Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.255 2026-02-02
2 2026-02-03 0.270 2026-01-30
3 2024-10-04 12,312 -1 0.00 1,093,841,518 4,802 0.390 2024-10-02
4 2018-08-10 12,313 -250 0.00 910,570,950 2,339 0.190 2018-08-08
5 2018-04-04 12,563 -125 0.00 910,569,500 4,523 0.360 2018-03-29
6 2017-09-22 12,688 -102,000 0.00 891,024,274 6,090 0.480 2017-09-20
7 2017-09-21 114,688 102,000 0.01 891,024,274 58,491 0.510 2017-09-19
8 2017-06-07 12,688 -125 0.00 891,024,274 8,120 0.640 2017-06-05
9 2016-12-05 12,813 -188 0.00 891,022,703 14,863 1.160 2016-12-01
10 2016-10-27 13,001 -500 0.00 891,022,703 12,351 0.950 2016-10-25
11 2016-03-15 13,501 -30,000 0.00 891,011,945 13,231 0.980 2016-03-11
12 2016-03-14 43,501 30,000 0.00 891,011,945 43,066 0.990 2016-03-10
13 2015-10-19 13,501 -875 0.00 890,987,444 18,226 1.350 2015-10-15
14 2015-06-12 14,376 -500 0.00 890,983,989 20,414 1.420 2015-06-10
15 2015-05-15 14,876 -24,000 0.00 890,765,206 15,917 1.070 2015-05-13
16 2015-05-14 38,876 24,000 0.00 890,765,206 40,820 1.050 2015-05-12
17 2015-04-16 14,876 -120,000 0.00 890,760,493 10,859 0.730 2015-04-14
18 2015-04-15 134,876 -60,000 0.02 890,760,493 82,274 0.610 2015-04-13
19 2015-04-10 194,876 150,000 0.02 890,760,493 111,079 0.570 2015-04-08
20 2015-04-08 44,876 30,000 0.01 890,760,493 27,374 0.610 2015-04-01
21 2015-04-01 14,876 -114,000 0.00 890,760,493 9,372 0.630 2015-03-30
22 2015-03-31 128,876 60,000 0.01 890,760,493 77,326 0.600 2015-03-27
23 2015-03-30 68,876 -455,397 0.01 890,760,493 43,392 0.630 2015-03-26
24 2015-03-25 524,273 60,000 0.06 890,760,493 277,865 0.530 2015-03-23
25 2015-03-23 464,273 60,000 0.05 890,760,493 250,707 0.540 2015-03-19
26 2015-03-20 404,273 -150,000 0.05 890,760,493 238,521 0.590 2015-03-18
27 2015-03-19 554,273 -204,000 0.06 890,760,493 338,107 0.610 2015-03-17
28 2015-03-17 758,273 -246,000 0.09 890,760,493 379,137 0.500 2015-03-13
29 2015-03-04 1,004,273 -60,000 0.11 890,760,493 411,752 0.410 2015-03-02
30 2015-02-02 1,064,273 -42,000 0.12 890,760,493 500,208 0.470 2015-01-29
31 2014-12-29 1,106,273 -60,000 0.12 890,760,493 387,196 0.350 2014-12-22
32 2014-12-19 1,166,273 1,159,798 0.13 890,760,493 606,462 0.520 2014-12-17
33 2014-11-25 6,475 -2,800 0.00 222,690,124 5,828 0.900 2014-11-21
34 2014-11-24 9,275 -381,000 0.00 222,690,124 8,904 0.960 2014-11-20
35 2014-11-20 390,275 -15,000 0.18 222,688,571 519,066 1.330 2014-11-18
36 2014-11-19 405,275 -15,000 0.18 222,688,571 518,752 1.280 2014-11-17
37 2014-11-18 420,275 -15,000 0.19 222,688,571 537,952 1.280 2014-11-14
38 2014-11-13 435,275 -36,000 0.20 222,688,571 535,388 1.230 2014-11-11
39 2014-11-10 471,275 -15,000 0.21 222,688,571 574,956 1.220 2014-11-06
40 2014-10-31 486,275 51,000 0.22 222,688,571 530,040 1.090 2014-10-29
41 2014-10-28 435,275 21,000 0.20 222,688,571 509,272 1.170 2014-10-24
42 2014-10-21 414,275 60,000 0.19 222,688,571 480,559 1.160 2014-10-17
43 2014-10-17 354,275 21,000 0.16 222,688,571 410,959 1.160 2014-10-15
44 2014-10-16 333,275 87,000 0.15 222,688,571 393,265 1.180 2014-10-14
45 2014-10-15 246,275 93,000 0.11 222,688,571 300,456 1.220 2014-10-13
46 2014-10-14 153,275 24,000 0.07 222,688,571 183,930 1.200 2014-10-10
47 2014-07-17 129,275 -30,000 0.06 222,688,571 168,058 1.300 2014-07-15
48 2014-07-16 159,275 24,000 0.07 222,688,571 197,501 1.240 2014-07-14
49 2014-07-15 135,275 -3,000 0.06 222,688,571 178,563 1.320 2014-07-11
50 2014-07-14 138,275 63,000 0.06 222,688,571 183,906 1.330 2014-07-10
51 2014-07-10 75,275 -16,750 0.03 222,687,362 100,869 1.340 2014-07-08
