BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.345 2026-02-02
3 2026-01-27 1,181,942,900 -468,000 56.36 2,097,146,727 390,041,157 0.330 2026-01-23
4 2025-12-12 1,182,410,900 -12,000 56.38 2,097,146,727 396,107,652 0.335 2025-12-10
5 2025-10-24 1,182,422,900 -108,000 56.38 2,097,146,727 419,760,130 0.355 2025-10-22
6 2025-10-09 1,182,530,900 36,000 56.39 2,097,146,727 437,536,433 0.370 2025-10-06
7 2025-09-23 1,182,494,900 -8,000 56.39 2,097,146,727 413,873,215 0.350 2025-09-19
8 2025-09-19 1,182,502,900 32,000 56.39 2,097,146,727 407,963,501 0.345 2025-09-17
9 2025-09-16 1,182,470,900 100,000 56.38 2,097,146,727 419,777,170 0.355 2025-09-12
10 2025-09-04 1,182,370,900 36,000 56.38 2,097,146,727 419,741,670 0.355 2025-09-02
11 2025-09-03 1,182,334,900 32,000 56.38 2,097,146,727 437,463,913 0.370 2025-09-01
12 2025-08-28 1,182,302,900 24,000 56.38 2,097,146,727 455,186,617 0.385 2025-08-26
13 2025-08-25 1,182,278,900 -92,000 56.38 2,097,146,727 431,531,799 0.365 2025-08-21
14 2025-08-21 1,182,370,900 8,000 56.38 2,097,146,727 449,300,942 0.380 2025-08-19
15 2025-08-15 1,182,362,900 88,000 56.38 2,097,146,727 396,091,572 0.335 2025-08-13
16 2025-07-30 1,182,274,900 -120,000 56.38 2,097,146,727 384,239,343 0.325 2025-07-28
17 2025-07-21 1,182,394,900 -136,000 56.38 2,097,146,727 354,718,470 0.300 2025-07-17
18 2025-07-18 1,182,530,900 20,000 56.39 2,097,146,727 354,759,270 0.300 2025-07-16
19 2025-07-17 1,182,510,900 8,000 56.39 2,097,146,727 354,753,270 0.300 2025-07-15
20 2025-07-16 1,182,502,900 16,000 56.39 2,097,146,727 354,750,870 0.300 2025-07-14
21 2025-07-15 1,182,486,900 -136,000 56.39 2,097,146,727 342,921,201 0.290 2025-07-11
22 2025-07-09 1,182,622,900 -328,000 56.39 2,097,146,727 331,134,412 0.280 2025-07-07
23 2025-07-08 1,182,950,900 20,000 56.41 2,097,146,727 325,311,498 0.275 2025-07-04
24 2025-07-03 1,182,930,900 -240,000 56.41 2,097,146,727 325,305,998 0.275 2025-06-30
25 2025-07-02 1,183,170,900 -756,000 56.42 2,097,146,727 337,203,707 0.285 2025-06-27
26 2025-06-30 1,183,926,900 -4,000 56.45 2,097,146,727 343,338,801 0.290 2025-06-26
27 2025-06-10 1,183,930,900 756,000 56.45 2,097,146,727 372,938,234 0.315 2025-06-06
28 2025-06-09 1,183,174,900 604,000 56.42 2,097,146,727 360,868,345 0.305 2025-06-05
29 2025-05-28 1,182,570,900 120,000 56.39 2,097,146,727 337,032,707 0.285 2025-05-26
30 2025-05-12 1,182,450,900 -360,000 56.38 2,097,146,727 342,910,761 0.290 2025-05-08
31 2025-05-08 1,182,810,900 -336,000 56.40 2,097,146,727 337,101,107 0.285 2025-05-06
32 2025-05-06 1,183,146,900 -204,000 56.42 2,097,146,727 331,281,132 0.280 2025-04-30
33 2025-04-25 1,183,350,900 -200,000 56.43 2,097,146,727 337,255,007 0.285 2025-04-23
34 2025-04-11 1,183,550,900 100,000 56.44 2,097,146,727 313,640,989 0.265 2025-04-09
35 2025-04-09 1,183,450,900 140,000 56.43 2,097,146,727 307,697,234 0.260 2025-04-07
36 2025-04-01 1,183,310,900 -100,000 56.42 2,097,146,727 331,327,052 0.280 2025-03-28
37 2025-03-14 1,183,410,900 -52,000 56.43 2,097,146,727 337,272,107 0.285 2025-03-12
38 2025-03-12 1,183,462,900 -92,000 56.43 2,097,146,727 337,286,927 0.285 2025-03-10
39 2025-03-11 1,183,554,900 300,000 56.44 2,097,146,727 337,313,147 0.285 2025-03-07
40 2025-03-10 1,183,254,900 72,000 56.42 2,097,146,727 337,227,647 0.285 2025-03-06
41 2025-02-25 1,183,182,900 52,000 56.42 2,097,146,727 331,291,212 0.280 2025-02-21
42 2025-02-19 1,183,130,900 120,000 56.42 2,097,146,727 325,360,998 0.275 2025-02-17
43 2025-02-12 1,183,010,900 900,000 56.41 2,097,146,727 337,158,107 0.285 2025-02-10
44 2025-01-23 1,182,110,900 -100,000 56.37 2,097,146,727 313,259,389 0.265 2025-01-21
45 2025-01-20 1,182,210,900 -128,000 56.37 2,097,146,727 313,285,889 0.265 2025-01-16
46 2025-01-06 1,182,338,900 100,000 56.38 2,097,146,727 313,319,809 0.265 2025-01-02
47 2024-12-27 1,182,238,900 -4,000 56.37 2,097,146,727 319,204,503 0.270 2024-12-20
48 2024-12-20 1,182,242,900 -20,000 56.37 2,097,146,727 313,294,369 0.265 2024-12-18
49 2024-12-19 1,182,262,900 84,000 56.37 2,097,146,727 307,388,354 0.260 2024-12-17
50 2024-11-29 1,182,178,900 20,000 56.37 2,097,146,727 301,455,620 0.255 2024-11-27
51 2024-11-12 1,182,158,900 192,000 56.37 2,097,146,727 307,361,314 0.260 2024-11-08
52 2024-10-10 1,181,966,900 8,000 56.36 2,097,146,727 360,499,905 0.305 2024-10-08
53 2024-09-16 1,181,958,900 4,000 56.36 2,097,146,727 295,489,725 0.250 2024-09-12
54 2024-06-11 1,181,954,900 60,000 56.36 2,097,146,727 372,315,794 0.315 2024-06-06
55 2024-04-10 1,181,894,900 52,000 56.36 2,097,146,727 295,473,725 0.250 2024-04-08
56 2024-03-18 1,181,842,900 -8,000 56.35 2,097,146,727 336,825,227 0.285 2024-03-14
57 2024-02-07 1,181,850,900 60,000 56.36 2,097,146,727 295,462,725 0.250 2024-02-05
58 2024-02-05 1,181,790,900 40,000 56.35 2,097,146,727 307,265,634 0.260 2024-02-01
59 2024-01-23 1,181,750,900 12,000 56.35 2,097,146,727 289,528,971 0.245 2024-01-19
60 2023-11-17 1,181,738,900 40,000 56.35 2,097,146,727 276,526,903 0.234 2023-11-15
61 2023-11-13 1,181,698,900 -528,000 56.35 2,097,146,727 277,699,242 0.235 2023-11-09
62 2023-11-10 1,182,226,900 -100,000 56.37 2,097,146,727 282,552,229 0.239 2023-11-08
63 2023-11-09 1,182,326,900 -144,000 56.38 2,097,146,727 273,117,514 0.231 2023-11-07
64 2023-11-08 1,182,470,900 -20,000 56.38 2,097,146,727 284,975,487 0.241 2023-11-06
65 2023-11-07 1,182,490,900 68,000 56.39 2,097,146,727 275,520,380 0.233 2023-11-03
66 2023-11-01 1,182,422,900 -100,000 56.38 2,097,146,727 292,058,456 0.247 2023-10-30
67 2023-10-30 1,182,522,900 48,000 56.39 2,097,146,727 293,265,679 0.248 2023-10-26
68 2023-10-27 1,182,474,900 8,000 56.38 2,097,146,727 292,071,300 0.247 2023-10-25
69 2023-10-05 1,182,466,900 40,000 56.38 2,097,146,727 301,529,060 0.255 2023-10-03
70 2023-09-28 1,182,426,900 48,000 56.38 2,097,146,727 301,518,860 0.255 2023-09-26
71 2023-09-27 1,182,378,900 80,000 56.38 2,097,146,727 319,242,303 0.270 2023-09-25
72 2023-09-06 1,182,298,900 24,000 56.38 2,097,146,727 319,220,703 0.270 2023-09-04
