 3.780 2013-02-26
153 2013-02-27 128,062 1,875 0.11 118,093,872 484,074 3.780 2013-02-25
154 2013-02-21 126,187 4,500 0.11 118,093,872 651,125 5.160 2013-02-19
155 2013-02-08 121,687 5,750 0.10 118,093,872 627,905 5.160 2013-02-06
156 2013-02-07 115,937 1,125 0.10 118,093,872 619,104 5.340 2013-02-05
157 2013-02-06 114,812 -18,125 0.10 118,093,872 626,874 5.460 2013-02-04
158 2013-02-05 132,937 7,625 0.11 118,093,872 662,026 4.980 2013-02-01
159 2013-02-04 125,312 -3,250 0.11 118,093,872 563,904 4.500 2013-01-31
160 2013-02-01 128,562 8,250 0.11 118,093,872 601,670 4.680 2013-01-30
161 2013-01-31 120,312 -31,625 0.10 118,093,872 599,154 4.980 2013-01-29
162 2013-01-30 151,937 -1,625 0.13 118,093,872 629,019 4.140 2013-01-28
163 2013-01-29 153,562 40,625 0.13 117,995,566 598,892 3.900 2013-01-25
164 2013-01-28 112,937 8,250 0.10 117,995,566 555,650 4.920 2013-01-24
165 2013-01-25 104,687 625 0.09 117,995,566 540,185 5.160 2013-01-23
166 2013-01-16 104,062 -3,375 0.09 117,484,362 655,591 6.300 2013-01-14
167 2013-01-15 107,437 7,500 0.09 117,484,362 715,530 6.660 2013-01-11
168 2013-01-14 99,937 -407 0.09 117,484,362 659,584 6.600 2013-01-10
169 2013-01-10 100,344 21,500 0.09 117,484,362 680,332 6.780 2013-01-08
170 2013-01-07 78,844 -500 0.07 117,484,362 534,562 6.780 2013-01-03
171 2013-01-04 79,344 -2,500 0.07 117,484,362 561,756 7.080 2013-01-02
172 2013-01-03 81,844 -4,500 0.07 117,484,362 780,792 9.540 2012-12-28
173 2012-07-04 86,344 -1,500 0.07 117,484,362 823,722 9.540 2012-06-29
174 2012-07-03 87,844 -1,250 0.07 117,484,362 774,784 8.820 2012-06-28
175 2012-06-12 89,094 -1,250 0.08 115,418,600 882,031 9.900 2012-06-08
176 2012-06-07 90,344 -1,625 0.08 115,418,600 975,715 10.80 2012-06-05
177 2012-06-05 91,969 2,500 0.08 114,747,459 982,229 10.68 2012-06-01
178 2012-06-04 89,469 -12,500 0.08 114,747,459 971,633 10.86 2012-05-31
179 2012-05-28 101,969 -12,500 0.09 114,747,459 942,194 9.240 2012-05-24
180 2012-05-24 114,469 25,000 0.10 114,747,459 961,540 8.400 2012-05-22
181 2012-05-16 89,469 6,625 0.08 114,747,459 713,963 7.980 2012-05-14
182 2012-04-02 82,844 -1,500 0.07 111,706,072 765,479 9.240 2012-03-29
183 2012-03-22 84,344 1,500 0.08 111,065,441 819,824 9.720 2012-03-20
184 2012-03-09 82,844 -2,500 0.07 111,065,441 934,480 11.28 2012-03-07
185 2012-03-01 85,344 1,750 0.08 110,551,038 1,039,490 12.18 2012-02-28
186 2012-02-29 83,594 -1,625 0.08 110,551,038 1,003,128 12.00 2012-02-27
187 2012-02-28 85,219 6,625 0.08 110,551,038 1,073,759 12.60 2012-02-24
188 2012-02-27 78,594 -7,500 0.07 110,551,038 985,569 12.54 2012-02-23
189 2012-02-23 86,094 -1,500 0.08 110,551,038 1,110,613 12.90 2012-02-21
190 2012-02-22 87,594 -25,625 0.08 110,551,038 1,161,496 13.26 2012-02-20
191 2012-02-21 113,219 11,250 0.10 110,551,038 1,480,905 13.08 2012-02-17
192 2012-02-20 101,969 -8,000 0.09 110,551,038 1,180,801 11.58 2012-02-16
193 2012-02-17 109,969 7,375 0.10 110,551,038 1,233,852 11.22 2012-02-15
194 2012-02-16 102,594 2,500 0.09 110,551,038 1,120,326 10.92 2012-02-14
195 2012-02-14 100,094 -9,250 0.09 110,551,038 1,093,026 10.92 2012-02-10
196 2012-02-13 109,344 1,750 0.10 110,551,038 1,285,885 11.76 2012-02-09
197 2012-02-10 107,594 -1,875 0.10 110,551,038 1,207,205 11.22 2012-02-08
198 2012-02-08 109,469 -2,625 0.10 110,551,038 1,241,378 11.34 2012-02-06
199 2012-02-07 112,094 3,375 0.10 110,551,038 1,089,554 9.720 2012-02-03
200 2012-02-03 108,719 2,500 0.10 110,551,038 1,004,564 9.240 2012-02-01
201 2012-01-31 106,219 2,500 0.10 110,551,038 994,210 9.360 2012-01-27
202 2012-01-19 103,719 -2,000 0.09 110,551,038 914,802 8.820 2012-01-17
203 2012-01-18 105,719 2,000 0.10 110,551,038 907,069 8.580 2012-01-16
204 2012-01-13 103,719 -2,000 0.09 110,551,038 933,471 9.000 2012-01-11
205 2012-01-06 105,719 2,000 0.10 110,551,038 881,696 8.340 2012-01-04
206 2012-01-05 103,719 1,875 0.09 110,551,038 877,463 8.460 2012-01-03
207 2011-12-29 101,844 1,750 0.09 110,228,512 1,002,145 9.840 2011-12-23
208 2011-12-22 100,094 -875 0.09 110,228,512 996,936 9.960 2011-12-20
209 2011-12-19 100,969 -4,000 0.09 110,228,512 1,078,349 10.68 2011-12-15
210 2011-12-16 104,969 2,250 0.10 110,228,512 1,184,050 11.28 2011-12-14
211 2011-12-13 102,719 -3,250 0.09 110,228,512 1,189,486 11.58 2011-12-09
212 2011-12-12 105,969 -1,250 0.10 110,228,512 1,258,912 11.88 2011-12-08
213 2011-12-07 107,219 -1,250 0.10 110,228,512 1,273,762 11.88 2011-12-05
214 2011-12-05 108,469 -1,250 0.10 107,386,991 1,327,661 12.24 2011-12-01
215 2011-11-30 109,719 -1,250 0.10 105,646,087 1,270,546 11.58 2011-11-28
216 2011-11-28 110,969 2,000 0.11 105,646,087 1,271,705 11.46 2011-11-24
217 2011-11-25 108,969 -8,000 0.10 105,646,087 1,366,471 12.54 2011-11-23
218 2011-11-22 116,969 8,000 0.11 105,646,087 1,480,828 12.66 2011-11-18
219 2011-11-21 108,969 -26,750 0.10 105,646,087 1,418,776 13.02 2011-11-17
220 2011-11-18 135,719 -10,250 0.13 105,646,087 1,881,065 13.86 2011-11-16
221 2011-11-17 145,969 23,750 0.14 105,646,087 1,856,726 12.72 2011-11-15
222 2011-11-14 122,219 -4,000 0.12 105,646,087 1,393,297 11.40 2011-11-10
223 2011-11-10 126,219 2,000 0.12 105,646,087 1,507,055 11.94 2011-11-08
224 2011-11-09 124,219 -3,750 0.12 105,646,087 1,505,534 12.12 2011-11-07
225 2011-11-08 127,969 8,000 0.12 105,646,087 1,527,950 11.94 2011-11-04
226 2011-11-07 119,969 -3,625 0.11 105,646,087 1,482,817 12.36 2011-11-03
227 2011-11-04 123,594 -500 0.12 105,646,087 1,564,700 12.66 2011-11-02
228 2011-11-03 124,094 -6,375 0.12 105,646,087 1,548,693 12.48 2011-11-01
229 2011-11-01 130,469 4,000 0.12 105,646,087 1,604,769 12.30 2011-10-28
230 2011-10-31 126,469 -500 0.12 105,646,087 1,601,098 12.66 2011-10-27
231 2011-10-28 126,969 3,250 0.13 99,412,754 1,584,573 12.48 2011-10-26
232 2011-10-27 123,719 1,625 0.12 99,412,754 1,417,820 11.46 2011-10-25
233 2011-10-26 122,094 1,375 0.12 99,412,754 1,333,266 10.92 2011-10-24
234 2011-10-25 120,719 375 0.12 99,412,754 1,441,385 11.94 2011-10-21