52 2014-07-08 92,025 -132,000 0.04 222,687,362 119,633 1.300 2014-07-04
53 2014-07-04 224,025 -54,000 0.10 222,687,362 264,350 1.180 2014-07-02
54 2014-06-25 278,025 -66,000 0.12 222,687,362 305,828 1.100 2014-06-23
55 2014-06-13 344,025 -72,000 0.15 222,687,362 337,145 0.980 2014-06-11
56 2014-06-12 416,025 24,000 0.19 222,687,362 378,583 0.910 2014-06-10
57 2014-06-11 392,025 57,000 0.18 222,687,362 364,583 0.930 2014-06-09
58 2014-06-04 335,025 -69,000 0.15 222,687,362 358,477 1.070 2014-05-30
59 2014-06-03 404,025 -24,000 0.18 222,687,362 375,743 0.930 2014-05-29
60 2014-05-13 428,025 152,025 0.19 222,687,362 338,140 0.790 2014-05-09
61 2014-04-11 276,000 9,000 0.20 139,179,601 300,840 1.090 2014-04-09
62 2014-03-06 267,000 -15,000 0.19 139,173,247 424,530 1.590 2014-03-04
63 2014-02-20 282,000 -906 0.20 139,170,331 423,000 1.500 2014-02-18
64 2013-12-12 282,906 6,000 0.20 139,170,331 497,915 1.760 2013-12-10
65 2013-12-11 276,906 -3,000 0.20 139,170,331 476,278 1.720 2013-12-09
66 2013-12-10 279,906 3,000 0.20 139,170,331 506,630 1.810 2013-12-06
67 2013-11-18 276,906 -6,000 0.20 139,170,331 473,509 1.710 2013-11-14
68 2013-11-08 282,906 3,000 0.20 139,170,331 514,889 1.820 2013-11-06
69 2013-10-18 279,906 -1,333,531 0.20 139,170,331 501,032 1.790 2013-10-16
70 2013-10-03 1,613,437 1,344,531 1.16 139,169,497 3,291,411 2.040 2013-09-30
71 2013-09-26 268,906 -1,500 0.19 139,169,497 613,106 2.280 2013-09-24
72 2013-09-18 270,406 20,500 0.19 138,793,143 600,301 2.220 2013-09-16
73 2013-09-17 249,906 -15,000 0.18 138,793,143 569,786 2.280 2013-09-13
74 2013-09-13 264,906 -16,500 0.19 138,793,143 619,880 2.340 2013-09-11
75 2013-08-27 281,406 20,000 0.20 138,793,015 590,953 2.100 2013-08-23
76 2013-08-21 261,406 -14,500 0.19 138,449,869 564,637 2.160 2013-08-19
77 2013-08-19 275,906 13,000 0.20 138,449,869 595,957 2.160 2013-08-15
78 2013-08-16 262,906 13,500 0.19 138,449,869 567,877 2.160 2013-08-13
79 2013-08-15 249,406 16,500 0.18 138,449,869 538,717 2.160 2013-08-12
80 2013-08-07 232,906 15,000 0.17 138,449,869 517,051 2.220 2013-08-05
81 2013-08-06 217,906 12,000 0.16 138,449,869 496,826 2.280 2013-08-02
82 2013-08-05 205,906 -3,000 0.15 138,449,869 457,111 2.220 2013-08-01
83 2013-08-02 208,906 -3,000 0.15 138,449,869 476,306 2.280 2013-07-31
84 2013-08-01 211,906 -5,000 0.15 138,449,869 521,289 2.460 2013-07-30
85 2013-07-30 216,906 15,000 0.16 138,449,869 468,517 2.160 2013-07-26
86 2013-07-10 201,906 15,000 0.15 137,791,328 411,888 2.040 2013-07-08
87 2013-07-05 186,906 10,500 0.14 137,791,328 504,646 2.700 2013-07-03
88 2013-06-28 176,406 -15,000 0.13 137,788,817 497,465 2.820 2013-06-26
89 2013-06-26 191,406 15,000 0.14 137,788,609 528,281 2.760 2013-06-24
90 2013-06-25 176,406 14,000 0.13 137,788,609 518,634 2.940 2013-06-21
91 2013-06-24 162,406 -10,500 0.12 137,788,484 487,218 3.000 2013-06-20
92 2013-06-20 172,906 6,000 0.13 137,788,484 508,344 2.940 2013-06-18
93 2013-05-30 166,906 8,500 0.12 137,778,444 480,689 2.880 2013-05-28
94 2013-05-29 158,406 9,000 0.11 137,778,444 456,209 2.880 2013-05-27
95 2013-05-27 149,406 35,000 0.11 137,776,184 421,325 2.820 2013-05-23
96 2013-05-22 114,406 15,000 0.08 137,776,184 350,082 3.060 2013-05-20
97 2013-05-21 99,406 15,000 0.07 137,776,184 316,111 3.180 2013-05-16
98 2013-05-13 84,406 -10,000 0.06 137,776,184 283,604 3.360 2013-05-09
99 2013-05-08 94,406 10,000 0.07 137,776,184 283,218 3.000 2013-05-06
100 2013-04-30 84,406 -1,500 0.07 118,093,872 268,411 3.180 2013-04-26
101 2013-04-24 85,906 10,000 0.07 118,093,872 237,101 2.760 2013-04-22