73 2023-08-29 1,182,274,900 4,000 56.38 2,097,146,727 319,214,223 0.270 2023-08-25
74 2023-08-25 1,182,270,900 16,000 56.38 2,097,146,727 319,213,143 0.270 2023-08-23
75 2023-08-18 1,182,254,900 36,000 56.37 2,097,146,727 319,208,823 0.270 2023-08-16
76 2023-06-30 1,182,218,900 36,000 56.37 2,097,146,727 378,310,048 0.320 2023-06-28
77 2023-06-29 1,182,182,900 80,000 56.37 2,097,146,727 378,298,528 0.320 2023-06-27
78 2023-06-27 1,182,102,900 40,000 56.37 2,097,146,727 378,272,928 0.320 2023-06-23
79 2023-06-06 1,182,062,900 20,000 56.37 2,097,146,727 390,080,757 0.330 2023-06-02
80 2023-05-03 1,182,042,900 20,000 56.36 2,097,146,727 431,445,659 0.365 2023-04-28
81 2023-04-18 1,182,022,900 40,000 56.36 2,097,146,727 413,708,015 0.350 2023-04-14
82 2023-04-06 1,181,982,900 -96,000 56.36 2,097,146,727 401,874,186 0.340 2023-04-03
83 2023-03-17 1,182,078,900 -200,000 56.37 2,097,146,727 390,086,037 0.330 2023-03-15
84 2023-01-16 1,182,278,900 20,000 56.38 2,097,146,727 366,506,459 0.310 2023-01-12
85 2023-01-13 1,182,258,900 20,000 56.37 2,097,146,727 372,411,554 0.315 2023-01-11
86 2023-01-11 1,182,238,900 20,000 56.37 2,097,146,727 372,405,254 0.315 2023-01-09
87 2023-01-10 1,182,218,900 20,000 56.37 2,097,146,727 372,398,954 0.315 2023-01-06
88 2022-12-08 1,182,198,900 40,000 56.37 2,097,146,727 360,570,665 0.305 2022-12-06
89 2022-11-24 1,182,158,900 40,000 56.37 2,097,146,727 325,093,698 0.275 2022-11-22
90 2022-11-15 1,182,118,900 40,000 56.37 2,097,146,727 319,172,103 0.270 2022-11-11
91 2022-11-03 1,182,078,900 40,000 56.37 2,097,146,727 325,071,698 0.275 2022-11-01
92 2022-10-06 1,182,038,900 40,000 56.36 2,097,146,727 354,611,670 0.300 2022-10-03
93 2022-09-20 1,181,998,900 16,000 56.36 2,097,146,727 384,149,643 0.325 2022-09-16
94 2022-09-09 1,181,982,900 40,000 56.36 2,097,146,727 395,964,272 0.335 2022-09-07
95 2022-09-05 1,181,942,900 -300,000 56.36 2,097,146,727 401,860,586 0.340 2022-09-01
96 2022-08-31 1,182,242,900 8,000 56.37 2,097,146,727 401,962,586 0.340 2022-08-29
97 2022-08-17 1,182,234,900 40,000 56.37 2,097,146,727 401,959,866 0.340 2022-08-15
98 2022-08-10 1,182,194,900 40,000 56.37 2,097,146,727 396,035,292 0.335 2022-08-08
99 2022-07-29 1,182,154,900 36,000 56.37 2,097,146,727 425,575,764 0.360 2022-07-27
100 2022-07-28 1,182,118,900 24,000 56.37 2,097,146,727 425,562,804 0.360 2022-07-26
101 2022-07-27 1,182,094,900 36,000 56.37 2,097,146,727 425,554,164 0.360 2022-07-25
102 2022-07-21 1,182,058,900 40,000 56.37 2,097,146,727 425,541,204 0.360 2022-07-19
103 2022-07-19 1,182,018,900 60,000 56.36 2,097,146,727 425,526,804 0.360 2022-07-15
104 2022-07-12 1,181,958,900 -60,000 56.36 2,097,146,727 437,324,793 0.370 2022-07-08
105 2022-07-11 1,182,018,900 64,000 56.36 2,097,146,727 437,346,993 0.370 2022-07-07
106 2022-07-05 1,181,954,900 -36,000 56.36 2,097,146,727 472,781,960 0.400 2022-06-30
107 2022-06-29 1,181,990,900 60,000 56.36 2,097,146,727 431,426,679 0.365 2022-06-27
108 2022-06-02 1,181,930,900 20,000 56.36 2,097,146,727 449,133,742 0.380 2022-05-31
109 2022-05-30 1,181,910,900 -28,000 56.36 2,097,146,727 466,854,806 0.395 2022-05-26
110 2022-05-26 1,181,938,900 -16,000 56.36 2,097,146,727 466,865,866 0.395 2022-05-24
111 2022-05-25 1,181,954,900 -8,000 56.36 2,097,146,727 466,872,186 0.395 2022-05-23
112 2022-05-16 1,181,962,900 40,000 56.36 2,097,146,727 437,326,273 0.370 2022-05-12
113 2022-04-20 1,181,922,900 40,000 56.36 2,097,146,727 460,949,931 0.390 2022-04-14
114 2022-04-12 1,181,882,900 36,000 56.36 2,097,146,727 472,753,160 0.400 2022-04-08
115 2022-03-28 1,181,846,900 88,000 56.35 2,097,146,727 484,557,229 0.410 2022-03-24
116 2022-03-24 1,181,758,900 60,000 56.35 2,097,146,727 454,977,177 0.385 2022-03-22
117 2022-03-22 1,181,698,900 12,000 56.35 2,097,146,727 449,045,582 0.380 2022-03-18
118 2022-03-15 1,181,686,900 24,000 56.35 2,097,146,727 449,041,022 0.380 2022-03-11
119 2022-03-11 1,181,662,900 40,000 56.35 2,097,146,727 449,031,902 0.380 2022-03-09
120 2022-03-10 1,181,622,900 60,000 56.34 2,097,146,727 454,924,817 0.385 2022-03-08
121 2022-03-08 1,181,562,900 60,000 56.34 2,097,146,727 466,717,346 0.395 2022-03-04
122 2022-03-02 1,181,502,900 68,000 56.34 2,097,146,727 490,323,704 0.415 2022-02-28
123 2022-02-28 1,181,434,900 60,000 56.34 2,097,146,727 478,481,135 0.405 2022-02-24
124 2022-02-25 1,181,374,900 140,000 56.33 2,097,146,727 496,177,458 0.420 2022-02-23
125 2022-02-23 1,181,234,900 84,000 56.33 2,097,146,727 502,024,833 0.425 2022-02-21
126 2022-02-17 1,181,150,900 124,000 56.32 2,097,146,727 496,083,378 0.420 2022-02-15
127 2022-02-15 1,181,026,900 68,000 56.32 2,097,146,727 496,031,298 0.420 2022-02-11
128 2022-02-14 1,180,958,900 84,000 56.31 2,097,146,727 507,812,327 0.430 2022-02-10
129 2022-02-08 1,180,874,900 44,000 56.31 2,097,146,727 501,871,833 0.425 2022-02-04
130 2022-02-07 1,180,830,900 8,000 56.31 2,097,146,727 484,140,669 0.410 2022-01-28
131 2022-02-04 1,180,822,900 80,000 56.31 2,097,146,727 478,233,275 0.405 2022-01-27
132 2022-01-24 1,180,742,900 -11,240,000 56.30 2,097,146,727 501,815,733 0.425 2022-01-20
133 2022-01-20 1,191,982,900 60,000 56.84 2,097,146,727 506,592,733 0.425 2022-01-18
134 2022-01-19 1,191,922,900 8,000 56.84 2,097,146,727 506,567,233 0.425 2022-01-17
135 2022-01-12 1,191,914,900 5,888,000 56.84 2,097,146,727 512,523,407 0.430 2022-01-10
136 2022-01-11 1,186,026,900 392,000 56.55 2,097,146,727 498,131,298 0.420 2022-01-07
137 2021-12-20 1,185,634,900 4,756,000 56.54 2,097,146,727 569,104,752 0.480 2021-12-16
138 2021-12-16 1,180,878,900 -28,000 56.31 2,097,146,727 549,108,689 0.465 2021-12-14
139 2021-12-08 1,180,906,900 92,000 56.31 2,097,146,727 495,980,898 0.420 2021-12-06
140 2021-12-07 1,180,814,900 40,000 56.31 2,097,146,727 525,462,631 0.445 2021-12-03
141 2021-12-02 1,180,774,900 88,000 56.30 2,097,146,727 537,252,580 0.455 2021-11-30
142 2021-12-01 1,180,686,900 40,000 56.30 2,097,146,727 543,115,974 0.460 2021-11-29
143 2021-11-30 1,180,646,900 120,000 56.30 2,097,146,727 560,807,278 0.475 2021-11-26