235 2011-10-24 120,344 32,000 0.12 99,412,754 1,841,263 15.30 2011-10-20
236 2011-10-21 88,344 1,250 0.09 99,412,754 1,404,670 15.90 2011-10-19
237 2011-10-20 87,094 -1,875 0.09 99,412,754 1,285,507 14.76 2011-10-18
238 2011-10-19 88,969 1,000 0.09 99,412,754 1,574,751 17.70 2011-10-17
239 2011-10-17 87,969 1,250 0.09 99,412,754 1,245,641 14.16 2011-10-13
240 2011-10-14 86,719 1,250 0.09 99,412,754 1,201,925 13.86 2011-10-12
241 2011-10-10 85,469 -1,250 0.09 99,153,288 928,193 10.86 2011-10-06
242 2011-10-07 86,719 -10,375 0.09 99,153,288 905,346 10.44 2011-10-04
243 2011-10-06 97,094 -12,250 0.10 99,153,288 1,194,256 12.30 2011-10-03
244 2011-10-03 109,344 -5,875 0.11 99,153,288 1,633,599 14.94 2011-09-28
245 2011-09-30 115,219 -375 0.12 99,153,288 1,721,372 14.94 2011-09-27
246 2011-09-27 115,594 -500 0.12 99,153,288 1,768,588 15.30 2011-09-23
247 2011-09-26 116,094 -500 0.12 99,153,288 1,741,410 15.00 2011-09-22
248 2011-09-23 116,594 -21,625 0.12 99,153,288 1,993,757 17.10 2011-09-21
249 2011-09-22 138,219 18,875 0.14 99,153,288 2,487,942 18.00 2011-09-20
250 2011-09-21 119,344 2,750 0.12 99,153,288 2,255,602 18.90 2011-09-19
251 2011-09-20 116,594 1,250 0.12 99,153,288 2,308,561 19.80 2011-09-16
252 2011-09-16 115,344 -2,500 0.12 99,153,288 2,145,398 18.60 2011-09-14
253 2011-09-15 117,844 1,250 0.12 99,153,288 2,333,311 19.80 2011-09-12
254 2011-09-07 116,594 -750 0.13 91,417,680 2,343,539 20.10 2011-09-05
255 2011-09-05 117,344 -1,250 0.13 91,417,680 2,429,021 20.70 2011-09-01
256 2011-09-01 118,594 -5,750 0.13 91,417,680 2,383,739 20.10 2011-08-30
257 2011-08-31 124,344 -4,000 0.14 91,417,680 2,499,314 20.10 2011-08-29
258 2011-08-30 128,344 5,000 0.14 91,417,680 2,541,211 19.80 2011-08-26
259 2011-08-29 123,344 1,750 0.13 91,417,680 2,479,214 20.10 2011-08-25
260 2011-08-26 121,594 1,000 0.13 91,417,680 2,444,039 20.10 2011-08-24
261 2011-08-25 120,594 -16,750 0.13 91,417,680 2,496,296 20.70 2011-08-23
262 2011-08-24 137,344 18,750 0.15 91,417,680 2,801,818 20.40 2011-08-22
263 2011-08-23 118,594 -4,125 0.13 91,417,680 2,490,474 21.00 2011-08-19
264 2011-08-22 122,719 2,500 0.13 91,417,680 2,687,546 21.90 2011-08-18
265 2011-08-19 120,219 -1,250 0.13 91,417,680 2,668,862 22.20 2011-08-17
266 2011-08-18 121,469 -1,250 0.13 91,417,680 2,660,171 21.90 2011-08-16
267 2011-08-17 122,719 -1,750 0.13 91,417,680 2,724,362 22.20 2011-08-15
268 2011-08-12 124,469 1,625 0.14 91,417,680 2,725,871 21.90 2011-08-10
269 2011-08-11 122,844 250 0.13 91,417,680 2,690,284 21.90 2011-08-09
270 2011-08-10 122,594 -3,500 0.13 91,417,680 2,758,365 22.50 2011-08-08
271 2011-08-09 126,094 -750 0.14 91,417,680 3,026,256 24.00 2011-08-05
272 2011-08-08 126,844 -3,250 0.14 91,417,680 3,158,416 24.90 2011-08-04
273 2011-08-05 130,094 -3,250 0.14 91,417,680 3,278,369 25.20 2011-08-03
274 2011-08-04 133,344 -1,500 0.15 91,417,680 3,360,269 25.20 2011-08-02
275 2011-08-03 134,844 -3,250 0.15 90,792,680 3,438,522 25.50 2011-08-01
276 2011-08-02 138,094 3,250 0.15 90,792,680 3,314,256 24.00 2011-07-29
277 2011-08-01 134,844 4,250 0.16 84,459,346 3,398,069 25.20 2011-07-28
278 2011-07-28 130,594 250 0.15 84,459,346 3,016,721 23.10 2011-07-26
279 2011-07-26 130,344 -1,750 0.15 84,459,346 2,854,534 21.90 2011-07-22
280 2011-07-25 132,094 125 0.16 84,459,346 2,813,602 21.30 2011-07-21
281 2011-07-22 131,969 375 0.16 84,459,346 2,692,168 20.40 2011-07-20
282 2011-07-21 131,594 -1,500 0.16 84,459,346 2,842,430 21.60 2011-07-19
283 2011-07-20 133,094 1,500 0.16 84,459,346 3,034,543 22.80 2011-07-18
284 2011-07-14 131,594 -1,500 0.16 84,459,346 3,000,343 22.80 2011-07-12
285 2011-07-13 133,094 -1,750 0.16 84,459,346 3,154,328 23.70 2011-07-11
286 2011-07-12 134,844 -1,625 0.16 84,459,346 3,236,256 24.00 2011-07-08
287 2011-07-11 136,469 1,500 0.16 84,459,346 3,275,256 24.00 2011-07-07
288 2011-07-08 134,969 750 0.16 84,459,346 3,239,256 24.00 2011-07-06
289 2011-07-06 134,219 -5,250 0.16 84,459,346 3,301,787 24.60 2011-07-04
290 2011-07-05 139,469 10,000 0.17 84,459,346 3,598,300 25.80 2011-06-30
291 2011-06-30 129,469 -500 0.15 84,459,346 3,534,504 27.30 2011-06-28
292 2011-06-29 129,969 1,500 0.15 84,459,346 3,587,144 27.60 2011-06-27
293 2011-06-28 128,469 -3,250 0.15 84,459,346 3,353,041 26.10 2011-06-24
294 2011-06-27 131,719 -1,250 0.16 84,459,346 3,082,225 23.40 2011-06-23
295 2011-06-22 132,969 1,125 0.16 84,459,346 3,071,584 23.10 2011-06-20
296 2011-06-21 131,844 1,875 0.16 84,459,346 3,243,362 24.60 2011-06-17
297 2011-06-17 129,969 500 0.15 84,459,346 3,470,172 26.70 2011-06-15
298 2011-06-16 129,469 -3,250 0.15 84,459,346 3,456,822 26.70 2011-06-14
299 2011-06-15 132,719 1,500 0.16 84,459,346 3,463,966 26.10 2011-06-13
300 2011-06-14 131,219 2,500 0.16 84,459,346 3,503,547 26.70 2011-06-10
301 2011-06-13 128,719 8,500 0.15 84,459,346 3,398,182 26.40 2011-06-09
302 2011-06-10 120,219 6,750 0.14 84,459,346 3,426,242 28.50 2011-06-08
303 2011-06-09 113,469 875 0.13 84,459,346 3,472,151 30.60 2011-06-07
304 2011-06-08 112,594 -1,625 0.13 84,459,346 3,445,376 30.60 2011-06-03
305 2011-06-03 114,219 10,125 0.14 84,459,346 3,700,696 32.40 2011-06-01
306 2011-06-02 104,094 2,750 0.12 84,459,346 3,310,189 31.80 2011-05-31
307 2011-06-01 101,344 1,750 0.12 84,459,346 3,222,739 31.80 2011-05-30
308 2011-05-31 99,594 -46,625 0.12 84,459,346 3,107,333 31.20 2011-05-27
309 2011-05-30 146,219 7,125 0.18 82,469,910 4,825,227 33.00 2011-05-26
310 2011-05-27 139,094 -2,500 0.17 82,469,910 4,673,558 33.60 2011-05-25
311 2011-05-26 141,594 26,000 0.17 82,469,910 4,757,558 33.60 2011-05-24
312 2011-05-25 115,594 10,000 0.14 82,469,910 3,883,958 33.60 2011-05-23
313 2011-05-24 105,594 -25,906 0.13 82,469,910 3,611,315 34.20 2011-05-20
314 2011-05-23 131,500 11,625 0.16 82,469,910 4,497,300 34.20 2011-05-19
315 2011-05-20 119,875 14,500 0.15 82,469,910 4,171,650 34.80 2011-05-18
316 2011-05-19 105,375 -10,625 0.13 82,469,910 3,414,150 32.40 2011-05-17