102 2013-04-23 75,906 16,500 0.06 118,093,872 209,501 2.760 2013-04-19
103 2013-04-22 59,406 20,000 0.05 118,093,872 167,525 2.820 2013-04-18
104 2013-04-19 39,406 -3,500 0.03 118,093,872 108,761 2.760 2013-04-17
105 2013-04-18 42,906 5,000 0.04 118,093,872 120,995 2.820 2013-04-16
106 2013-03-25 37,906 -15,000 0.03 118,093,872 118,267 3.120 2013-03-21
107 2013-03-22 52,906 7,500 0.04 118,093,872 158,718 3.000 2013-03-20
108 2013-03-21 45,406 7,500 0.04 118,093,872 147,115 3.240 2013-03-19
109 2013-03-14 37,906 -5,000 0.03 118,093,872 134,187 3.540 2013-03-12
110 2013-03-12 42,906 -18,000 0.04 118,093,872 164,759 3.840 2013-03-08
111 2013-03-08 60,906 10,000 0.05 118,093,872 204,644 3.360 2013-03-06
112 2013-03-07 50,906 5,000 0.04 118,093,872 174,099 3.420 2013-03-05
113 2013-03-06 45,906 8,000 0.04 118,093,872 165,262 3.600 2013-03-04
114 2013-03-05 37,906 -3,500 0.03 118,093,872 145,559 3.840 2013-03-01
115 2013-02-25 41,406 3,500 0.04 118,093,872 201,233 4.860 2013-02-21
116 2013-02-20 37,906 -1,500 0.03 118,093,872 202,418 5.340 2013-02-18
117 2013-02-19 39,406 1,500 0.03 118,093,872 212,792 5.400 2013-02-15
118 2013-02-06 37,906 -1,250 0.03 118,093,872 206,967 5.460 2013-02-04
119 2013-02-05 39,156 -6,000 0.03 118,093,872 194,997 4.980 2013-02-01
120 2013-02-04 45,156 -1,000 0.04 118,093,872 203,202 4.500 2013-01-31
121 2013-02-01 46,156 3,500 0.04 118,093,872 216,010 4.680 2013-01-30
122 2013-01-31 42,656 -1,625 0.04 118,093,872 212,427 4.980 2013-01-29
123 2013-01-21 44,281 1,500 0.04 117,484,362 263,029 5.940 2013-01-17
124 2013-01-17 42,781 2,125 0.04 117,484,362 256,686 6.000 2013-01-15
125 2013-01-15 40,656 -3,000 0.03 117,484,362 270,769 6.660 2013-01-11
126 2013-01-11 43,656 1,500 0.04 117,484,362 293,368 6.720 2013-01-09
127 2013-01-10 42,156 5,000 0.04 117,484,362 285,818 6.780 2013-01-08
128 2013-01-09 37,156 7,500 0.03 117,484,362 265,294 7.140 2013-01-07
129 2013-01-08 29,656 2,500 0.03 117,484,362 201,068 6.780 2013-01-04
130 2013-01-07 27,156 4,375 0.02 117,484,362 184,118 6.780 2013-01-03
131 2013-01-03 22,781 1,250 0.02 117,484,362 217,331 9.540 2012-12-28
132 2012-07-04 21,531 2,000 0.02 117,484,362 205,406 9.540 2012-06-29
133 2012-06-11 19,531 2,500 0.02 115,418,600 203,904 10.44 2012-06-07
134 2012-06-08 17,031 -1,750 0.01 115,418,600 184,957 10.86 2012-06-06
135 2012-06-06 18,781 -1,750 0.02 115,418,600 203,962 10.86 2012-06-04
136 2012-06-04 20,531 -6,500 0.02 114,747,459 222,967 10.86 2012-05-31
137 2012-06-01 27,031 -5,000 0.02 114,747,459 259,498 9.600 2012-05-30
138 2012-05-22 32,031 -750 0.03 114,747,459 249,842 7.800 2012-05-18
139 2012-04-02 32,781 -2,000 0.03 111,706,072 302,896 9.240 2012-03-29
140 2012-03-29 34,781 2,000 0.03 111,706,072 327,637 9.420 2012-03-27
141 2012-03-20 32,781 1,000 0.03 111,065,441 344,201 10.50 2012-03-16
142 2012-03-12 31,781 1,250 0.03 111,065,441 348,955 10.98 2012-03-08
143 2012-03-08 30,531 2,500 0.03 111,065,441 338,894 11.10 2012-03-06
144 2012-03-06 28,031 1,750 0.03 111,065,441 333,008 11.88 2012-03-02
145 2012-03-05 26,281 -1,875 0.02 111,065,441 310,641 11.82 2012-03-01
146 2012-02-29 28,156 -10,000 0.03 110,551,038 337,872 12.00 2012-02-27
147 2012-02-22 38,156 -2,000 0.03 110,551,038 505,949 13.26 2012-02-20
148 2012-02-21 40,156 -9,375 0.04 110,551,038 525,240 13.08 2012-02-17
149 2012-02-20 49,531 1,500 0.04 110,551,038 573,569 11.58 2012-02-16
150 2012-02-15 48,031 625 0.04 110,551,038 521,617 10.86 2012-02-13
151 2012-02-13 47,406 -625 0.04 110,551,038 557,495 11.76 2012-02-09