144 2021-11-29 1,180,526,900 40,000 56.29 2,097,146,727 578,458,181 0.490 2021-11-25
145 2021-11-26 1,180,486,900 40,000 56.29 2,097,146,727 590,243,450 0.500 2021-11-24
146 2021-11-24 1,180,446,900 40,000 56.29 2,097,146,727 584,321,216 0.495 2021-11-22
147 2021-11-23 1,180,406,900 80,000 56.29 2,097,146,727 602,007,519 0.510 2021-11-19
148 2021-11-22 1,180,326,900 40,000 56.28 2,097,146,727 613,769,988 0.520 2021-11-18
149 2021-11-19 1,180,286,900 40,000 56.28 2,097,146,727 637,354,926 0.540 2021-11-17
150 2021-11-18 1,180,246,900 100,000 56.28 2,097,146,727 625,530,857 0.530 2021-11-16
151 2021-11-17 1,180,146,900 -80,000 56.27 2,097,146,727 660,882,264 0.560 2021-11-15
152 2021-11-15 1,180,226,900 40,000 56.28 2,097,146,727 696,333,871 0.590 2021-11-11
153 2021-11-12 1,180,186,900 -40,000 56.28 2,097,146,727 696,310,271 0.590 2021-11-10
154 2021-11-10 1,180,226,900 80,000 56.28 2,097,146,727 696,333,871 0.590 2021-11-08
155 2021-11-08 1,180,146,900 4,000 56.27 2,097,146,727 696,286,671 0.590 2021-11-04
156 2021-11-05 1,180,142,900 -140,000 56.27 2,097,146,727 731,688,598 0.620 2021-11-03
157 2021-11-04 1,180,282,900 340,000 56.28 2,097,146,727 684,564,082 0.580 2021-11-02
158 2021-11-03 1,179,942,900 -40,000 56.26 2,097,146,727 696,166,311 0.590 2021-11-01
159 2021-10-25 1,179,982,900 -44,000 56.27 2,097,146,727 743,389,227 0.630 2021-10-21
160 2021-10-22 1,180,026,900 -40,000 56.27 2,097,146,727 743,416,947 0.630 2021-10-20
161 2021-10-18 1,180,066,900 -40,000 56.27 2,097,146,727 719,840,809 0.610 2021-10-12
162 2021-10-15 1,180,106,900 -80,000 56.27 2,097,146,727 708,064,140 0.600 2021-10-11
163 2021-10-12 1,180,186,900 80,000 56.28 2,097,146,727 672,706,533 0.570 2021-10-08
164 2021-10-11 1,180,106,900 -40,000 56.27 2,097,146,727 696,263,071 0.590 2021-10-07
165 2021-10-08 1,180,146,900 204,000 56.27 2,097,146,727 672,683,733 0.570 2021-10-06
166 2021-10-07 1,179,942,900 -40,000 56.26 2,097,146,727 696,166,311 0.590 2021-10-05
167 2021-10-06 1,179,982,900 -588,000 56.27 2,097,146,727 660,790,424 0.560 2021-10-04
168 2021-10-05 1,180,570,900 -280,000 56.29 2,097,146,727 708,342,540 0.600 2021-09-30
169 2021-10-04 1,180,850,900 -24,000 56.31 2,097,146,727 684,893,522 0.580 2021-09-29
170 2021-09-30 1,180,874,900 32,000 56.31 2,097,146,727 696,716,191 0.590 2021-09-28
171 2021-09-28 1,180,842,900 260,000 56.31 2,097,146,727 696,697,311 0.590 2021-09-24
172 2021-09-27 1,180,582,900 460,000 56.29 2,097,146,727 743,767,227 0.630 2021-09-23
173 2021-09-24 1,180,122,900 -80,000 56.27 2,097,146,727 672,670,053 0.570 2021-09-21
174 2021-09-23 1,180,202,900 -524,000 56.28 2,097,146,727 625,507,537 0.530 2021-09-20
175 2021-09-21 1,180,726,900 -40,000 56.30 2,097,146,727 673,014,333 0.570 2021-09-17
176 2021-09-20 1,180,766,900 -840,000 56.30 2,097,146,727 637,614,126 0.540 2021-09-16
177 2021-09-16 1,181,606,900 -36,000 56.34 2,097,146,727 708,964,140 0.600 2021-09-14
178 2021-09-13 1,181,642,900 176,000 56.35 2,097,146,727 756,251,456 0.640 2021-09-09
179 2021-09-10 1,181,466,900 -228,000 56.34 2,097,146,727 756,138,816 0.640 2021-09-08
180 2021-09-09 1,181,694,900 -5,876,000 56.35 2,097,146,727 673,566,093 0.570 2021-09-07
181 2021-09-08 1,187,570,900 -1,892,000 56.63 2,097,146,727 629,412,577 0.530 2021-09-06
182 2021-09-07 1,189,462,900 -260,000 56.72 2,097,146,727 606,626,079 0.510 2021-09-03
183 2021-09-06 1,189,722,900 -40,000 56.73 2,097,146,727 535,375,305 0.450 2021-09-02
184 2021-09-03 1,189,762,900 80,000 56.73 2,097,146,727 529,444,491 0.445 2021-09-01
185 2021-08-12 1,189,682,900 -140,000 56.73 2,097,146,727 535,357,305 0.450 2021-08-10
186 2021-08-09 1,189,822,900 -80,000 56.74 2,097,146,727 517,572,962 0.435 2021-08-05
187 2021-08-06 1,189,902,900 -76,000 56.74 2,097,146,727 529,506,791 0.445 2021-08-04
188 2021-08-04 1,189,978,900 76,000 56.74 2,097,146,727 475,991,560 0.400 2021-08-02
189 2021-08-02 1,189,902,900 -124,000 56.74 2,097,146,727 475,961,160 0.400 2021-07-29
190 2021-07-30 1,190,026,900 -76,000 56.75 2,097,146,727 476,010,760 0.400 2021-07-28
191 2021-07-28 1,190,102,900 -212,000 56.75 2,097,146,727 499,843,218 0.420 2021-07-26
192 2021-07-23 1,190,314,900 60,000 56.76 2,097,146,727 511,835,407 0.430 2021-07-21
193 2021-07-15 1,190,254,900 -60,000 56.76 2,097,146,727 517,760,882 0.435 2021-07-13
194 2021-06-29 1,190,314,900 -940,000 56.76 2,097,146,727 511,835,407 0.430 2021-06-25
195 2021-06-25 1,191,254,900 -160,000 56.80 2,097,146,727 553,933,529 0.465 2021-06-23
196 2021-06-01 1,191,414,900 12,000 56.81 2,097,146,727 512,308,407 0.430 2021-05-28
197 2021-05-28 1,191,402,900 20,000 56.81 2,097,146,727 506,346,233 0.425 2021-05-26
198 2021-05-27 1,191,382,900 8,000 56.81 2,097,146,727 518,251,562 0.435 2021-05-25
199 2021-05-25 1,191,374,900 -3,088,000 56.81 2,097,146,727 512,291,207 0.430 2021-05-21
200 2021-05-24 1,194,462,900 80,000 56.96 2,097,146,727 501,674,418 0.420 2021-05-20
201 2021-05-17 1,194,382,900 120,000 56.95 2,097,146,727 501,640,818 0.420 2021-05-13
202 2021-05-14 1,194,262,900 340,000 56.95 2,097,146,727 531,446,991 0.445 2021-05-12
203 2021-05-12 1,193,922,900 176,000 56.93 2,097,146,727 585,022,221 0.490 2021-05-10
204 2021-05-11 1,193,746,900 -1,152,000 56.92 2,097,146,727 632,685,857 0.530 2021-05-07
205 2021-05-10 1,194,898,900 -800,000 56.98 2,097,146,727 645,245,406 0.540 2021-05-06
206 2021-05-06 1,195,698,900 -24,000 57.02 2,097,146,727 741,333,318 0.620 2021-05-04
207 2021-05-05 1,195,722,900 -460,000 57.02 2,097,146,727 753,305,427 0.630 2021-05-03
208 2021-05-04 1,196,182,900 -24,000 57.04 2,097,146,727 777,518,885 0.650 2021-04-30
209 2021-05-03 1,196,206,900 60,000 57.04 2,097,146,727 777,534,485 0.650 2021-04-29
210 2021-04-20 1,196,146,900 -60,000 57.04 2,097,146,727 789,456,954 0.660 2021-04-16
211 2021-04-19 1,196,206,900 36,000 57.04 2,097,146,727 777,534,485 0.650 2021-04-15
212 2021-04-16 1,196,170,900 24,000 57.04 2,097,146,727 777,511,085 0.650 2021-04-14