317 2011-05-18 116,000 -21,125 0.14 82,469,910 3,828,000 33.00 2011-05-16
318 2011-05-17 137,125 -8,250 0.17 82,469,910 4,525,125 33.00 2011-05-13
319 2011-05-16 145,375 9,875 0.18 82,469,910 4,797,375 33.00 2011-05-12
320 2011-05-13 135,500 8,750 0.16 82,469,910 4,390,200 32.40 2011-05-11
321 2011-05-12 126,750 -1,000 0.15 82,469,910 4,182,750 33.00 2011-05-09
322 2011-05-11 127,750 250 0.15 82,469,910 4,292,400 33.60 2011-05-06
323 2011-05-09 127,500 -6,000 0.15 82,469,910 4,360,500 34.20 2011-05-05
324 2011-05-06 133,500 1,750 0.16 82,469,910 4,565,700 34.20 2011-05-04
325 2011-05-05 131,750 -1,000 0.16 82,469,910 4,584,900 34.80 2011-05-03
326 2011-05-04 132,750 -1,500 0.16 82,469,910 4,619,700 34.80 2011-04-29
327 2011-05-03 134,250 1,875 0.16 82,469,910 4,752,450 35.40 2011-04-28
328 2011-04-29 132,375 -10,625 0.16 82,469,910 4,606,650 34.80 2011-04-27
329 2011-04-28 143,000 12,625 0.17 82,469,910 4,976,400 34.80 2011-04-26
330 2011-04-27 130,375 11,750 0.16 82,469,910 4,145,925 31.80 2011-04-21
331 2011-04-26 118,625 3,625 0.14 82,469,910 3,772,275 31.80 2011-04-20
332 2011-04-21 115,000 6,625 0.14 82,469,910 3,657,000 31.80 2011-04-19
333 2011-04-20 108,375 -750 0.13 82,469,910 3,511,350 32.40 2011-04-18
334 2011-04-19 109,125 1,750 0.13 82,469,910 3,666,600 33.60 2011-04-15
335 2011-04-18 107,375 2,000 0.13 82,469,910 3,543,375 33.00 2011-04-14
336 2011-04-14 105,375 4,250 0.14 75,317,897 3,603,825 34.20 2011-04-12
337 2011-04-13 101,125 12,500 0.13 75,317,897 3,397,800 33.60 2011-04-11
338 2011-04-12 88,625 -1,000 0.12 75,317,897 2,818,275 31.80 2011-04-08
339 2011-04-11 89,625 -1,250 0.12 75,317,897 2,742,525 30.60 2011-04-07
340 2011-04-08 90,875 -1,250 0.12 75,317,897 2,726,250 30.00 2011-04-06
341 2011-04-07 92,125 26,250 0.12 75,317,897 2,763,750 30.00 2011-04-04
342 2011-04-06 65,875 2,500 0.09 75,317,897 1,818,150 27.60 2011-04-01
343 2011-04-04 63,375 625 0.08 75,317,897 1,787,175 28.20 2011-03-31
344 2011-04-01 62,750 -500 0.08 75,317,897 1,807,200 28.80 2011-03-30
345 2011-03-30 63,250 -875 0.09 71,980,806 1,612,875 25.50 2011-03-28
346 2011-03-29 64,125 10,000 0.09 71,980,806 1,654,425 25.80 2011-03-25
347 2011-03-28 54,125 125 0.08 71,980,806 1,363,950 25.20 2011-03-24
348 2011-03-24 54,000 -3,500 0.08 71,980,806 1,360,800 25.20 2011-03-22
349 2011-03-23 57,500 4,750 0.08 71,980,806 1,483,500 25.80 2011-03-21
350 2011-03-17 52,750 -500 0.07 71,980,806 1,266,000 24.00 2011-03-15
351 2011-03-15 53,250 875 0.07 71,980,806 1,278,000 24.00 2011-03-11
352 2011-03-11 52,375 -5,000 0.07 71,980,806 1,288,425 24.60 2011-03-09
353 2011-03-10 57,375 7,000 0.08 71,980,806 1,428,638 24.90 2011-03-08
354 2011-03-08 50,375 1,125 0.07 71,980,806 1,193,888 23.70 2011-03-04
355 2011-03-07 49,250 -1,250 0.07 71,980,806 1,137,675 23.10 2011-03-03
356 2011-03-03 50,500 1,125 0.07 71,980,806 1,136,250 22.50 2011-03-01
357 2011-02-28 49,375 -4,000 0.07 71,980,806 1,110,938 22.50 2011-02-24
358 2011-02-25 53,375 -3,000 0.07 71,980,806 1,264,988 23.70 2011-02-23
359 2011-02-24 56,375 -3,250 0.08 71,980,806 1,336,088 23.70 2011-02-22
360 2011-02-23 59,625 1,500 0.08 71,980,806 1,448,888 24.30 2011-02-21
361 2011-02-22 58,125 -3,250 0.08 71,980,806 1,447,313 24.90 2011-02-18
362 2011-02-21 61,375 2,000 0.09 71,980,806 1,528,238 24.90 2011-02-17
363 2011-02-16 59,375 1,250 0.08 71,947,473 1,460,625 24.60 2011-02-14
364 2011-02-15 58,125 -2,000 0.08 71,947,473 1,447,313 24.90 2011-02-11
365 2011-02-14 60,125 6,000 0.08 71,947,473 1,497,113 24.90 2011-02-10
366 2011-02-10 54,125 -5,250 0.08 71,947,473 1,461,375 27.00 2011-02-08
367 2011-02-09 59,375 -2,000 0.08 71,947,473 1,514,063 25.50 2011-02-07
368 2011-02-08 61,375 -2,000 0.09 71,947,473 1,528,238 24.90 2011-02-01
369 2011-01-26 63,375 2,125 0.09 71,930,806 1,501,988 23.70 2011-01-24
370 2011-01-25 61,250 -1,000 0.09 71,930,806 1,470,000 24.00 2011-01-21
371 2011-01-24 62,250 -2,000 0.09 71,930,806 1,475,325 23.70 2011-01-20
372 2011-01-21 64,250 875 0.09 71,930,806 1,542,000 24.00 2011-01-19
373 2011-01-19 63,375 -3,375 0.09 71,930,806 1,692,113 26.70 2011-01-17
374 2011-01-18 66,750 3,625 0.09 71,930,806 1,762,200 26.40 2011-01-14
375 2011-01-17 63,125 3,000 0.09 71,930,806 1,666,500 26.40 2011-01-13
376 2011-01-14 60,125 2,500 0.08 71,930,806 1,605,338 26.70 2011-01-12
377 2011-01-12 57,625 14,125 0.08 71,930,806 1,642,313 28.50 2011-01-10
378 2011-01-11 43,500 -12,625 0.06 71,832,348 1,174,500 27.00 2011-01-07
379 2011-01-10 56,125 250 0.08 71,832,348 1,414,350 25.20 2011-01-06
380 2011-01-07 55,875 -8,750 0.08 71,832,348 1,441,575 25.80 2011-01-05
381 2011-01-06 64,625 -5,625 0.09 71,832,348 1,473,450 22.80 2011-01-04
382 2011-01-05 70,250 -1,250 0.10 71,832,348 1,475,250 21.00 2011-01-03
383 2011-01-03 71,500 2,500 0.10 71,832,348 1,437,150 20.10 2010-12-29
384 2010-12-30 69,000 -2,500 0.10 71,832,348 1,366,200 19.80 2010-12-28
385 2010-12-29 71,500 -1,000 0.10 71,832,348 1,437,150 20.10 2010-12-23
386 2010-12-22 72,500 2,500 0.10 71,832,348 1,457,250 20.10 2010-12-20
387 2010-12-21 70,000 -9,750 0.10 71,832,348 1,449,000 20.70 2010-12-17
388 2010-12-20 79,750 -2,500 0.11 71,832,348 1,650,825 20.70 2010-12-16
389 2010-12-17 82,250 -2,500 0.11 71,832,348 1,727,250 21.00 2010-12-15
390 2010-12-16 84,750 -3,000 0.12 71,832,348 1,703,475 20.10 2010-12-14
391 2010-12-15 87,750 2,000 0.12 71,832,348 1,763,775 20.10 2010-12-13
392 2010-12-14 85,750 -3,000 0.12 71,832,348 1,723,575 20.10 2010-12-10
393 2010-12-13 88,750 1,750 0.12 71,832,348 1,783,875 20.10 2010-12-09
394 2010-12-08 87,000 -3,250 0.13 65,465,382 1,879,200 21.60 2010-12-06
395 2010-12-07 90,250 -10,125 0.14 65,465,382 1,922,325 21.30 2010-12-03
396 2010-12-06 100,375 5,250 0.17 59,538,109 2,107,875 21.00 2010-12-02
397 2010-12-03 95,125 5,500 0.16 59,538,109 2,054,700 21.60 2010-12-01
398 2010-12-02 89,625 750 0.15 59,538,109 1,828,350 20.40 2010-11-30
399 2010-12-01 88,875 5,250 0.15 59,538,109 1,813,050 20.40 2010-11-29