152 2012-02-10 48,031 750 0.04 110,551,038 538,908 11.22 2012-02-08
153 2012-02-08 47,281 1,250 0.04 110,551,038 536,167 11.34 2012-02-06
154 2012-02-06 46,031 -3,625 0.04 110,551,038 444,659 9.660 2012-02-02
155 2012-02-02 49,656 1,000 0.04 110,551,038 458,821 9.240 2012-01-31
156 2012-01-31 48,656 5,250 0.04 110,551,038 455,420 9.360 2012-01-27
157 2012-01-26 43,406 3,500 0.04 110,551,038 385,445 8.880 2012-01-19
158 2012-01-18 39,906 -500 0.04 110,551,038 342,393 8.580 2012-01-16
159 2011-12-09 40,406 1,500 0.04 110,228,512 475,175 11.76 2011-12-07
160 2011-12-07 38,906 1,750 0.04 110,228,512 462,203 11.88 2011-12-05
161 2011-12-05 37,156 -3,250 0.03 107,386,991 454,789 12.24 2011-12-01
162 2011-11-28 40,406 2,500 0.04 105,646,087 463,053 11.46 2011-11-24
163 2011-11-25 37,906 625 0.04 105,646,087 475,341 12.54 2011-11-23
164 2011-11-23 37,281 1,750 0.04 105,646,087 503,294 13.50 2011-11-21
165 2011-11-22 35,531 -1,000 0.03 105,646,087 449,822 12.66 2011-11-18
166 2011-11-21 36,531 -3,750 0.03 105,646,087 475,634 13.02 2011-11-17
167 2011-11-18 40,281 2,000 0.04 105,646,087 558,295 13.86 2011-11-16
168 2011-11-17 38,281 5,250 0.04 105,646,087 486,934 12.72 2011-11-15
169 2011-11-14 33,031 -4,500 0.03 105,646,087 376,553 11.40 2011-11-10
170 2011-11-10 37,531 -750 0.04 105,646,087 448,120 11.94 2011-11-08
171 2011-11-09 38,281 -3,250 0.04 105,646,087 463,966 12.12 2011-11-07
172 2011-11-08 41,531 5,000 0.04 105,646,087 495,880 11.94 2011-11-04
173 2011-11-04 36,531 2,125 0.03 105,646,087 462,482 12.66 2011-11-02
174 2011-11-03 34,406 -1,750 0.03 105,646,087 429,387 12.48 2011-11-01
175 2011-11-02 36,156 -2,250 0.03 105,646,087 433,872 12.00 2011-10-31
176 2011-11-01 38,406 250 0.04 105,646,087 472,394 12.30 2011-10-28
177 2011-10-31 38,156 -1,500 0.04 105,646,087 483,055 12.66 2011-10-27
178 2011-10-28 39,656 -2,875 0.04 99,412,754 494,907 12.48 2011-10-26
179 2011-10-27 42,531 1,125 0.04 99,412,754 487,405 11.46 2011-10-25
180 2011-10-26 41,406 11,750 0.04 99,412,754 452,154 10.92 2011-10-24
181 2011-10-25 29,656 8,000 0.03 99,412,754 354,093 11.94 2011-10-21
182 2011-10-24 21,656 500 0.02 99,412,754 331,337 15.30 2011-10-20
183 2011-10-21 21,156 -625 0.02 99,412,754 336,380 15.90 2011-10-19
184 2011-10-20 21,781 1,375 0.02 99,412,754 321,488 14.76 2011-10-18
185 2011-10-19 20,406 4,750 0.02 99,412,754 361,186 17.70 2011-10-17
186 2011-10-17 15,656 750 0.02 99,412,754 221,689 14.16 2011-10-13
187 2011-10-14 14,906 500 0.01 99,412,754 206,597 13.86 2011-10-12
188 2011-09-27 14,406 -1,500 0.01 99,153,288 220,412 15.30 2011-09-23
189 2011-09-26 15,906 1,500 0.02 99,153,288 238,590 15.00 2011-09-22
190 2011-09-23 14,406 375 0.01 99,153,288 246,343 17.10 2011-09-21
191 2011-09-02 14,031 -1,750 0.02 91,417,680 286,232 20.40 2011-08-31
192 2011-09-01 15,781 750 0.02 91,417,680 317,198 20.10 2011-08-30
193 2011-08-31 15,031 -750 0.02 91,417,680 302,123 20.10 2011-08-29
194 2011-08-29 15,781 1,750 0.02 91,417,680 317,198 20.10 2011-08-25
195 2011-08-23 14,031 -1,750 0.02 91,417,680 294,651 21.00 2011-08-19
196 2011-08-22 15,781 3,000 0.02 91,417,680 345,604 21.90 2011-08-18
197 2011-08-16 12,781 1,750 0.01 91,417,680 272,235 21.30 2011-08-12
198 2011-08-08 11,031 625 0.01 91,417,680 274,672 24.90 2011-08-04
199 2011-08-05 10,406 -375 0.01 91,417,680 262,231 25.20 2011-08-03
200 2011-07-28 10,781 -1,750 0.01 84,459,346 249,041 23.10 2011-07-26
201 2011-07-20 12,531 1,750 0.01 84,459,346 285,707 22.80 2011-07-18
202 2011-07-19 10,781 -375 0.01 84,459,346 252,275 23.40 2011-07-15
203 2011-07-07 11,156 375 0.01 84,459,346 274,438 24.60 2011-07-05