213 2021-04-12 1,196,146,900 -4,000 57.04 2,097,146,727 777,495,485 0.650 2021-04-08
214 2021-04-09 1,196,150,900 -32,000 57.04 2,097,146,727 777,498,085 0.650 2021-04-07
215 2021-03-24 1,196,182,900 -40,000 57.04 2,097,146,727 801,442,543 0.670 2021-03-22
216 2021-03-22 1,196,222,900 -60,000 57.04 2,097,146,727 801,469,343 0.670 2021-03-18
217 2021-03-19 1,196,282,900 -200,000 57.04 2,097,146,727 777,583,885 0.650 2021-03-17
218 2021-03-18 1,196,482,900 -76,000 57.05 2,097,146,727 777,713,885 0.650 2021-03-16
219 2021-03-15 1,196,558,900 776,000 57.06 2,097,146,727 765,797,696 0.640 2021-03-11
220 2021-03-10 1,195,782,900 40,000 57.02 2,097,146,727 765,301,056 0.640 2021-03-08
221 2021-03-03 1,195,742,900 40,000 57.02 2,097,146,727 777,232,885 0.650 2021-03-01
222 2021-03-02 1,195,702,900 -20,000 57.02 2,097,146,727 801,120,943 0.670 2021-02-26
223 2021-03-01 1,195,722,900 48,000 57.02 2,097,146,727 777,219,885 0.650 2021-02-25
224 2021-02-19 1,195,674,900 -16,000 57.01 2,097,146,727 848,929,179 0.710 2021-02-17
225 2021-02-17 1,195,690,900 -20,000 57.02 2,097,146,727 765,242,176 0.640 2021-02-10
226 2021-02-16 1,195,710,900 20,000 57.02 2,097,146,727 765,254,976 0.640 2021-02-09
227 2021-02-10 1,195,690,900 1,000,000 57.02 2,097,146,727 765,242,176 0.640 2021-02-08
228 2021-02-08 1,194,690,900 300,000 56.97 2,097,146,727 776,549,085 0.650 2021-02-04
229 2021-02-05 1,194,390,900 100,000 56.95 2,097,146,727 800,241,903 0.670 2021-02-03
230 2021-01-28 1,194,290,900 -60,000 56.95 2,097,146,727 836,003,630 0.700 2021-01-26
231 2021-01-27 1,194,350,900 -16,000 56.95 2,097,146,727 847,989,139 0.710 2021-01-25
232 2021-01-26 1,194,366,900 40,000 56.95 2,097,146,727 836,056,830 0.700 2021-01-22
233 2021-01-25 1,194,326,900 -44,000 56.95 2,097,146,727 859,915,368 0.720 2021-01-21
234 2021-01-22 1,194,370,900 40,000 56.95 2,097,146,727 836,059,630 0.700 2021-01-20
235 2021-01-20 1,194,330,900 40,000 56.95 2,097,146,727 847,974,939 0.710 2021-01-18
236 2021-01-14 1,194,290,900 4,000 56.95 2,097,146,727 871,832,357 0.730 2021-01-12
237 2021-01-13 1,194,286,900 -40,000 56.95 2,097,146,727 871,829,437 0.730 2021-01-11
238 2021-01-12 1,194,326,900 40,000 56.95 2,097,146,727 824,085,561 0.690 2021-01-08
239 2021-01-08 1,194,286,900 -80,000 56.95 2,097,146,727 812,115,092 0.680 2021-01-06
240 2021-01-07 1,194,366,900 1,040,000 56.95 2,097,146,727 776,338,485 0.650 2021-01-05
241 2021-01-06 1,193,326,900 1,856,000 56.90 2,097,146,727 823,395,561 0.690 2021-01-04
242 2020-12-30 1,191,470,900 80,000 56.81 2,097,146,727 798,285,503 0.670 2020-12-28
243 2020-12-18 1,191,390,900 -100,000 56.73 2,100,126,727 845,887,539 0.710 2020-12-16
244 2020-12-17 1,191,490,900 -48,000 56.73 2,100,126,727 822,128,721 0.690 2020-12-15
245 2020-12-16 1,191,538,900 -3,032,000 56.74 2,100,126,727 798,331,063 0.670 2020-12-14
246 2020-12-10 1,194,570,900 -340,000 56.88 2,100,126,727 860,091,048 0.720 2020-12-08
247 2020-12-09 1,194,910,900 -40,000 56.90 2,100,126,727 848,386,739 0.710 2020-12-07
248 2020-12-08 1,194,950,900 -696,000 56.90 2,100,126,727 824,516,121 0.690 2020-12-04
249 2020-12-03 1,195,646,900 -60,000 56.93 2,100,126,727 824,996,361 0.690 2020-12-01
250 2020-12-02 1,195,706,900 -20,000 56.93 2,100,126,727 836,994,830 0.700 2020-11-30
251 2020-11-27 1,195,726,900 -192,000 56.94 2,100,126,727 825,051,561 0.690 2020-11-25
252 2020-11-26 1,195,918,900 -200,000 56.95 2,100,126,727 861,061,608 0.720 2020-11-24
253 2020-11-24 1,196,118,900 -40,000 56.95 2,100,126,727 825,322,041 0.690 2020-11-20
254 2020-11-20 1,196,158,900 100,000 56.96 2,100,126,727 825,349,641 0.690 2020-11-18
255 2020-11-19 1,196,058,900 -56,000 56.95 2,100,126,727 657,832,395 0.550 2020-11-17
256 2020-11-17 1,196,114,900 -304,000 56.95 2,100,126,727 633,940,897 0.530 2020-11-13
257 2020-11-13 1,196,418,900 36,000 56.97 2,100,126,727 472,585,466 0.395 2020-11-11
258 2020-08-28 1,196,382,900 -4,000 56.97 2,100,126,727 478,553,160 0.400 2020-08-26
259 2020-08-21 1,196,386,900 8,000 56.97 2,100,126,727 478,554,760 0.400 2020-08-19
260 2020-08-12 1,196,378,900 -332,000 56.97 2,100,126,727 520,424,822 0.435 2020-08-10
261 2020-08-10 1,196,710,900 -44,000 56.98 2,100,126,727 520,569,242 0.435 2020-08-06
262 2020-08-07 1,196,754,900 304,000 56.98 2,100,126,727 592,393,676 0.495 2020-08-05
263 2020-08-03 1,196,450,900 -8,000 56.97 2,100,126,727 454,651,342 0.380 2020-07-30
264 2020-07-30 1,196,458,900 72,000 56.97 2,100,126,727 466,618,971 0.390 2020-07-28
265 2020-07-28 1,196,386,900 872,000 56.97 2,100,126,727 448,645,088 0.375 2020-07-24
266 2020-07-23 1,195,514,900 360,000 56.93 2,100,126,727 478,205,960 0.400 2020-07-21
267 2020-07-22 1,195,154,900 872,000 56.91 2,100,126,727 484,037,735 0.405 2020-07-20
268 2020-07-21 1,194,282,900 28,000 56.87 2,100,126,727 483,684,575 0.405 2020-07-17
269 2020-07-20 1,194,254,900 908,000 56.87 2,100,126,727 495,615,784 0.415 2020-07-16
270 2020-05-13 1,193,346,900 -60,000 56.82 2,100,126,727 542,972,840 0.455 2020-05-11
271 2020-05-11 1,193,406,900 -92,000 56.83 2,100,126,727 531,066,071 0.445 2020-05-07
272 2020-05-06 1,193,498,900 -8,000 56.83 2,100,126,727 519,172,022 0.435 2020-05-04
273 2020-04-20 1,193,506,900 40,000 56.83 2,100,126,727 537,078,105 0.450 2020-04-16
274 2020-04-17 1,193,466,900 40,000 56.83 2,100,126,727 501,256,098 0.420 2020-04-15
275 2020-04-16 1,193,426,900 28,000 56.83 2,100,126,727 507,206,433 0.425 2020-04-14
276 2020-04-02 1,193,398,900 60,000 56.83 2,100,126,727 513,161,527 0.430 2020-03-31
277 2020-03-23 1,193,338,900 28,000 56.82 2,100,126,727 477,335,560 0.400 2020-03-19
278 2020-03-20 1,193,310,900 -12,000 56.82 2,100,126,727 495,224,024 0.415 2020-03-18
279 2020-03-19 1,193,322,900 100,000 56.82 2,100,126,727 507,162,233 0.425 2020-03-17
280 2020-03-17 1,193,222,900 24,000 56.82 2,100,126,727 536,950,305 0.450 2020-03-13
281 2020-03-16 1,193,198,900 28,000 56.82 2,100,126,727 566,769,478 0.475 2020-03-12
282 2020-01-29 1,193,170,900 40,000 56.81 2,100,126,727 656,243,995 0.550 2020-01-22