400 2010-11-30 83,625 -1,250 0.14 59,538,109 1,630,688 19.50 2010-11-26
401 2010-11-26 84,875 -1,250 0.14 59,538,109 1,680,525 19.80 2010-11-24
402 2010-11-25 86,125 -1,750 0.14 59,538,109 1,705,275 19.80 2010-11-23
403 2010-11-24 87,875 2,500 0.15 59,538,109 1,766,288 20.10 2010-11-22
404 2010-11-23 85,375 2,500 0.14 59,538,109 1,767,263 20.70 2010-11-19
405 2010-11-19 82,875 -2,625 0.14 59,538,109 1,665,788 20.10 2010-11-17
406 2010-11-18 85,500 3,750 0.15 58,640,783 1,744,200 20.40 2010-11-16
407 2010-11-16 81,750 -13,000 0.14 58,640,783 1,741,275 21.30 2010-11-12
408 2010-11-15 94,750 14,500 0.16 58,640,783 1,989,750 21.00 2010-11-11
409 2010-11-12 80,250 -2,250 0.14 58,640,783 1,661,175 20.70 2010-11-10
410 2010-11-11 82,500 5,250 0.14 58,640,783 1,658,250 20.10 2010-11-09
411 2010-11-05 77,250 -1,500 0.13 58,640,783 1,622,250 21.00 2010-11-03
412 2010-11-04 78,750 -2,750 0.13 58,640,783 1,653,750 21.00 2010-11-02
413 2010-11-03 81,500 -1,500 0.14 58,640,783 1,687,050 20.70 2010-11-01
414 2010-11-02 83,000 -4,000 0.14 58,640,783 1,718,100 20.70 2010-10-29
415 2010-11-01 87,000 5,000 0.15 58,640,783 1,827,000 21.00 2010-10-28
416 2010-10-28 82,000 -6,750 0.14 58,640,783 1,722,000 21.00 2010-10-26
417 2010-10-27 88,750 1,125 0.15 58,640,783 1,890,375 21.30 2010-10-25
418 2010-10-26 87,625 1,375 0.15 58,640,783 1,866,413 21.30 2010-10-22
419 2010-10-25 86,250 18,125 0.15 58,640,783 1,914,750 22.20 2010-10-21
420 2010-10-19 68,125 -500 0.12 58,640,783 1,389,750 20.40 2010-10-15
421 2010-10-15 68,625 -2,500 0.12 58,640,783 1,441,125 21.00 2010-10-13
422 2010-10-13 71,125 -875 0.12 58,640,783 1,514,963 21.30 2010-10-11
423 2010-10-11 72,000 3,500 0.12 58,307,450 1,555,200 21.60 2010-10-07
424 2010-10-07 68,500 1,000 0.12 58,307,450 1,500,150 21.90 2010-10-05
425 2010-10-05 67,500 -1,250 0.12 58,307,450 1,417,500 21.00 2010-09-30
426 2010-09-30 68,750 -2,000 0.12 56,455,070 1,443,750 21.00 2010-09-28
427 2010-09-22 70,750 -3,500 0.13 56,455,070 1,549,425 21.90 2010-09-20
428 2010-09-16 74,250 1,500 0.13 56,455,070 1,670,625 22.50 2010-09-14
429 2010-09-15 72,750 -750 0.13 56,455,070 1,680,525 23.10 2010-09-13
430 2010-09-14 73,500 -1,500 0.13 56,455,070 1,697,850 23.10 2010-09-10
431 2010-09-13 75,000 1,750 0.13 56,455,070 1,597,500 21.30 2010-09-09
432 2010-09-06 73,250 -1,000 0.13 56,455,070 1,494,300 20.40 2010-09-02
433 2010-09-01 74,250 1,000 0.13 56,455,070 1,559,250 21.00 2010-08-30
434 2010-08-31 73,250 -1,000 0.13 56,455,070 1,626,150 22.20 2010-08-27
435 2010-08-30 74,250 1,000 0.13 56,455,070 1,536,975 20.70 2010-08-26
436 2010-08-25 73,250 -750 0.13 56,455,070 1,648,125 22.50 2010-08-23
437 2010-08-24 74,000 -8,250 0.13 56,455,070 1,665,000 22.50 2010-08-20
438 2010-08-18 82,250 1,750 0.15 56,455,070 2,097,375 25.50 2010-08-16
439 2010-08-12 80,500 -2,000 0.14 56,455,070 2,052,750 25.50 2010-08-10
440 2010-08-11 82,500 2,000 0.15 56,455,070 2,079,000 25.20 2010-08-09
441 2010-08-10 80,500 2,000 0.14 56,455,070 2,125,200 26.40 2010-08-06
442 2010-08-09 78,500 2,000 0.14 56,455,070 2,072,400 26.40 2010-08-05
443 2010-08-05 76,500 2,000 0.14 56,455,070 2,065,500 27.00 2010-08-03
444 2010-08-04 74,500 -3,500 0.14 52,418,309 1,989,150 26.70 2010-08-02
445 2010-08-02 78,000 2,000 0.15 51,926,809 2,129,400 27.30 2010-07-29
446 2010-07-29 76,000 1,500 0.15 51,926,809 2,052,000 27.00 2010-07-27
447 2010-07-28 74,500 2,500 0.14 51,926,809 2,056,200 27.60 2010-07-26
448 2010-07-27 72,000 3,500 0.14 51,926,809 1,987,200 27.60 2010-07-23
449 2010-07-22 68,500 125 0.13 51,926,809 1,931,700 28.20 2010-07-20
450 2010-07-21 68,375 7,000 0.13 51,926,809 2,051,250 30.00 2010-07-19
451 2010-07-20 61,375 -4,250 0.12 51,926,809 1,878,075 30.60 2010-07-16
452 2010-07-19 65,625 -500 0.13 51,426,809 1,909,688 29.10 2010-07-15
453 2010-07-16 66,125 -750 0.13 51,426,809 1,725,863 26.10 2010-07-14
454 2010-07-15 66,875 2,000 0.13 51,426,809 1,745,438 26.10 2010-07-13
455 2010-07-13 64,875 7,000 0.13 51,426,809 1,732,163 26.70 2010-07-09
456 2010-07-12 57,875 -1,000 0.11 51,426,809 1,579,988 27.30 2010-07-08
457 2010-07-09 58,875 -1,000 0.12 50,276,024 1,607,288 27.30 2010-07-07
458 2010-07-08 59,875 3,750 0.12 48,828,407 1,670,513 27.90 2010-07-06
459 2010-07-07 56,125 -1,250 0.11 48,828,407 1,549,050 27.60 2010-07-05
460 2010-07-05 57,375 3,500 0.12 48,828,407 1,652,400 28.80 2010-06-30
461 2010-07-02 53,875 -1,250 0.11 48,828,407 1,567,763 29.10 2010-06-29
462 2010-06-30 55,125 -1,000 0.11 48,828,407 1,637,213 29.70 2010-06-28
463 2010-06-28 56,125 -1,000 0.11 48,828,407 1,650,075 29.40 2010-06-24
464 2010-06-24 57,125 -1,500 0.12 48,828,407 1,696,613 29.70 2010-06-22
465 2010-06-22 58,625 -7,750 0.12 48,828,407 1,793,925 30.60 2010-06-18
466 2010-06-21 66,375 -7,250 0.14 48,828,407 1,991,250 30.00 2010-06-17
467 2010-06-18 73,625 13,125 0.15 48,828,407 2,076,225 28.20 2010-06-15
468 2010-06-17 60,500 -4,625 0.12 48,828,407 1,506,450 24.90 2010-06-14
469 2010-06-15 65,125 -1,250 0.13 48,828,407 1,602,075 24.60 2010-06-11
470 2010-06-14 66,375 5,875 0.14 48,828,407 1,612,913 24.30 2010-06-10
471 2010-06-11 60,500 -1,250 0.12 48,828,407 1,524,600 25.20 2010-06-09
472 2010-06-10 61,750 2,875 0.13 48,828,407 1,574,625 25.50 2010-06-08
473 2010-06-09 58,875 1,125 0.12 48,828,407 1,554,300 26.40 2010-06-07
474 2010-06-08 57,750 -2,500 0.12 48,828,407 1,611,225 27.90 2010-06-04
475 2010-06-07 60,250 1,750 0.12 48,828,407 1,753,275 29.10 2010-06-03
476 2010-06-04 58,500 1,750 0.12 48,828,407 1,790,100 30.60 2010-06-02
477 2010-06-03 56,750 1,000 0.12 47,640,907 1,838,700 32.40 2010-06-01
478 2010-06-02 55,750 1,000 0.12 47,640,907 1,873,200 33.60 2010-05-31
479 2010-06-01 54,750 2,250 0.13 40,774,240 1,872,450 34.20 2010-05-28
480 2010-05-31 52,500 -2,250 0.13 40,774,240 1,795,500 34.20 2010-05-27
481 2010-05-27 54,750 -375 0.13 40,774,240 1,741,050 31.80 2010-05-25
482 2010-05-26 55,125 2,250 0.14 40,774,240 1,752,975 31.80 2010-05-24