204 2011-06-29 10,781 -3,000 0.01 84,459,346 297,556 27.60 2011-06-27
205 2011-06-28 13,781 -1,750 0.02 84,459,346 359,684 26.10 2011-06-24
206 2011-06-23 15,531 1,000 0.02 84,459,346 358,766 23.10 2011-06-21
207 2011-06-21 14,531 3,000 0.02 84,459,346 357,463 24.60 2011-06-17
208 2011-06-14 11,531 -4,500 0.01 84,459,346 307,878 26.70 2011-06-10
209 2011-06-10 16,031 -625 0.02 84,459,346 456,884 28.50 2011-06-08
210 2011-06-07 16,656 3,625 0.02 84,459,346 529,661 31.80 2011-06-02
211 2011-06-03 13,031 1,500 0.02 84,459,346 422,204 32.40 2011-06-01
212 2011-06-01 11,531 1,000 0.01 84,459,346 366,686 31.80 2011-05-30
213 2011-05-30 10,531 3,750 0.01 82,469,910 347,523 33.00 2011-05-26
214 2011-05-23 6,781 -3,000 0.01 82,469,910 231,910 34.20 2011-05-19
215 2011-05-16 9,781 2,000 0.01 82,469,910 322,773 33.00 2011-05-12
216 2011-05-13 7,781 1,000 0.01 82,469,910 252,104 32.40 2011-05-11
217 2011-05-09 6,781 250 0.01 82,469,910 231,910 34.20 2011-05-05
218 2011-05-05 6,531 250 0.01 82,469,910 227,279 34.80 2011-05-03
219 2011-04-29 6,281 250 0.01 82,469,910 218,579 34.80 2011-04-27
220 2011-04-28 6,031 -5,250 0.01 82,469,910 209,879 34.80 2011-04-26
221 2011-04-27 11,281 500 0.01 82,469,910 358,736 31.80 2011-04-21
222 2011-04-21 10,781 750 0.01 82,469,910 342,836 31.80 2011-04-19
223 2011-04-15 10,031 500 0.01 75,317,897 337,042 33.60 2011-04-13
224 2011-04-14 9,531 -4,750 0.01 75,317,897 325,960 34.20 2011-04-12
225 2011-04-13 14,281 -3,000 0.02 75,317,897 479,842 33.60 2011-04-11
226 2011-04-12 17,281 -2,000 0.02 75,317,897 549,536 31.80 2011-04-08
227 2011-04-11 19,281 -2,250 0.03 75,317,897 589,999 30.60 2011-04-07
228 2011-04-08 21,531 1,750 0.03 75,317,897 645,930 30.00 2011-04-06
229 2011-04-07 19,781 -13,875 0.03 75,317,897 593,430 30.00 2011-04-04
230 2011-04-06 33,656 -5,000 0.04 75,317,897 928,906 27.60 2011-04-01
231 2011-04-01 38,656 2,875 0.05 75,317,897 1,113,293 28.80 2011-03-30
232 2011-03-31 35,781 2,500 0.05 75,317,897 890,947 24.90 2011-03-29
233 2011-03-30 33,281 -1,250 0.05 71,980,806 848,666 25.50 2011-03-28
234 2011-03-28 34,531 -2,500 0.05 71,980,806 870,181 25.20 2011-03-24
235 2011-03-25 37,031 -2,500 0.05 71,980,806 944,291 25.50 2011-03-23
236 2011-03-24 39,531 2,500 0.05 71,980,806 996,181 25.20 2011-03-22
237 2011-03-23 37,031 -5,250 0.05 71,980,806 955,400 25.80 2011-03-21
238 2011-03-15 42,281 -1,750 0.06 71,980,806 1,014,744 24.00 2011-03-11
239 2011-03-10 44,031 6,750 0.06 71,980,806 1,096,372 24.90 2011-03-08
240 2011-02-23 37,281 -250 0.05 71,980,806 905,928 24.30 2011-02-21
241 2011-02-21 37,531 4,000 0.05 71,980,806 934,522 24.90 2011-02-17
242 2011-02-18 33,531 5,000 0.05 71,947,473 844,981 25.20 2011-02-16
243 2011-02-17 28,531 -1,250 0.04 71,947,473 736,100 25.80 2011-02-15
244 2011-02-14 29,781 2,500 0.04 71,947,473 741,547 24.90 2011-02-10
245 2011-02-10 27,281 -2,500 0.04 71,947,473 736,587 27.00 2011-02-08
246 2011-02-01 29,781 1,000 0.04 71,947,473 687,941 23.10 2011-01-28
247 2011-01-21 28,781 1,250 0.04 71,930,806 690,744 24.00 2011-01-19
248 2011-01-18 27,531 -1,500 0.04 71,930,806 726,818 26.40 2011-01-14
249 2011-01-17 29,031 1,750 0.04 71,930,806 766,418 26.40 2011-01-13
250 2011-01-12 27,281 -1,000 0.04 71,930,806 777,509 28.50 2011-01-10
251 2011-01-07 28,281 -3,500 0.04 71,832,348 729,650 25.80 2011-01-05
252 2011-01-06 31,781 -1,250 0.04 71,832,348 724,607 22.80 2011-01-04
253 2011-01-05 33,031 -750 0.05 71,832,348 693,651 21.00 2011-01-03
254 2010-12-29 33,781 750 0.05 71,832,348 678,998 20.10 2010-12-23