283 2020-01-21 1,193,130,900 -160,000 56.81 2,100,126,727 656,221,995 0.550 2020-01-17
284 2020-01-17 1,193,290,900 40,000 56.82 2,100,126,727 620,511,268 0.520 2020-01-15
285 2020-01-13 1,193,250,900 40,000 56.82 2,100,126,727 632,422,977 0.530 2020-01-09
286 2020-01-02 1,193,210,900 -200,000 56.82 2,100,126,727 590,639,396 0.495 2019-12-27
287 2019-11-29 1,193,410,900 -4,000 56.83 2,100,126,727 596,705,450 0.500 2019-11-27
288 2019-09-24 1,193,414,900 -4,000 56.83 2,100,126,727 680,246,493 0.570 2019-09-20
289 2019-09-20 1,193,418,900 40,000 56.83 2,100,126,727 692,182,962 0.580 2019-09-18
290 2019-09-19 1,193,378,900 -40,000 56.82 2,100,126,727 692,159,762 0.580 2019-09-17
291 2019-09-18 1,193,418,900 40,000 56.83 2,100,126,727 680,248,773 0.570 2019-09-16
292 2019-09-12 1,193,378,900 36,000 56.82 2,100,126,727 716,027,340 0.600 2019-09-10
293 2019-08-20 1,193,342,900 96,000 56.82 2,100,126,727 727,939,169 0.610 2019-08-16
294 2019-08-19 1,193,246,900 8,000 56.82 2,100,126,727 715,948,140 0.600 2019-08-15
295 2019-08-16 1,193,238,900 20,000 56.82 2,100,126,727 704,010,951 0.590 2019-08-14
296 2019-08-06 1,193,218,900 40,000 56.82 2,100,126,727 751,727,907 0.630 2019-08-02
297 2019-08-05 1,193,178,900 -32,000 56.81 2,100,126,727 799,429,863 0.670 2019-08-01
298 2019-08-01 1,193,210,900 40,000 56.82 2,100,126,727 799,451,303 0.670 2019-07-30
299 2019-07-30 1,193,170,900 36,000 56.81 2,100,126,727 823,287,921 0.690 2019-07-26
300 2019-07-29 1,193,134,900 -56,000 56.81 2,100,126,727 811,331,732 0.680 2019-07-25
301 2019-07-12 1,193,190,900 -36,000 56.82 2,100,126,727 727,846,449 0.610 2019-07-10
302 2019-07-11 1,193,226,900 36,000 56.82 2,100,126,727 727,868,409 0.610 2019-07-09
303 2019-06-04 1,193,190,900 -8,000 56.82 2,100,126,727 751,710,267 0.630 2019-05-31
304 2019-05-30 1,193,198,900 -24,000 56.82 2,100,126,727 739,783,318 0.620 2019-05-28
305 2019-05-29 1,193,222,900 -372,000 56.82 2,100,126,727 715,933,740 0.600 2019-05-27
306 2019-05-27 1,193,594,900 16,000 56.83 2,100,126,727 751,964,787 0.630 2019-05-23
307 2019-05-07 1,193,578,900 -12,000 56.83 2,100,126,727 871,312,597 0.730 2019-05-03
308 2019-04-26 1,193,590,900 60,000 56.83 2,100,126,727 883,257,266 0.740 2019-04-24
309 2019-04-24 1,193,530,900 -4,000 56.83 2,100,126,727 942,889,411 0.790 2019-04-18
310 2019-04-23 1,193,534,900 -44,000 56.83 2,100,126,727 942,892,571 0.790 2019-04-17
311 2019-04-18 1,193,578,900 40,000 56.83 2,100,126,727 942,927,331 0.790 2019-04-16
312 2019-04-16 1,193,538,900 300,000 56.83 2,100,126,727 942,895,731 0.790 2019-04-12
313 2019-04-15 1,193,238,900 40,000 56.82 2,100,126,727 942,658,731 0.790 2019-04-11
314 2019-04-11 1,193,198,900 -20,000 56.82 2,100,126,727 978,423,098 0.820 2019-04-09
315 2019-04-08 1,193,218,900 28,000 56.82 2,100,126,727 882,981,986 0.740 2019-04-03
316 2019-04-04 1,193,190,900 -40,000 56.82 2,100,126,727 859,097,448 0.720 2019-04-02
317 2019-04-03 1,193,230,900 40,000 56.82 2,100,126,727 847,193,939 0.710 2019-04-01
318 2019-03-26 1,193,190,900 -84,000 56.82 2,100,126,727 847,165,539 0.710 2019-03-22
319 2019-03-22 1,193,274,900 -16,000 56.82 2,100,126,727 847,225,179 0.710 2019-03-20
320 2019-03-21 1,193,290,900 -40,000 56.82 2,100,126,727 859,169,448 0.720 2019-03-19
321 2019-03-20 1,193,330,900 -756,000 56.82 2,100,126,727 859,198,248 0.720 2019-03-18
322 2019-03-19 1,194,086,900 64,000 56.86 2,100,126,727 835,860,830 0.700 2019-03-15
323 2019-03-15 1,194,022,900 136,000 56.85 2,100,126,727 847,756,259 0.710 2019-03-13
324 2019-03-08 1,193,886,900 -24,000 56.85 2,100,126,727 847,659,699 0.710 2019-03-06
325 2019-03-06 1,193,910,900 -4,000 56.85 2,100,126,727 811,859,412 0.680 2019-03-04
326 2019-02-28 1,193,914,900 96,000 56.85 2,100,126,727 835,740,430 0.700 2019-02-26
327 2019-02-27 1,193,818,900 -120,000 56.85 2,100,126,727 752,105,907 0.630 2019-02-25
328 2019-02-21 1,193,938,900 120,000 56.85 2,100,126,727 692,484,562 0.580 2019-02-19
329 2019-02-14 1,193,818,900 120,000 56.85 2,100,126,727 692,414,962 0.580 2019-02-12
330 2019-01-25 1,193,698,900 40,000 56.84 2,100,126,727 692,345,362 0.580 2019-01-23
331 2019-01-02 1,193,658,900 60,000 56.84 2,100,126,727 596,829,450 0.500 2018-12-27
332 2018-12-05 1,193,598,900 -120,000 56.83 2,100,126,727 668,415,384 0.560 2018-12-03
333 2018-12-04 1,193,718,900 100,000 56.84 2,100,126,727 656,545,395 0.550 2018-11-30
334 2018-11-30 1,193,618,900 24,000 56.84 2,100,126,727 620,681,828 0.520 2018-11-28
335 2018-11-20 1,193,594,900 24,000 56.83 2,100,126,727 620,669,348 0.520 2018-11-16
336 2018-11-19 1,193,570,900 40,000 56.83 2,100,126,727 596,785,450 0.500 2018-11-15
337 2018-11-12 1,193,530,900 20,000 56.83 2,100,126,727 608,700,759 0.510 2018-11-08
338 2018-11-06 1,193,510,900 28,000 56.83 2,100,126,727 578,852,787 0.485 2018-11-02
339 2018-10-23 1,193,482,900 36,000 56.70 2,104,786,727 590,774,036 0.495 2018-10-19
340 2018-10-11 1,193,446,900 28,000 56.70 2,104,786,727 656,395,795 0.550 2018-10-09
341 2018-10-08 1,193,418,900 -4,660,000 56.70 2,104,786,727 644,446,206 0.540 2018-10-04
342 2018-09-14 1,198,078,900 8,000 56.92 2,104,786,727 575,077,872 0.480 2018-09-12
343 2018-09-13 1,198,070,900 800,000 56.92 2,104,786,727 587,054,741 0.490 2018-09-11
344 2018-09-12 1,197,270,900 728,000 56.88 2,104,786,727 592,649,096 0.495 2018-09-10
345 2018-09-11 1,196,542,900 80,000 56.85 2,104,786,727 598,271,450 0.500 2018-09-07
346 2018-09-10 1,196,462,900 972,000 56.84 2,104,786,727 592,249,136 0.495 2018-09-06
347 2018-09-07 1,195,490,900 920,000 56.80 2,104,786,727 591,767,996 0.495 2018-09-05
348 2018-09-06 1,194,570,900 140,000 56.75 2,104,786,727 597,285,450 0.500 2018-09-04
349 2018-09-05 1,194,430,900 220,000 56.75 2,104,786,727 597,215,450 0.500 2018-09-03
350 2018-09-04 1,194,210,900 388,000 56.74 2,104,786,727 591,134,396 0.495 2018-08-31
351 2018-08-23 1,193,822,900 -160,000 56.72 2,104,786,727 579,004,107 0.485 2018-08-21
352 2018-08-22 1,193,982,900 80,000 56.73 2,104,786,727 585,051,621 0.490 2018-08-20