483 2010-05-24 52,875 -2,250 0.13 40,774,240 1,776,600 33.60 2010-05-19
484 2010-05-19 55,125 -375 0.14 40,774,240 1,885,275 34.20 2010-05-17
485 2010-05-18 55,500 7,500 0.14 40,774,240 1,964,700 35.40 2010-05-14
486 2010-05-14 48,000 625 0.12 38,774,240 1,728,000 36.00 2010-05-12
487 2010-05-12 47,375 -1,000 0.12 38,774,240 1,819,200 38.40 2010-05-10
488 2010-05-11 48,375 1,000 0.12 38,774,240 1,886,625 39.00 2010-05-07
489 2010-05-10 47,375 750 0.12 38,774,240 1,989,750 42.00 2010-05-06
490 2010-05-07 46,625 -14,625 0.12 38,774,240 1,958,250 42.00 2010-05-05
491 2010-05-06 61,250 13,750 0.16 38,774,240 2,388,750 39.00 2010-05-04
492 2010-05-05 47,500 -500 0.12 38,774,240 2,023,500 42.60 2010-05-03
493 2010-04-27 48,000 -500 0.12 38,774,240 2,275,200 47.40 2010-04-23
494 2010-04-23 48,500 -1,000 0.13 38,774,240 2,357,100 48.60 2010-04-21
495 2010-04-21 49,500 16,000 0.13 38,774,240 2,346,300 47.40 2010-04-19
496 2010-04-20 33,500 -1,000 0.09 38,774,240 1,628,100 48.60 2010-04-16
497 2010-04-19 34,500 500 0.09 38,774,240 1,697,400 49.20 2010-04-15
498 2010-04-16 34,000 375 0.09 38,774,240 1,632,000 48.00 2010-04-14
499 2010-04-15 33,625 -500 0.09 38,774,240 1,654,350 49.20 2010-04-13
500 2010-04-13 34,125 -500 0.09 38,774,240 1,719,900 50.40 2010-04-09
501 2010-04-12 34,625 250 0.09 38,774,240 1,682,775 48.60 2010-04-08
502 2010-04-09 34,375 -500 0.09 38,774,240 1,670,625 48.60 2010-04-07
503 2010-04-07 34,875 250 0.09 38,774,240 1,757,700 50.40 2010-03-31
504 2010-04-01 34,625 -6,750 0.09 38,774,240 1,807,425 52.20 2010-03-30
505 2010-03-31 41,375 750 0.11 38,774,240 2,209,425 53.40 2010-03-29
506 2010-03-30 40,625 5,500 0.10 38,774,240 2,169,375 53.40 2010-03-26
507 2010-03-29 35,125 6,875 0.09 38,774,240 1,833,525 52.20 2010-03-25
508 2010-03-25 28,250 -375 0.07 38,774,240 1,508,550 53.40 2010-03-23
509 2010-03-23 28,625 500 0.07 38,774,240 1,545,750 54.00 2010-03-19
510 2010-03-19 28,125 1,000 0.07 38,774,240 1,552,500 55.20 2010-03-17
511 2010-03-18 27,125 -2,750 0.07 38,774,240 1,464,750 54.00 2010-03-16
512 2010-03-15 29,875 375 0.08 38,774,240 1,559,475 52.20 2010-03-11
513 2010-03-11 29,500 1,250 0.08 38,774,240 1,575,300 53.40 2010-03-09
514 2010-03-10 28,250 -625 0.07 38,774,240 1,491,600 52.80 2010-03-08
515 2010-03-08 28,875 -1,000 0.07 38,774,240 1,559,250 54.00 2010-03-04
516 2010-03-05 29,875 -1,500 0.08 37,524,240 1,577,400 52.80 2010-03-03
517 2010-03-04 31,375 1,000 0.08 37,524,240 1,637,775 52.20 2010-03-02
518 2010-03-03 30,375 -2,875 0.08 37,524,240 1,640,250 54.00 2010-03-01
519 2010-03-02 33,250 -1,906 0.09 37,524,240 1,795,500 54.00 2010-02-26
520 2010-03-01 35,156 500 0.09 37,524,240 1,898,424 54.00 2010-02-25
521 2010-02-26 34,656 500 0.09 37,357,490 1,829,837 52.80 2010-02-24
522 2010-02-25 34,156 -5,750 0.09 37,357,490 1,803,437 52.80 2010-02-23
523 2010-02-24 39,906 1,625 0.11 37,357,490 2,083,093 52.20 2010-02-22
524 2010-02-17 38,281 5,000 0.10 36,595,490 1,929,362 50.40 2010-02-11
525 2010-02-12 33,281 1,000 0.09 36,595,490 1,717,300 51.60 2010-02-10
526 2010-02-11 32,281 3,500 0.09 36,595,490 1,646,331 51.00 2010-02-09
527 2010-02-10 28,781 -3,000 0.08 36,595,490 1,416,025 49.20 2010-02-08
528 2010-02-09 31,781 -3,375 0.09 36,595,490 1,525,488 48.00 2010-02-05
529 2010-02-08 35,156 -4,000 0.10 36,595,490 1,771,862 50.40 2010-02-04
530 2010-02-05 39,156 875 0.11 36,595,490 1,996,956 51.00 2010-02-03
531 2010-02-04 38,281 500 0.10 36,595,490 1,906,394 49.80 2010-02-02
532 2010-02-02 37,781 -2,250 0.10 36,595,490 1,768,151 46.80 2010-01-29
533 2010-02-01 40,031 7,000 0.11 36,007,161 1,945,507 48.60 2010-01-28
534 2010-01-28 33,031 500 0.09 36,007,161 1,704,400 51.60 2010-01-26
535 2010-01-26 32,531 -10,000 0.09 36,007,161 1,756,674 54.00 2010-01-22
536 2010-01-25 42,531 -375 0.12 35,790,494 2,296,674 54.00 2010-01-21
537 2010-01-22 42,906 1,250 0.12 35,790,494 2,342,668 54.60 2010-01-20
538 2010-01-21 41,656 12,250 0.12 34,333,685 2,224,430 53.40 2010-01-19
539 2010-01-20 29,406 -6,625 0.09 34,333,685 1,605,568 54.60 2010-01-18
540 2010-01-19 36,031 -1,750 0.10 34,333,685 2,053,767 57.00 2010-01-15
541 2010-01-18 37,781 -3,750 0.11 34,333,685 2,221,523 58.80 2010-01-14
542 2010-01-15 41,531 -1,875 0.12 34,333,685 2,342,348 56.40 2010-01-13
543 2010-01-14 43,406 1,750 0.13 34,333,685 2,474,142 57.00 2010-01-12
544 2010-01-13 41,656 3,437 0.12 34,333,685 2,299,411 55.20 2010-01-11
545 2010-01-12 38,219 1,750 0.11 34,036,185 1,857,443 48.60 2010-01-08
546 2010-01-11 36,469 1,250 0.11 34,036,185 1,706,749 46.80 2010-01-07
547 2010-01-08 35,219 -1,000 0.10 34,036,185 1,669,381 47.40 2010-01-06
548 2010-01-07 36,219 6,750 0.11 34,036,185 1,781,975 49.20 2010-01-05
549 2010-01-06 29,469 3,719 0.09 34,036,185 1,343,786 45.60 2010-01-04
550 2010-01-05 25,750 2,156 0.08 34,036,185 1,189,650 46.20 2009-12-30
551 2009-12-17 23,594 -218 0.07 34,036,185 1,090,043 46.20 2009-12-15
552 2009-12-15 23,812 -177,855 0.07 34,036,185 1,142,976 48.00 2009-12-11
553 2009-12-01 201,667 163,855 0.59 34,036,185 7,098,678 35.20 2009-11-27
554 2009-11-30 37,812 5,268 0.11 34,036,185 1,391,482 36.80 2009-11-26
555 2009-11-27 32,544 -1,000 0.10 34,036,185 1,062,236 32.64 2009-11-25
556 2009-11-25 33,544 -1,875 0.10 34,036,185 1,041,206 31.04 2009-11-23
557 2009-11-20 35,419 -1,312 0.10 34,036,185 1,054,069 29.76 2009-11-18
558 2009-11-19 36,731 -1,000 0.11 34,036,185 1,093,115 29.76 2009-11-17
559 2009-11-18 37,731 -1,500 0.11 34,036,185 1,086,653 28.80 2009-11-16
560 2009-11-17 39,231 -3,125 0.12 34,036,185 1,117,299 28.48 2009-11-13
561 2009-11-13 42,356 -1,000 0.12 34,036,185 1,138,529 26.88 2009-11-11
562 2009-11-12 43,356 718 0.13 34,036,185 1,193,157 27.52 2009-11-10
563 2009-11-11 42,638 4,125 0.13 34,036,185 1,173,398 27.52 2009-11-09
564 2009-11-10 38,513 -3,375 0.11 34,036,185 1,121,499 29.12 2009-11-06
565 2009-11-03 41,888 157 0.15 28,297,740 1,152,758 27.52 2009-10-30
566 2009-11-02 41,731 -8,500 0.15 28,297,740 1,081,668 25.92 2009-10-29