255 2010-12-17 33,031 -2,250 0.05 71,832,348 693,651 21.00 2010-12-15
256 2010-12-13 35,281 750 0.05 71,832,348 709,148 20.10 2010-12-09
257 2010-12-07 34,531 -1,000 0.05 65,465,382 735,510 21.30 2010-12-03
258 2010-12-06 35,531 1,250 0.06 59,538,109 746,151 21.00 2010-12-02
259 2010-12-03 34,281 2,250 0.06 59,538,109 740,470 21.60 2010-12-01
260 2010-11-26 32,031 -2,500 0.05 59,538,109 634,214 19.80 2010-11-24
261 2010-11-23 34,531 -20,000 0.06 59,538,109 714,792 20.70 2010-11-19
262 2010-11-22 54,531 -27,125 0.09 59,538,109 1,112,432 20.40 2010-11-18
263 2010-11-18 81,656 1,750 0.14 58,640,783 1,665,782 20.40 2010-11-16
264 2010-11-16 79,906 -750 0.14 58,640,783 1,701,998 21.30 2010-11-12
265 2010-11-12 80,656 1,750 0.14 58,640,783 1,669,579 20.70 2010-11-10
266 2010-11-11 78,906 750 0.13 58,640,783 1,586,011 20.10 2010-11-09
267 2010-11-04 78,156 -9,875 0.13 58,640,783 1,641,276 21.00 2010-11-02
268 2010-11-01 88,031 37,000 0.15 58,640,783 1,848,651 21.00 2010-10-28
269 2010-10-26 51,031 10,000 0.09 58,640,783 1,086,960 21.30 2010-10-22
270 2010-10-25 41,031 5,000 0.07 58,640,783 910,888 22.20 2010-10-21
271 2010-10-22 36,031 -2,250 0.06 58,640,783 832,316 23.10 2010-10-20
272 2010-10-20 38,281 2,250 0.07 58,640,783 769,448 20.10 2010-10-18
273 2010-10-19 36,031 -750 0.06 58,640,783 735,032 20.40 2010-10-15
274 2010-10-15 36,781 750 0.06 58,640,783 772,401 21.00 2010-10-13
275 2010-10-11 36,031 1,250 0.06 58,307,450 778,270 21.60 2010-10-07
276 2010-10-07 34,781 -750 0.06 58,307,450 761,704 21.90 2010-10-05
277 2010-09-29 35,531 4,250 0.06 56,455,070 746,151 21.00 2010-09-27
278 2010-09-27 31,281 8,250 0.06 56,455,070 666,285 21.30 2010-09-22
279 2010-09-24 23,031 2,500 0.04 56,455,070 504,379 21.90 2010-09-21
280 2010-09-22 20,531 2,500 0.04 56,455,070 449,629 21.90 2010-09-20
281 2010-09-21 18,031 2,750 0.03 56,455,070 394,879 21.90 2010-09-17
282 2010-09-20 15,281 750 0.03 56,455,070 334,654 21.90 2010-09-16
283 2010-09-16 14,531 -12,250 0.03 56,455,070 326,948 22.50 2010-09-14
284 2010-09-14 26,781 -4,750 0.05 56,455,070 618,641 23.10 2010-09-10
285 2010-09-13 31,531 6,000 0.06 56,455,070 671,610 21.30 2010-09-09
286 2010-09-07 25,531 6,250 0.05 56,455,070 551,470 21.60 2010-09-03
287 2010-08-24 19,281 -1,500 0.03 56,455,070 433,823 22.50 2010-08-20
288 2010-08-23 20,781 500 0.04 56,455,070 480,041 23.10 2010-08-19
289 2010-08-19 20,281 -7,750 0.04 56,455,070 492,828 24.30 2010-08-17
290 2010-08-18 28,031 -16,125 0.05 56,455,070 714,791 25.50 2010-08-16
291 2010-08-17 44,156 -15,125 0.08 56,455,070 1,072,991 24.30 2010-08-13
292 2010-08-16 59,281 -12,500 0.11 56,455,070 1,440,528 24.30 2010-08-12
293 2010-08-12 71,781 250 0.13 56,455,070 1,830,416 25.50 2010-08-10
294 2010-08-11 71,531 1,000 0.13 56,455,070 1,802,581 25.20 2010-08-09
295 2010-08-04 70,531 875 0.13 52,418,309 1,883,178 26.70 2010-08-02
296 2010-08-02 69,656 500 0.13 51,926,809 1,901,609 27.30 2010-07-29
297 2010-07-27 69,156 -13,125 0.13 51,926,809 1,908,706 27.60 2010-07-23
298 2010-07-26 82,281 -9,500 0.16 51,926,809 2,345,009 28.50 2010-07-22
299 2010-07-20 91,781 36,625 0.18 51,926,809 2,808,499 30.60 2010-07-16
300 2010-07-19 55,156 1,000 0.11 51,426,809 1,605,040 29.10 2010-07-15
301 2010-07-13 54,156 35,000 0.11 51,426,809 1,445,965 26.70 2010-07-09
302 2010-07-06 19,156 14,750 0.04 48,828,407 528,706 27.60 2010-07-02
303 2010-05-10 4,406 1,500 0.01 38,774,240 185,052 42.00 2010-05-06
304 2010-04-27 2,906 -2,250 0.01 38,774,240 137,744 47.40 2010-04-23
305 2010-04-12 5,156 -375 0.01 38,774,240 250,582 48.60 2010-04-08