353 2018-08-02 1,193,902,900 412,000 56.72 2,104,786,727 632,768,537 0.530 2018-07-31
354 2018-07-17 1,193,490,900 28,000 56.70 2,104,786,727 692,224,722 0.580 2018-07-13
355 2018-07-16 1,193,462,900 -28,000 56.70 2,104,786,727 692,208,482 0.580 2018-07-12
356 2018-07-12 1,193,490,900 -20,000 56.70 2,104,786,727 668,354,904 0.560 2018-07-10
357 2018-07-10 1,193,510,900 20,000 56.70 2,104,786,727 644,495,886 0.540 2018-07-06
358 2018-07-09 1,193,490,900 40,000 56.70 2,104,786,727 656,419,995 0.550 2018-07-05
359 2018-06-27 1,193,450,900 -104,000 56.70 2,104,786,727 716,070,540 0.600 2018-06-25
360 2018-06-13 1,193,554,900 40,000 56.71 2,104,786,727 751,939,587 0.630 2018-06-11
361 2018-05-28 1,193,514,900 -40,000 56.70 2,104,786,727 751,914,387 0.630 2018-05-24
362 2018-05-25 1,193,554,900 -184,000 56.71 2,104,786,727 740,004,038 0.620 2018-05-23
363 2018-05-15 1,193,738,900 20,000 56.72 2,104,786,727 740,118,118 0.620 2018-05-11
364 2018-05-07 1,193,718,900 -4,000 56.71 2,104,786,727 775,917,285 0.650 2018-05-03
365 2018-04-26 1,193,722,900 -20,000 56.71 2,104,786,727 775,919,885 0.650 2018-04-24
366 2018-04-25 1,193,742,900 40,000 56.72 2,104,786,727 763,995,456 0.640 2018-04-23
367 2018-04-03 1,193,702,900 -20,000 56.71 2,104,786,727 859,466,088 0.720 2018-03-28
368 2018-03-29 1,193,722,900 -36,000 56.71 2,104,786,727 895,292,175 0.750 2018-03-27
369 2018-03-28 1,193,758,900 20,000 56.72 2,104,786,727 823,693,641 0.690 2018-03-26
370 2018-03-27 1,193,738,900 -300,000 56.72 2,104,786,727 811,742,452 0.680 2018-03-23
371 2018-03-26 1,194,038,900 28,000 56.73 2,104,786,727 835,827,230 0.700 2018-03-22
372 2018-03-22 1,194,010,900 16,000 56.73 2,104,786,727 883,568,066 0.740 2018-03-20
373 2018-03-20 1,193,994,900 44,000 56.73 2,104,786,727 907,436,124 0.760 2018-03-16
374 2018-03-15 1,193,950,900 64,000 56.73 2,104,786,727 931,281,702 0.780 2018-03-13
375 2018-03-14 1,193,886,900 -352,000 56.72 2,104,786,727 955,109,520 0.800 2018-03-12
376 2018-03-13 1,194,238,900 20,000 56.74 2,104,786,727 824,024,841 0.690 2018-03-09
377 2018-03-12 1,194,218,900 -20,000 56.74 2,104,786,727 812,068,852 0.680 2018-03-08
378 2018-03-09 1,194,238,900 92,000 56.74 2,104,786,727 835,967,230 0.700 2018-03-07
379 2018-02-08 1,194,146,900 -20,000 56.73 2,104,786,727 692,605,202 0.580 2018-02-06
380 2018-02-02 1,194,166,900 -100,000 56.74 2,104,786,727 800,091,823 0.670 2018-01-31
381 2018-02-01 1,194,266,900 -48,000 56.74 2,104,786,727 800,158,823 0.670 2018-01-30
382 2018-01-23 1,194,314,900 80,000 56.74 2,104,786,727 788,247,834 0.660 2018-01-19
383 2018-01-15 1,194,234,900 80,000 56.74 2,104,786,727 788,195,034 0.660 2018-01-11
384 2018-01-10 1,194,154,900 80,000 56.74 2,104,786,727 800,083,783 0.670 2018-01-08
385 2018-01-09 1,194,074,900 40,000 56.73 2,104,786,727 823,911,681 0.690 2018-01-05
386 2017-12-27 1,194,034,900 -100,000 56.73 2,104,786,727 811,943,732 0.680 2017-12-21
387 2017-12-18 1,194,134,900 204,000 56.73 2,104,786,727 871,718,477 0.730 2017-12-14
388 2017-12-14 1,193,930,900 24,000 56.72 2,104,786,727 811,873,012 0.680 2017-12-12
389 2017-12-05 1,193,906,900 -360,000 56.72 2,104,786,727 776,039,485 0.650 2017-12-01
390 2017-12-04 1,194,266,900 -160,000 56.74 2,104,786,727 776,273,485 0.650 2017-11-30
391 2017-12-01 1,194,426,900 -80,000 56.75 2,104,786,727 824,154,561 0.690 2017-11-29
392 2017-11-30 1,194,506,900 64,000 56.75 2,104,786,727 836,154,830 0.700 2017-11-28
393 2017-11-29 1,194,442,900 -212,000 56.75 2,104,786,727 836,110,030 0.700 2017-11-27
394 2017-11-28 1,194,654,900 -4,000 56.76 2,104,786,727 860,151,528 0.720 2017-11-24
395 2017-11-27 1,194,658,900 -200,000 56.76 2,104,786,727 884,047,586 0.740 2017-11-23
396 2017-11-24 1,194,858,900 284,000 56.77 2,104,786,727 896,144,175 0.750 2017-11-22
397 2017-11-23 1,194,574,900 -160,000 56.76 2,104,786,727 872,039,677 0.730 2017-11-21
398 2017-11-21 1,194,734,900 132,000 56.76 2,104,786,727 955,787,920 0.800 2017-11-17
399 2017-11-20 1,194,602,900 -8,000 56.76 2,104,786,727 1,015,412,465 0.850 2017-11-16
400 2017-11-16 1,194,610,900 32,000 56.76 2,104,786,727 1,027,365,374 0.860 2017-11-14
401 2017-11-15 1,194,578,900 -52,000 56.76 2,104,786,727 1,027,337,854 0.860 2017-11-13
402 2017-11-14 1,194,630,900 20,000 56.76 2,104,786,727 1,039,328,883 0.870 2017-11-10
403 2017-11-13 1,194,610,900 52,000 56.76 2,104,786,727 1,027,365,374 0.860 2017-11-09
404 2017-11-08 1,194,558,900 28,000 56.75 2,104,786,727 1,051,211,832 0.880 2017-11-06
405 2017-11-01 1,194,530,900 72,000 56.75 2,104,786,727 1,075,077,810 0.900 2017-10-30
406 2017-10-31 1,194,458,900 40,000 56.75 2,104,786,727 1,063,068,421 0.890 2017-10-27
407 2017-10-26 1,194,418,900 80,000 56.75 2,104,786,727 1,074,977,010 0.900 2017-10-24
408 2017-10-25 1,194,338,900 180,000 56.74 2,104,786,727 1,122,678,566 0.940 2017-10-23
409 2017-10-17 1,194,158,900 20,000 56.74 2,104,786,727 1,062,801,421 0.890 2017-10-13
410 2017-10-13 1,194,138,900 52,000 56.73 2,104,786,727 1,074,725,010 0.900 2017-10-11
411 2017-10-12 1,194,086,900 40,000 56.73 2,104,786,727 1,098,559,948 0.920 2017-10-10
412 2017-10-11 1,194,046,900 296,000 56.73 2,104,786,727 1,110,463,617 0.930 2017-10-09
413 2017-10-09 1,193,750,900 20,000 56.72 2,104,786,727 1,062,438,301 0.890 2017-10-04
414 2017-10-06 1,193,730,900 64,000 56.72 2,104,786,727 1,086,295,119 0.910 2017-10-03
415 2017-10-04 1,193,666,900 80,000 56.71 2,104,786,727 1,098,173,548 0.920 2017-09-29
416 2017-10-03 1,193,586,900 100,000 56.71 2,104,786,727 1,098,099,948 0.920 2017-09-28
417 2017-09-29 1,193,486,900 120,000 56.70 2,104,786,727 1,109,942,817 0.930 2017-09-27
418 2017-09-28 1,193,366,900 180,000 56.70 2,104,786,727 1,133,698,555 0.950 2017-09-26
419 2017-09-27 1,193,186,900 344,000 56.69 2,104,786,727 1,109,663,817 0.930 2017-09-25
420 2017-09-21 1,192,842,900 -84,000 56.67 2,104,786,727 1,013,916,465 0.850 2017-09-19
421 2017-09-15 1,192,926,900 12,000 56.68 2,104,786,727 1,037,846,403 0.870 2017-09-13