567 2009-10-30 50,231 -1,125 0.18 28,297,740 1,237,692 24.64 2009-10-28
568 2009-10-29 51,356 -1,125 0.18 28,297,740 1,314,714 25.60 2009-10-27
569 2009-10-28 52,481 -2,500 0.19 28,297,740 1,343,514 25.60 2009-10-23
570 2009-10-27 54,981 1,000 0.19 28,297,740 1,407,514 25.60 2009-10-22
571 2009-10-23 53,981 2,625 0.21 25,295,740 1,381,914 25.60 2009-10-21
572 2009-10-22 51,356 2,000 0.20 25,295,740 1,380,449 26.88 2009-10-20
573 2009-10-16 49,356 8,750 0.20 25,295,740 1,358,277 27.52 2009-10-14
574 2009-10-15 40,606 -3,125 0.16 25,295,740 1,130,471 27.84 2009-10-13
575 2009-10-14 43,731 -3,125 0.17 25,295,740 1,217,471 27.84 2009-10-12
576 2009-10-13 46,856 -51,625 0.19 25,295,740 1,274,483 27.20 2009-10-09
577 2009-10-12 98,481 2,750 0.39 25,295,740 2,836,253 28.80 2009-10-08
578 2009-10-09 95,731 31,500 0.38 25,295,740 2,848,955 29.76 2009-10-07
579 2009-10-08 64,231 2,875 0.25 25,295,740 1,911,515 29.76 2009-10-06
580 2009-10-07 61,356 -750 0.24 25,295,740 1,865,222 30.40 2009-10-05
581 2009-10-06 62,106 3,750 0.25 25,295,740 1,709,157 27.52 2009-10-02
582 2009-10-05 58,356 -5,000 0.23 25,295,740 1,475,240 25.28 2009-09-30
583 2009-10-02 63,356 -3,125 0.25 25,295,740 1,540,818 24.32 2009-09-29
584 2009-09-29 66,481 3,125 0.26 25,295,740 1,638,092 24.64 2009-09-25
585 2009-09-25 63,356 -1,875 0.25 25,295,740 1,479,996 23.36 2009-09-23
586 2009-09-24 65,231 1,875 0.26 25,295,740 1,523,796 23.36 2009-09-22
587 2009-09-23 63,356 -1,875 0.25 25,295,740 1,500,270 23.68 2009-09-21
588 2009-09-22 65,231 1,875 0.26 25,295,740 1,565,544 24.00 2009-09-18
589 2009-09-16 63,356 -2,500 0.25 25,295,740 1,642,188 25.92 2009-09-14
590 2009-09-15 65,856 2,500 0.26 25,295,740 1,706,988 25.92 2009-09-11
591 2009-09-09 63,356 -3,625 0.25 25,295,740 1,601,640 25.28 2009-09-07
592 2009-09-08 66,981 3,125 0.26 25,295,740 1,650,412 24.64 2009-09-04
593 2009-09-07 63,856 -1,875 0.25 25,295,740 1,573,412 24.64 2009-09-03
594 2009-09-04 65,731 -2,625 0.26 25,295,740 1,535,476 23.36 2009-09-02
595 2009-09-03 68,356 1,875 0.27 25,295,740 1,662,418 24.32 2009-09-01
596 2009-09-02 66,481 -1,125 0.26 25,295,740 1,616,818 24.32 2009-08-31
597 2009-08-31 67,606 3,375 0.27 25,295,740 1,752,348 25.92 2009-08-27
598 2009-08-28 64,231 5,875 0.25 25,295,740 1,623,760 25.28 2009-08-26
599 2009-08-27 58,356 1,875 0.23 25,295,740 1,456,566 24.96 2009-08-25
600 2009-08-26 56,481 2,500 0.22 25,295,740 1,391,692 24.64 2009-08-24
601 2009-08-25 53,981 -3,125 0.21 25,295,740 1,364,640 25.28 2009-08-21
602 2009-08-20 57,106 -875 0.23 25,295,740 1,425,366 24.96 2009-08-18
603 2009-08-17 57,981 -6,250 0.23 25,295,740 1,465,760 25.28 2009-08-13
604 2009-08-14 64,231 -125 0.25 25,295,740 1,664,868 25.92 2009-08-12
605 2009-08-13 64,356 2,250 0.25 25,295,740 1,688,701 26.24 2009-08-11
606 2009-08-11 62,106 -2,625 0.25 25,295,740 1,470,670 23.68 2009-08-07
607 2009-08-10 64,731 2,625 0.26 25,295,740 1,574,258 24.32 2009-08-06
608 2009-08-07 62,106 -3,750 0.31 20,185,490 1,510,418 24.32 2009-08-05
609 2009-08-06 65,856 2,500 0.33 20,185,490 1,580,544 24.00 2009-08-04
610 2009-08-05 63,356 -2,500 0.31 20,185,490 1,601,640 25.28 2009-08-03
611 2009-08-04 65,856 19,375 0.33 20,185,490 1,601,618 24.32 2009-07-31
612 2009-08-03 46,481 1,250 0.23 20,185,490 1,680,753 36.16 2009-07-30
613 2009-07-27 45,231 2,125 0.67 6,722,115 1,707,923 37.76 2009-07-23
614 2009-07-21 43,106 -2,875 0.64 6,722,115 1,586,301 36.80 2009-07-17
615 2009-07-20 45,981 -875 0.68 6,722,115 1,706,815 37.12 2009-07-16
616 2009-07-16 46,856 625 0.70 6,722,115 1,694,313 36.16 2009-07-14
617 2009-07-14 46,231 -375 0.69 6,722,115 1,642,125 35.52 2009-07-10
618 2009-07-13 46,606 2,125 0.69 6,722,115 1,715,101 36.80 2009-07-09
619 2009-07-10 44,481 -875 0.66 6,722,115 1,537,263 34.56 2009-07-08
620 2009-07-07 45,356 3,125 0.67 6,722,115 1,378,822 30.40 2009-07-03
621 2009-07-06 42,231 250 0.63 6,722,115 1,391,934 32.96 2009-07-02
622 2009-07-03 41,981 2,250 0.62 6,722,115 1,571,769 37.44 2009-06-30
623 2009-07-02 39,731 -2,000 0.59 6,722,115 1,589,240 40.00 2009-06-29
624 2009-06-30 41,731 -1,625 0.62 6,722,115 1,736,010 41.60 2009-06-26
625 2009-06-29 43,356 5,125 0.64 6,722,115 1,872,979 43.20 2009-06-25
626 2009-06-25 38,231 875 0.57 6,722,115 1,431,369 37.44 2009-06-23
627 2009-06-23 37,356 1,250 0.56 6,722,115 1,410,563 37.76 2009-06-19
628 2009-06-19 36,106 -938 0.54 6,722,115 1,351,809 37.44 2009-06-17
629 2009-06-18 37,044 1,250 0.55 6,722,115 1,398,781 37.76 2009-06-16
630 2009-06-17 35,794 -3,750 0.53 6,722,115 1,363,036 38.08 2009-06-15
631 2009-06-16 39,544 -375 0.59 6,722,115 1,556,452 39.36 2009-06-12
632 2009-06-11 39,919 3,000 0.59 6,722,115 1,507,341 37.76 2009-06-09
633 2009-06-10 36,919 1,625 0.55 6,722,115 1,394,061 37.76 2009-06-08
634 2009-06-05 35,294 2,500 0.53 6,722,115 1,366,584 38.72 2009-06-03
635 2009-06-04 32,794 -875 0.49 6,722,115 1,248,796 38.08 2009-06-02
636 2009-06-03 33,669 625 0.50 6,722,115 1,562,242 46.40 2009-06-01
637 2009-06-02 33,044 -1,250 0.49 6,722,115 1,543,816 46.72 2009-05-29
638 2009-06-01 34,294 -6,625 0.51 6,722,115 1,404,682 40.96 2009-05-27
639 2009-05-27 40,919 -1,625 0.61 6,722,115 1,702,230 41.60 2009-05-25
640 2009-05-26 42,544 -625 0.63 6,722,115 1,742,602 40.96 2009-05-22
641 2009-05-25 43,169 500 0.64 6,722,115 1,837,273 42.56 2009-05-21
642 2009-05-21 42,669 375 0.63 6,722,115 1,993,496 46.72 2009-05-19
643 2009-05-20 42,294 -1,875 0.63 6,722,115 2,070,714 48.96 2009-05-18
644 2009-05-19 44,169 -3,625 0.66 6,722,115 1,922,235 43.52 2009-05-15
645 2009-05-18 47,794 1,625 0.71 6,722,115 1,758,819 36.80 2009-05-14
646 2009-05-15 46,169 -1,750 0.69 6,722,115 1,743,341 37.76 2009-05-13
647 2009-05-14 47,919 3,375 0.71 6,722,115 1,548,742 32.32 2009-05-12
648 2009-05-08 44,544 375 0.66 6,722,115 1,553,695 34.88 2009-05-06
649 2009-05-07 44,169 -375 0.66 6,722,115 1,427,542 32.32 2009-05-05
650 2009-05-06 44,544 1,500 0.66 6,722,115 1,411,154 31.68 2009-05-04