306 2010-04-01 5,531 -625 0.01 38,774,240 288,718 52.20 2010-03-30
307 2010-03-31 6,156 1,125 0.02 38,774,240 328,730 53.40 2010-03-29
308 2010-03-30 5,031 -500 0.01 38,774,240 268,655 53.40 2010-03-26
309 2010-03-26 5,531 2,000 0.01 38,774,240 292,037 52.80 2010-03-24
310 2010-03-16 3,531 -1,750 0.01 38,774,240 192,793 54.60 2010-03-12
311 2010-03-09 5,281 750 0.01 38,774,240 278,837 52.80 2010-03-05
312 2010-03-04 4,531 -5,000 0.01 37,524,240 236,518 52.20 2010-03-02
313 2010-02-26 9,531 -2,500 0.03 37,357,490 503,237 52.80 2010-02-24
314 2010-02-25 12,031 2,500 0.03 37,357,490 635,237 52.80 2010-02-23
315 2010-02-24 9,531 1,750 0.03 37,357,490 497,518 52.20 2010-02-22
316 2010-01-29 7,781 5,000 0.02 36,007,161 387,494 49.80 2010-01-27
317 2010-01-25 2,781 -125 0.01 35,790,494 150,174 54.00 2010-01-21
318 2010-01-22 2,906 125 0.01 35,790,494 158,668 54.60 2010-01-20
319 2010-01-21 2,781 -5,000 0.01 34,333,685 148,505 53.40 2010-01-19
320 2010-01-18 7,781 -375 0.02 34,333,685 457,523 58.80 2010-01-14
321 2010-01-15 8,156 375 0.02 34,333,685 459,998 56.40 2010-01-13
322 2010-01-13 7,781 2,125 0.02 34,333,685 429,511 55.20 2010-01-11
323 2010-01-06 5,656 5,000 0.02 34,036,185 257,914 45.60 2010-01-04
324 2009-12-15 656 -8,177 0.00 34,036,185 31,488 48.00 2009-12-11
325 2009-12-01 8,833 7,177 0.03 34,036,185 310,922 35.20 2009-11-27
326 2009-11-10 1,656 -9,750 0.00 34,036,185 48,223 29.12 2009-11-06
327 2009-11-03 11,406 -9,375 0.04 28,297,740 313,893 27.52 2009-10-30
328 2009-10-30 20,781 500 0.07 28,297,740 512,044 24.64 2009-10-28
329 2009-10-27 20,281 -1,625 0.07 28,297,740 519,194 25.60 2009-10-22
330 2009-10-23 21,906 -625 0.09 25,295,740 560,794 25.60 2009-10-21
331 2009-10-22 22,531 21,875 0.09 25,295,740 605,633 26.88 2009-10-20
332 2009-09-16 656 -625 0.00 25,295,740 17,004 25.92 2009-09-14
333 2009-09-15 1,281 -625 0.01 25,295,740 33,204 25.92 2009-09-11
334 2009-08-24 1,906 -375 0.01 25,295,740 46,964 24.64 2009-08-20
335 2009-08-21 2,281 -1,875 0.01 25,295,740 54,744 24.00 2009-08-19
336 2009-08-17 4,156 1,875 0.02 25,295,740 105,064 25.28 2009-08-13
337 2009-08-14 2,281 -375 0.01 25,295,740 59,124 25.92 2009-08-12
338 2009-08-13 2,656 -3,000 0.01 25,295,740 69,693 26.24 2009-08-11
339 2009-08-12 5,656 1,875 0.02 25,295,740 137,554 24.32 2009-08-10
340 2009-08-10 3,781 -1,875 0.01 25,295,740 91,954 24.32 2009-08-06
341 2009-08-06 5,656 2,500 0.03 20,185,490 135,744 24.00 2009-08-04
342 2009-08-05 3,156 -50,375 0.02 20,185,490 79,784 25.28 2009-08-03
343 2009-08-04 53,531 52,500 0.27 20,185,490 1,301,874 24.32 2009-07-31
344 2009-07-24 1,031 375 0.02 6,722,115 37,941 36.80 2009-07-22
345 2009-07-10 656 -375 0.01 6,722,115 22,671 34.56 2009-07-08
346 2009-07-07 1,031 375 0.02 6,722,115 31,342 30.40 2009-07-03
347 2009-07-06 656 -625 0.01 6,722,115 21,622 32.96 2009-07-02
348 2009-07-02 1,281 625 0.02 6,722,115 51,240 40.00 2009-06-29
349 2009-06-29 656 -375 0.01 6,722,115 28,339 43.20 2009-06-25
350 2009-05-26 1,031 375 0.02 6,722,115 42,230 40.96 2009-05-22
351 2009-05-19 656 -375 0.01 6,722,115 28,549 43.52 2009-05-15
352 2009-05-05 1,031 375 0.02 6,722,115 31,342 30.40 2009-04-30
353 2009-04-28 656 -375 0.01 6,722,115 23,301 35.52 2009-04-24
354 2009-04-21 1,031 375 0.02 6,722,115 31,342 30.40 2009-04-17
355 2009-04-07 656 -500 0.01 6,722,115 19,732 30.08 2009-04-03
356 2009-04-03 1,156 -375 0.02 6,722,115 31,813 27.52 2009-04-01
357 2009-04-02 1,531 -157 0.02 6,722,115 42,623 27.84 2009-03-31
358 2009-03-24 1,688 500 0.03 6,722,115 35,651 21.12 2009-03-20