422 2017-09-12 1,192,914,900 136,000 56.68 2,104,786,727 1,037,835,963 0.870 2017-09-08
423 2017-09-11 1,192,778,900 -160,000 56.67 2,104,786,727 1,025,789,854 0.860 2017-09-07
424 2017-09-07 1,192,938,900 -48,000 56.68 2,104,786,727 1,037,856,843 0.870 2017-09-05
425 2017-09-04 1,192,986,900 -76,000 56.68 2,104,786,727 1,109,477,817 0.930 2017-08-31
426 2017-08-28 1,193,062,900 32,000 56.68 2,104,786,727 1,133,409,755 0.950 2017-08-24
427 2017-08-21 1,193,030,900 4,000 56.68 2,104,786,727 1,193,030,900 1.000 2017-08-17
428 2017-08-17 1,193,026,900 -4,000 56.68 2,104,786,727 1,157,236,093 0.970 2017-08-15
429 2017-08-16 1,193,030,900 20,000 56.68 2,104,786,727 1,169,170,282 0.980 2017-08-14
430 2017-08-08 1,193,010,900 52,000 56.55 2,109,786,727 1,264,591,554 1.060 2017-08-04
431 2017-08-07 1,192,958,900 -76,000 56.54 2,109,786,727 1,252,606,845 1.050 2017-08-03
432 2017-08-03 1,193,034,900 72,000 56.55 2,109,786,727 1,264,616,994 1.060 2017-08-01
433 2017-08-01 1,192,962,900 -8,000 56.54 2,109,786,727 1,276,470,303 1.070 2017-07-28
434 2017-07-27 1,192,970,900 24,000 56.54 2,109,786,727 1,300,338,281 1.090 2017-07-25
435 2017-07-26 1,192,946,900 -60,000 56.54 2,109,786,727 1,336,100,528 1.120 2017-07-24
436 2017-07-24 1,193,006,900 -64,000 56.55 2,109,786,727 1,300,377,521 1.090 2017-07-20
437 2017-07-21 1,193,070,900 40,000 56.55 2,109,786,727 1,324,308,699 1.110 2017-07-19
438 2017-07-20 1,193,030,900 40,000 56.55 2,109,786,727 1,360,055,226 1.140 2017-07-18
439 2017-07-19 1,192,990,900 -4,936,000 56.55 2,109,786,727 1,371,939,535 1.150 2017-07-17
440 2017-07-18 1,197,926,900 -100,000 56.78 2,109,786,727 1,377,615,935 1.150 2017-07-14
441 2017-07-17 1,198,026,900 220,000 56.78 2,109,786,727 1,353,770,397 1.130 2017-07-13
442 2017-07-11 1,197,806,900 280,000 56.77 2,109,786,727 1,365,499,866 1.140 2017-07-07
443 2017-07-10 1,197,526,900 744,000 56.76 2,109,786,727 1,425,057,011 1.190 2017-07-06
444 2017-07-07 1,196,782,900 556,000 56.73 2,109,786,727 1,412,203,822 1.180 2017-07-05
445 2017-07-06 1,196,226,900 1,008,000 56.70 2,109,786,727 1,375,660,935 1.150 2017-07-04
446 2017-07-05 1,195,218,900 596,000 56.65 2,109,786,727 1,338,645,168 1.120 2017-07-03
447 2017-07-03 1,194,622,900 452,000 56.62 2,109,786,727 1,421,601,251 1.190 2017-06-29
448 2017-06-30 1,194,170,900 688,000 56.60 2,109,786,727 1,397,179,953 1.170 2017-06-28
449 2017-06-29 1,193,482,900 116,000 56.58 2,109,334,727 1,432,179,480 1.200 2017-06-27
450 2017-06-28 1,193,366,900 -16,000 56.58 2,109,334,727 1,443,973,949 1.210 2017-06-26
451 2017-06-26 1,193,382,900 8,000 56.58 2,109,334,727 1,479,794,796 1.240 2017-06-22
452 2017-06-23 1,193,374,900 792,000 56.58 2,109,334,727 1,432,049,880 1.200 2017-06-21
453 2017-06-22 1,192,582,900 -52,000 56.54 2,109,334,727 1,454,951,138 1.220 2017-06-20
454 2017-06-21 1,192,634,900 60,000 56.54 2,109,334,727 1,455,014,578 1.220 2017-06-19
455 2017-06-19 1,192,574,900 132,000 56.56 2,108,374,727 1,502,644,374 1.260 2017-06-15
456 2017-06-16 1,192,442,900 -84,000 56.56 2,108,374,727 1,550,175,770 1.300 2017-06-14
457 2017-06-15 1,192,526,900 -68,000 56.56 2,108,374,727 1,597,986,046 1.340 2017-06-13
458 2017-06-14 1,192,594,900 960,000 56.56 2,108,374,727 1,621,929,064 1.360 2017-06-12
459 2017-06-08 1,191,634,900 8,000 56.52 2,108,374,727 1,656,372,511 1.390 2017-06-06
460 2017-06-05 1,191,626,900 -200,000 56.52 2,108,374,727 1,727,859,005 1.450 2017-06-01
461 2017-06-02 1,191,826,900 376,000 56.53 2,108,374,727 1,716,230,736 1.440 2017-05-31
462 2017-06-01 1,191,450,900 -20,000 56.51 2,108,374,727 1,775,261,841 1.490 2017-05-29
463 2017-05-31 1,191,470,900 -120,000 56.51 2,108,374,727 1,811,035,768 1.520 2017-05-26
464 2017-05-22 1,191,590,900 -60,000 56.52 2,108,374,727 1,680,143,169 1.410 2017-05-18
465 2017-05-17 1,191,650,900 28,000 56.52 2,108,374,727 1,715,977,296 1.440 2017-05-15
466 2017-05-16 1,191,622,900 -24,000 56.52 2,108,374,727 1,632,523,373 1.370 2017-05-12
467 2017-05-15 1,191,646,900 -20,000 56.52 2,108,374,727 1,632,556,253 1.370 2017-05-11
468 2017-05-11 1,191,666,900 232,000 56.52 2,108,374,727 1,716,000,336 1.440 2017-05-09
469 2017-05-09 1,191,434,900 -172,000 56.51 2,108,374,727 1,799,066,699 1.510 2017-05-05
470 2017-05-05 1,191,606,900 20,000 56.52 2,108,374,727 1,787,410,350 1.500 2017-05-02
471 2017-05-04 1,191,586,900 -400,000 56.52 2,108,374,727 1,823,127,957 1.530 2017-04-28
472 2017-04-28 1,191,986,900 -64,000 56.54 2,108,374,727 1,752,220,743 1.470 2017-04-26
473 2017-04-27 1,192,050,900 -76,000 56.54 2,108,374,727 1,752,314,823 1.470 2017-04-25
474 2017-04-26 1,192,126,900 -16,000 56.54 2,108,374,727 1,728,584,005 1.450 2017-04-24
475 2017-04-25 1,192,142,900 -60,000 56.54 2,108,374,727 1,740,528,634 1.460 2017-04-21
476 2017-04-24 1,192,202,900 -160,000 56.55 2,108,374,727 1,788,304,350 1.500 2017-04-20
477 2017-04-20 1,192,362,900 -144,000 56.55 2,108,374,727 1,788,544,350 1.500 2017-04-18
478 2017-04-19 1,192,506,900 -436,000 56.56 2,108,374,727 1,776,835,281 1.490 2017-04-13
479 2017-04-18 1,192,942,900 -216,000 56.58 2,108,374,727 1,753,626,063 1.470 2017-04-12
480 2017-04-13 1,193,158,900 -296,000 56.59 2,108,374,727 1,837,464,706 1.540 2017-04-11
481 2017-04-12 1,193,454,900 -132,000 56.61 2,108,374,727 1,861,789,644 1.560 2017-04-10
482 2017-04-11 1,193,586,900 148,000 56.61 2,108,374,727 1,623,278,184 1.360 2017-04-07
483 2017-04-10 1,193,438,900 -108,000 56.60 2,108,374,727 1,575,339,348 1.320 2017-04-06
484 2017-04-06 1,193,546,900 -3,200,000 56.61 2,108,374,727 1,539,675,501 1.290 2017-04-03
485 2017-03-31 1,196,746,900 20,000 56.76 2,108,374,727 1,579,705,908 1.320 2017-03-29
486 2017-03-23 1,196,726,900 -20,000 56.76 2,108,374,727 1,639,515,853 1.370 2017-03-21
487 2017-03-22 1,196,746,900 604,000 56.76 2,108,374,727 1,639,543,253 1.370 2017-03-20
488 2017-03-21 1,196,142,900 -108,000 56.73 2,108,374,727 1,674,600,060 1.400 2017-03-17
489 2017-03-20 1,196,250,900 -20,000 56.74 2,108,374,727 1,591,013,697 1.330 2017-03-16
490 2017-03-16 1,196,270,900 -24,000 56.74 2,108,374,727 1,555,152,170 1.300 2017-03-14