651 2009-05-04 43,044 375 0.64 6,722,115 1,294,764 30.08 2009-04-29
652 2009-04-29 42,669 -1,250 0.63 6,722,115 1,297,138 30.40 2009-04-27
653 2009-04-28 43,919 1,750 0.65 6,722,115 1,560,003 35.52 2009-04-24
654 2009-04-23 42,169 -625 0.63 6,722,115 1,241,455 29.44 2009-04-21
655 2009-04-14 42,794 -375 0.64 6,722,115 1,273,549 29.76 2009-04-08
656 2009-04-08 43,169 1,250 0.64 6,722,115 1,257,081 29.12 2009-04-06
657 2009-03-27 41,919 375 0.62 6,722,115 938,986 22.40 2009-03-25
658 2009-03-19 41,544 -625 0.62 6,722,115 1,010,350 24.32 2009-03-17
659 2009-03-13 42,169 2,000 0.63 6,722,115 1,227,961 29.12 2009-03-11
660 2009-03-03 40,169 -375 0.60 6,722,115 1,645,322 40.96 2009-02-27
661 2009-03-02 40,544 625 0.60 6,722,115 1,595,812 39.36 2009-02-26
662 2009-02-27 39,919 -2,250 0.59 6,722,115 1,788,371 44.80 2009-02-25
663 2009-02-26 42,169 -500 0.63 6,722,115 823,139 19.52 2009-02-24
664 2009-02-25 42,669 1,250 0.63 6,722,115 819,245 19.20 2009-02-23
665 2009-02-23 41,419 125 0.62 6,722,115 768,737 18.56 2009-02-19
666 2009-01-29 41,294 -187 0.61 6,722,115 634,276 15.36 2009-01-22
667 2008-12-23 41,481 750 0.45 9,222,115 769,887 18.56 2008-12-19
668 2008-11-20 40,731 -1,250 0.44 9,222,115 847,205 20.80 2008-11-18
669 2008-11-13 41,981 1,250 0.46 9,222,115 779,167 18.56 2008-11-11
670 2008-11-05 40,731 -338 0.44 9,222,115 847,205 20.80 2008-11-03
671 2008-11-04 41,069 431 0.45 9,222,115 827,951 20.16 2008-10-31
672 2008-10-30 40,638 6,250 0.44 9,222,115 780,250 19.20 2008-10-28
673 2008-10-28 34,388 -937 0.37 9,222,115 704,266 20.48 2008-10-24
674 2008-10-27 35,325 937 0.38 9,222,115 791,280 22.40 2008-10-23
675 2008-10-15 34,388 -1,093 0.37 9,222,115 913,345 26.56 2008-10-13
676 2008-10-13 35,481 1,093 0.38 9,222,115 885,606 24.96 2008-10-09
677 2008-10-06 34,388 625 0.37 9,222,115 1,243,470 36.16 2008-10-02
678 2008-10-03 33,763 938 0.37 9,222,115 1,145,241 33.92 2008-09-30
679 2008-09-30 32,825 312 0.36 9,222,115 1,281,488 39.04 2008-09-26
680 2008-09-26 32,513 313 0.35 9,222,115 1,310,924 40.32 2008-09-24
681 2008-09-23 32,200 -3,125 0.35 9,222,115 1,473,472 45.76 2008-09-19
682 2008-09-22 35,325 -625 0.38 9,222,115 1,446,912 40.96 2008-09-18
683 2008-09-08 35,950 625 0.39 9,222,115 1,265,440 35.20 2008-09-04
684 2008-09-05 35,325 312 0.38 9,222,115 1,571,256 44.48 2008-09-03
685 2008-08-08 35,013 250 0.38 9,222,115 1,826,278 52.16 2008-08-05
686 2008-07-11 34,763 -2,031 0.38 9,172,081 1,290,403 37.12 2008-07-09
687 2008-07-08 36,794 -1,875 0.40 9,172,081 1,412,890 38.40 2008-07-04
688 2008-06-26 38,669 -1,562 0.43 9,068,936 1,695,249 43.84 2008-06-24
689 2008-06-24 40,231 1,562 0.44 9,068,936 1,931,088 48.00 2008-06-20
690 2008-06-20 38,669 2,188 0.43 9,068,936 1,843,738 47.68 2008-06-18
691 2008-06-18 36,481 1,562 0.40 9,068,936 1,751,088 48.00 2008-06-16
692 2008-06-13 34,919 -312 0.39 9,068,936 1,921,942 55.04 2008-06-11
693 2008-05-07 35,231 281 0.39 9,063,936 2,130,771 60.48 2008-05-05
694 2008-05-06 34,950 -1,531 0.39 9,063,936 2,348,640 67.20 2008-05-02
695 2008-04-21 36,481 1,868 0.40 9,058,936 2,066,284 56.64 2008-04-17
696 2008-04-14 34,613 82 0.38 9,058,936 1,916,176 55.36 2008-04-10
697 2008-04-11 34,531 1,187 0.38 9,058,936 1,867,436 54.08 2008-04-09
698 2008-04-10 33,344 781 0.37 9,058,936 1,877,934 56.32 2008-04-08
699 2008-04-09 32,563 2,344 0.36 9,058,936 1,875,629 57.60 2008-04-07
700 2008-03-31 30,219 163 0.33 9,058,936 1,663,254 55.04 2008-03-27
701 2008-03-27 30,056 -282 0.46 6,558,936 1,769,697 58.88 2008-03-25
702 2008-03-26 30,338 688 0.46 6,558,936 1,747,469 57.60 2008-03-20
703 2008-03-25 29,650 1,337 0.45 6,558,936 1,755,280 59.20 2008-03-19
704 2008-03-14 28,313 -750 0.43 6,558,936 2,265,040 80.00 2008-03-12
705 2008-03-07 29,063 -1,187 0.44 6,558,936 2,418,042 83.20 2008-03-05
706 2008-03-06 30,250 -2,500 0.46 6,558,936 2,613,600 86.40 2008-03-04
707 2008-03-05 32,750 937 0.50 6,558,936 2,829,600 86.40 2008-03-03
708 2008-03-04 31,813 1,500 0.49 6,558,936 2,952,246 92.80 2008-02-29
709 2008-03-03 30,313 313 0.46 6,558,936 2,619,043 86.40 2008-02-28
710 2008-02-28 30,000 -1,094 0.46 6,558,686 2,784,000 92.80 2008-02-26
711 2008-02-22 31,094 313 0.47 6,558,686 2,885,523 92.80 2008-02-20
712 2008-02-21 30,781 -3,438 0.47 6,558,686 2,954,976 96.00 2008-02-19
713 2008-02-20 34,219 938 0.52 6,558,686 3,120,773 91.20 2008-02-18
714 2008-02-13 33,281 -625 0.51 6,558,686 2,928,728 88.00 2008-02-11
715 2008-02-11 33,906 3,125 0.52 6,558,686 2,983,728 88.00 2008-02-04
716 2008-01-24 30,781 625 0.47 6,558,686 2,423,080 78.72 2008-01-22
717 2008-01-18 30,156 -625 0.46 6,558,686 3,329,222 110.4 2008-01-16
718 2008-01-16 30,781 625 0.47 6,558,686 3,939,968 128.0 2008-01-14
719 2008-01-15 30,156 -2,294 0.46 6,558,686 3,377,472 112.0 2008-01-11
720 2008-01-14 32,450 -1,250 0.49 6,558,686 3,011,360 92.80 2008-01-10
721 2008-01-07 33,700 -156 0.51 6,558,686 3,882,240 115.2 2008-01-03
722 2008-01-03 33,856 -207 0.52 6,558,686 3,791,872 112.0 2007-12-28
723 2007-12-28 34,063 -468 0.52 6,558,161 4,305,563 126.4 2007-12-21
724 2007-12-27 34,531 -407 0.53 6,558,161 4,198,970 121.6 2007-12-20
725 2007-12-20 34,938 1,563 0.53 6,558,161 4,192,560 120.0 2007-12-18
726 2007-12-18 33,375 -63 0.51 6,558,161 5,179,800 155.2 2007-12-14
727 2007-12-17 33,438 625 0.51 6,558,161 5,457,082 163.2 2007-12-13
728 2007-11-30 32,813 -312 0.50 6,558,161 5,880,090 179.2 2007-11-28
729 2007-11-27 33,125 -219 0.51 6,507,936 5,512,000 166.4 2007-11-23
730 2007-11-22 33,344 -62 0.51 6,507,936 6,615,450 198.4 2007-11-20
731 2007-11-21 33,406 1,406 0.51 6,507,936 6,948,448 208.0 2007-11-19
732 2007-11-20 32,000 -1,969 0.49 6,507,936 6,451,200 201.6 2007-11-16
733 2007-11-16 33,969 -3,031 0.52 6,507,936 5,761,142 169.6 2007-11-14
734 2007-11-15 37,000 156 0.57 6,507,936 6,275,200 169.6 2007-11-13
735 2007-11-14 36,844 -1,625 0.57 6,507,936 6,602,445 179.2 2007-11-12
736 2007-11-13 38,469 1,281 0.59 6,507,936 8,001,552 208.0 2007-11-09