359 2009-03-17 1,188 375 0.02 6,722,115 30,413 25.60 2009-03-13
360 2008-12-15 813 -281 0.01 9,222,115 14,309 17.60 2008-12-11
361 2008-12-04 1,094 -31 0.01 9,222,115 21,005 19.20 2008-12-02
362 2008-06-23 1,125 -938 0.01 9,068,936 53,640 47.68 2008-06-19
363 2008-06-13 2,063 -375 0.02 9,068,936 113,548 55.04 2008-06-11
364 2008-06-10 2,438 -625 0.03 9,068,936 136,528 56.00 2008-06-05
365 2008-06-06 3,063 -343 0.03 9,068,936 174,468 56.96 2008-06-04
366 2008-05-20 3,406 -300 0.04 9,063,936 198,365 58.24 2008-05-16
367 2008-05-14 3,706 656 0.04 9,063,936 209,908 56.64 2008-05-09
368 2008-05-13 3,050 -313 0.03 9,063,936 179,584 58.88 2008-05-08
369 2008-05-09 3,363 444 0.04 9,063,936 195,861 58.24 2008-05-07
370 2008-05-08 2,919 181 0.03 9,063,936 177,475 60.80 2008-05-06
371 2008-03-13 2,738 -312 0.04 6,558,936 223,421 81.60 2008-03-11
372 2008-03-11 3,050 -313 0.05 6,558,936 243,024 79.68 2008-03-07
373 2008-03-05 3,363 938 0.05 6,558,936 290,563 86.40 2008-03-03
374 2008-02-05 2,425 -625 0.04 6,558,686 180,808 74.56 2008-02-01
375 2008-02-01 3,050 -313 0.05 6,558,686 233,264 76.48 2008-01-30
376 2008-01-17 3,363 -937 0.05 6,558,686 392,798 116.8 2008-01-15
377 2008-01-16 4,300 937 0.07 6,558,686 550,400 128.0 2008-01-14
378 2008-01-15 3,363 -625 0.05 6,558,686 376,656 112.0 2008-01-11
379 2008-01-10 3,988 -2,093 0.06 6,558,686 414,752 104.0 2008-01-08
380 2008-01-09 6,081 625 0.09 6,558,686 651,883 107.2 2008-01-07
381 2007-12-19 5,456 625 0.08 6,558,161 724,557 132.8 2007-12-17
382 2007-12-17 4,831 1,562 0.07 6,558,161 788,419 163.2 2007-12-13
383 2007-11-28 3,269 94 0.05 6,507,936 575,344 176.0 2007-11-26
384 2007-11-27 3,175 -938 0.05 6,507,936 528,320 166.4 2007-11-23
385 2007-11-20 4,113 782 0.06 6,507,936 829,181 201.6 2007-11-16
386 2007-11-15 3,331 956 0.05 6,507,936 564,938 169.6 2007-11-13
387 2007-11-14 2,375 156 0.04 6,507,936 425,600 179.2 2007-11-12
388 2007-11-13 2,219 156 0.03 6,507,936 461,552 208.0 2007-11-09
389 2007-11-12 2,063 -187 0.03 6,507,936 415,901 201.6 2007-11-08
390 2007-11-08 2,250 31 0.03 6,507,936 475,200 211.2 2007-11-06
391 2007-11-01 2,219 188 0.03 6,507,936 461,552 208.0 2007-10-30
392 2007-10-31 2,031 281 0.03 6,507,936 448,445 220.8 2007-10-29
393 2007-10-26 1,750 -156 0.03 6,124,952 319,200 182.4 2007-10-24
394 2007-10-25 1,906 781 0.03 6,124,952 347,654 182.4 2007-10-23
395 2007-10-15 1,125 -156 0.02 6,124,952 172,800 153.6 2007-10-11
396 2007-10-09 1,281 156 0.02 6,124,952 202,910 158.4 2007-10-05
397 2007-10-08 1,125 625 0.02 6,124,952 167,400 148.8 2007-10-04
398 2007-10-04 500 -156 0.01 6,124,952 83,200 166.4 2007-10-02
399 2007-10-03 656 -157 0.01 6,124,952 98,662 150.4 2007-09-28
400 2007-09-25 813 -156 0.01 5,983,665 102,763 126.4 2007-09-21
401 2007-09-18 969 -937 0.02 5,983,665 122,482 126.4 2007-09-14
402 2007-08-31 1,906 -125 0.03 5,983,665 259,216 136.0 2007-08-29
403 2007-08-10 2,031 62 0.03 5,983,665 154,681 76.16 2007-08-08
404 2007-07-24 1,969 -562 0.04 5,009,790 261,483 132.8 2007-07-20
405 2007-07-23 2,531 562 0.05 5,009,790 315,869 124.8 2007-07-19
406 2007-07-19 1,969 63 0.04 5,009,790 248,882 126.4 2007-07-17
407 2007-07-12 1,906 625 0.04 5,009,790 240,918 126.4 2007-07-10
408 2007-07-09 1,281 156 0.03 5,009,790 182,414 142.4 2007-07-05
409 2007-07-05 1,125 -500 0.02 5,009,790 140,400 124.8 2007-07-03
410 2007-07-04 1,625 687 0.03 5,009,790 208,000 128.0 2007-06-29
411 2007-07-03 938 -31 0.02 5,009,790 135,072 144.0 2007-06-28
412 2007-06-28 969 625 0.02 4,934,290 167,443 172.8 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top