737 2007-11-12 37,188 -2,500 0.57 6,507,936 7,497,101 201.6 2007-11-08
738 2007-11-09 39,688 1,750 0.61 6,507,936 8,255,104 208.0 2007-11-07
739 2007-11-08 37,938 -1,093 0.58 6,507,936 8,012,506 211.2 2007-11-06
740 2007-11-07 39,031 -157 0.60 6,507,936 7,618,851 195.2 2007-11-05
741 2007-11-06 39,188 -2,968 0.60 6,507,936 7,524,096 192.0 2007-11-02
742 2007-11-05 42,156 -1,813 0.65 6,507,936 7,959,053 188.8 2007-11-01
743 2007-11-02 43,969 -1,625 0.68 6,507,936 9,004,851 204.8 2007-10-31
744 2007-11-01 45,594 563 0.70 6,507,936 9,483,552 208.0 2007-10-30
745 2007-10-31 45,031 2,375 0.69 6,507,936 9,942,845 220.8 2007-10-29
746 2007-10-30 42,656 -2,594 0.70 6,124,952 8,189,952 192.0 2007-10-26
747 2007-10-29 45,250 -5,319 0.74 6,124,952 8,543,200 188.8 2007-10-25
748 2007-10-26 50,569 1,313 0.83 6,124,952 9,223,786 182.4 2007-10-24
749 2007-10-25 49,256 2,750 0.80 6,124,952 8,984,294 182.4 2007-10-23
750 2007-10-24 46,506 -2,750 0.76 6,124,952 7,440,960 160.0 2007-10-22
751 2007-10-23 49,256 3,281 0.80 6,124,952 7,802,150 158.4 2007-10-18
752 2007-10-22 45,975 -156 0.75 6,124,952 6,473,280 140.8 2007-10-17
753 2007-10-18 46,131 -1,875 0.75 6,124,952 6,716,674 145.6 2007-10-16
754 2007-10-17 48,006 -625 0.78 6,124,952 7,296,912 152.0 2007-10-15
755 2007-10-16 48,631 -6,250 0.79 6,124,952 7,469,722 153.6 2007-10-12
756 2007-10-15 54,881 -625 0.90 6,124,952 8,429,722 153.6 2007-10-11
757 2007-10-12 55,506 -313 0.91 6,124,952 8,525,722 153.6 2007-10-10
758 2007-10-11 55,819 -312 0.91 6,124,952 8,484,488 152.0 2007-10-09
759 2007-10-10 56,131 -482 0.92 6,124,952 8,711,531 155.2 2007-10-08
760 2007-10-09 56,613 -568 0.92 6,124,952 8,967,499 158.4 2007-10-05
761 2007-10-08 57,181 156 0.93 6,124,952 8,508,533 148.8 2007-10-04
762 2007-10-05 57,025 9,112 0.93 6,124,952 8,576,560 150.4 2007-10-03
763 2007-10-04 47,913 5,125 0.78 6,124,952 7,972,723 166.4 2007-10-02
764 2007-10-03 42,788 -3,100 0.70 6,124,952 6,435,315 150.4 2007-09-28
765 2007-10-02 45,888 -2,525 0.75 6,124,952 6,240,768 136.0 2007-09-27
766 2007-09-28 48,413 -312 0.81 5,983,665 6,041,942 124.8 2007-09-25
767 2007-09-27 48,725 625 0.81 5,983,665 6,080,880 124.8 2007-09-24
768 2007-09-25 48,100 -938 0.80 5,983,665 6,079,840 126.4 2007-09-21
769 2007-09-24 49,038 -312 0.82 5,983,665 6,276,864 128.0 2007-09-20
770 2007-09-20 49,350 312 0.82 5,983,665 6,553,680 132.8 2007-09-18
771 2007-09-19 49,038 -2,500 0.82 5,983,665 6,669,168 136.0 2007-09-17
772 2007-09-14 51,538 1,407 0.86 5,983,665 6,844,246 132.8 2007-09-12
773 2007-09-12 50,131 -2,388 0.84 5,983,665 6,737,606 134.4 2007-09-10
774 2007-09-11 52,519 294 0.88 5,983,665 6,722,432 128.0 2007-09-07
775 2007-09-10 52,225 3,062 0.87 5,983,665 6,434,120 123.2 2007-09-06
776 2007-09-07 49,163 1,157 0.82 5,983,665 6,135,542 124.8 2007-09-05
777 2007-09-06 48,006 2,500 0.80 5,983,665 6,144,768 128.0 2007-09-04
778 2007-09-04 45,506 -938 0.76 5,983,665 6,043,197 132.8 2007-08-31
779 2007-09-03 46,444 5,375 0.78 5,983,665 6,613,626 142.4 2007-08-30
780 2007-08-31 41,069 31 0.69 5,983,665 5,585,384 136.0 2007-08-29
781 2007-08-30 41,038 -125 0.69 5,983,665 4,990,221 121.6 2007-08-28
782 2007-08-29 41,163 -4,156 0.69 5,983,665 5,137,142 124.8 2007-08-27
783 2007-08-28 45,319 3,125 0.76 5,983,665 4,713,176 104.0 2007-08-24
784 2007-08-27 42,194 -1,281 0.71 5,983,665 4,118,134 97.60 2007-08-23
785 2007-08-22 43,475 -375 0.73 5,983,665 3,199,760 73.60 2007-08-20
786 2007-08-21 43,850 -2,500 0.73 5,983,665 2,764,304 63.04 2007-08-17
787 2007-08-20 46,350 -1,875 0.77 5,983,665 3,530,016 76.16 2007-08-16
788 2007-08-17 48,225 625 0.81 5,983,665 4,166,640 86.40 2007-08-15
789 2007-08-16 47,600 1,250 0.80 5,983,665 4,264,960 89.60 2007-08-14
790 2007-08-15 46,350 -531 0.77 5,983,665 3,782,160 81.60 2007-08-13
791 2007-08-14 46,881 -2,969 0.78 5,983,665 3,600,461 76.80 2007-08-10
792 2007-08-13 49,850 -981 0.83 5,983,665 3,988,000 80.00 2007-08-09
793 2007-08-10 50,831 -394 0.85 5,983,665 3,871,289 76.16 2007-08-08
794 2007-08-09 51,225 1,187 0.86 5,983,665 3,737,376 72.96 2007-08-07
795 2007-08-08 50,038 313 0.84 5,983,665 4,243,222 84.80 2007-08-06
796 2007-08-07 49,725 -938 0.83 5,983,665 5,012,280 100.8 2007-08-03
797 2007-08-06 50,663 1,000 0.85 5,983,665 5,106,830 100.8 2007-08-02
798 2007-08-03 49,663 3,725 0.83 5,983,665 5,482,795 110.4 2007-08-01
799 2007-08-02 45,938 -312 0.77 5,983,665 5,439,059 118.4 2007-07-31
800 2007-08-01 46,250 62 0.77 5,983,665 5,698,000 123.2 2007-07-30
801 2007-07-31 46,188 1,938 0.77 5,983,665 5,616,461 121.6 2007-07-27
802 2007-07-30 44,250 -625 0.88 5,009,790 5,593,200 126.4 2007-07-26
803 2007-07-27 44,875 750 0.90 5,009,790 5,672,200 126.4 2007-07-25
804 2007-07-26 44,125 -2,125 0.88 5,009,790 5,718,600 129.6 2007-07-24
805 2007-07-25 46,250 781 0.92 5,009,790 5,846,000 126.4 2007-07-23
806 2007-07-24 45,469 563 0.91 5,009,790 6,038,283 132.8 2007-07-20
807 2007-07-23 44,906 312 0.90 5,009,790 5,604,269 124.8 2007-07-19
808 2007-07-20 44,594 313 0.89 5,009,790 5,565,331 124.8 2007-07-18
809 2007-07-18 44,281 -2,313 0.88 5,009,790 5,384,570 121.6 2007-07-16
810 2007-07-17 46,594 -469 0.93 5,009,790 5,665,830 121.6 2007-07-13
811 2007-07-16 47,063 -2,187 0.94 5,009,790 5,873,462 124.8 2007-07-12
812 2007-07-13 49,250 12,375 0.98 5,009,790 6,304,000 128.0 2007-07-11
813 2007-07-12 36,875 1,531 0.74 5,009,790 4,661,000 126.4 2007-07-10
814 2007-07-10 35,344 969 0.71 5,009,790 4,919,885 139.2 2007-07-06
815 2007-07-09 34,375 8,719 0.69 5,009,790 4,895,000 142.4 2007-07-05
816 2007-07-06 25,656 -3,438 0.51 5,009,790 3,078,720 120.0 2007-07-04
817 2007-07-05 29,094 1,069 0.58 5,009,790 3,630,931 124.8 2007-07-03
818 2007-07-04 28,025 -1,944 0.56 5,009,790 3,587,200 128.0 2007-06-29
819 2007-07-03 29,969 2,188 0.60 5,009,790 4,315,536 144.0 2007-06-28
820 2007-06-29 27,781 2,425 0.56 4,934,290 4,444,960 160.0 2007-06-27
821 2007-06-28 25,356 968 0.51 4,934,290 4,381,517 172.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top