491 2017-03-15 1,196,294,900 -80,000 56.74 2,108,374,727 1,555,183,370 1.300 2017-03-13
492 2017-03-09 1,196,374,900 -100,000 56.74 2,108,374,727 1,543,323,621 1.290 2017-03-07
493 2017-03-06 1,196,474,900 84,000 56.75 2,108,374,727 1,555,417,370 1.300 2017-03-02
494 2017-03-03 1,196,390,900 -96,000 56.74 2,108,374,727 1,579,235,988 1.320 2017-03-01
495 2017-03-01 1,196,486,900 -8,000 56.75 2,108,374,727 1,555,432,970 1.300 2017-02-27
496 2017-02-28 1,196,494,900 120,000 56.75 2,108,374,727 1,555,443,370 1.300 2017-02-24
497 2017-02-27 1,196,374,900 -48,000 56.74 2,108,374,727 1,531,359,872 1.280 2017-02-23
498 2017-02-24 1,196,422,900 52,000 56.75 2,108,374,727 1,519,457,083 1.270 2017-02-22
499 2017-02-23 1,196,370,900 60,000 56.74 2,108,374,727 1,567,245,879 1.310 2017-02-21
500 2017-02-22 1,196,310,900 60,000 56.74 2,108,374,727 1,603,056,606 1.340 2017-02-20
501 2017-02-20 1,196,250,900 -60,000 56.74 2,108,374,727 1,662,788,751 1.390 2017-02-16
502 2017-02-17 1,196,310,900 -40,000 56.74 2,108,374,727 1,650,909,042 1.380 2017-02-15
503 2017-02-16 1,196,350,900 -80,000 56.74 2,108,374,727 1,650,964,242 1.380 2017-02-14
504 2017-02-13 1,196,430,900 -8,000 56.75 2,108,374,727 1,698,931,878 1.420 2017-02-09
505 2017-02-10 1,196,438,900 -60,000 56.75 2,108,374,727 1,758,765,183 1.470 2017-02-08
506 2017-01-26 1,196,498,900 360,000 56.81 2,106,154,727 1,866,538,284 1.560 2017-01-24
507 2017-01-25 1,196,138,900 1,160,000 56.79 2,106,154,727 1,854,015,295 1.550 2017-01-23
508 2017-01-18 1,194,978,900 700,000 56.74 2,106,154,727 1,852,217,295 1.550 2017-01-16
509 2017-01-04 1,194,278,900 32,000 56.70 2,106,154,727 1,910,846,240 1.600 2016-12-30
510 2016-12-28 1,194,246,900 -16,000 56.71 2,105,954,727 2,018,277,261 1.690 2016-12-22
511 2016-12-23 1,194,262,900 200,000 56.71 2,105,954,727 1,970,533,785 1.650 2016-12-21
512 2016-12-22 1,194,062,900 -132,000 56.70 2,105,954,727 1,886,619,382 1.580 2016-12-20
513 2016-12-21 1,194,194,900 -240,000 56.71 2,105,954,727 1,934,595,738 1.620 2016-12-19
514 2016-12-20 1,194,434,900 -32,000 56.72 2,105,954,727 1,934,984,538 1.620 2016-12-16
515 2016-12-15 1,194,466,900 8,000 56.72 2,105,954,727 1,994,759,723 1.670 2016-12-13
516 2016-12-08 1,194,458,900 -243,509,815 56.72 2,105,954,727 1,923,078,829 1.610 2016-12-06
517 2016-12-07 1,437,968,715 -100,000 68.28 2,105,954,727 2,300,749,944 1.600 2016-12-05
518 2016-12-06 1,438,068,715 -40,000 68.29 2,105,954,727 2,243,387,195 1.560 2016-12-02
519 2016-12-02 1,438,108,715 100,000 68.29 2,105,954,727 2,272,211,770 1.580 2016-11-30
520 2016-12-01 1,438,008,715 704,000 68.28 2,105,954,727 2,300,813,944 1.600 2016-11-29
521 2016-11-21 1,437,304,715 668,961,524 68.29 2,104,790,727 2,155,957,073 1.500 2016-11-17
522 2016-11-16 768,343,191 460,000 36.50 2,104,790,727 1,206,298,810 1.570 2016-11-14
523 2016-11-11 767,883,191 -52,000 36.48 2,104,790,727 1,159,503,618 1.510 2016-11-09
524 2016-09-28 767,935,191 -20,000 53.49 1,435,737,203 1,174,940,842 1.530 2016-09-26
525 2016-09-27 767,955,191 52,000 53.49 1,435,737,203 1,174,971,442 1.530 2016-09-23
526 2016-09-09 767,903,191 -12,000 53.48 1,435,737,203 1,259,361,233 1.640 2016-09-07
527 2016-09-07 767,915,191 100,000 53.49 1,435,737,203 1,205,626,850 1.570 2016-09-05
528 2016-09-05 767,815,191 48,000 53.48 1,435,737,203 1,259,216,913 1.640 2016-09-01
529 2016-08-31 767,767,191 -80,000 53.48 1,435,737,203 1,143,973,115 1.490 2016-08-29
530 2016-08-22 767,847,191 -52,000 53.48 1,435,737,203 1,151,770,787 1.500 2016-08-18
531 2016-08-19 767,899,191 100,000 53.48 1,435,737,203 1,128,811,811 1.470 2016-08-17
532 2016-08-18 767,799,191 -44,000 53.48 1,435,737,203 1,128,664,811 1.470 2016-08-16
533 2016-08-17 767,843,191 -100,000 53.48 1,435,737,203 1,121,051,059 1.460 2016-08-15
534 2016-08-16 767,943,191 -60,000 53.49 1,435,737,203 1,121,197,059 1.460 2016-08-12
535 2016-08-12 768,003,191 -24,000 53.49 1,435,737,203 1,082,884,499 1.410 2016-08-10
536 2016-07-29 768,027,191 3,000,000 53.49 1,435,737,203 1,052,197,252 1.370 2016-07-27
537 2016-07-11 765,027,191 -40,000 53.28 1,435,737,203 1,055,737,524 1.380 2016-07-07
538 2016-07-08 765,067,191 -12,000 53.29 1,435,737,203 1,078,744,739 1.410 2016-07-06
539 2016-07-06 765,079,191 -108,000 53.29 1,435,737,203 1,071,110,867 1.400 2016-07-04
540 2016-07-05 765,187,191 -164,000 53.30 1,435,737,203 1,071,262,067 1.400 2016-06-30
541 2016-07-04 765,351,191 -176,000 53.31 1,435,737,203 994,956,548 1.300 2016-06-29
542 2016-06-27 765,527,191 108,000 53.32 1,435,637,203 895,666,813 1.170 2016-06-23
543 2016-06-24 765,419,191 -40,000 53.32 1,435,637,203 818,998,534 1.070 2016-06-22
544 2016-06-23 765,459,191 -20,000 53.32 1,435,637,203 864,968,886 1.130 2016-06-21
545 2016-06-15 765,479,191 12,000 53.32 1,435,637,203 933,884,613 1.220 2016-06-13
546 2016-06-02 765,467,191 -8,000 53.32 1,435,637,203 941,524,645 1.230 2016-05-31
547 2016-06-01 765,475,191 -100,000 53.32 1,435,637,203 933,879,733 1.220 2016-05-30
548 2016-05-24 765,575,191 -24,000 53.44 1,432,537,203 865,099,966 1.130 2016-05-20
549 2016-05-20 765,599,191 2,840,000 53.44 1,432,537,203 888,095,062 1.160 2016-05-18
550 2016-05-19 762,759,191 260,000 53.25 1,432,537,203 900,055,845 1.180 2016-05-17
551 2016-05-18 762,499,191 -700,000 53.23 1,432,537,203 922,624,021 1.210 2016-05-16
552 2016-05-16 763,199,191 -300,000 53.28 1,432,537,203 908,207,037 1.190 2016-05-12
553 2016-05-13 763,499,191 -20,000 53.30 1,432,537,203 923,834,021 1.210 2016-05-11
554 2016-05-11 763,519,191 -60,000 53.30 1,432,537,203 954,398,989 1.250 2016-05-09
555 2016-05-09 763,579,191 100,000 53.30 1,432,537,203 977,381,364 1.280 2016-05-05
556 2016-04-29 763,479,191 200,000 53.47 1,427,965,203 1,015,427,324 1.330 2016-04-27
557 2016-04-28 763,279,191 200,000 53.45 1,427,965,203 1,030,426,908 1.350 2016-04-26
558 2016-04-27 763,079,191 1,600,000 53.44 1,427,965,203 1,030,156,908 1.350 2016-04-25
559 2016-04-21 761,479,191 620,000 53.33 1,427,965,203 1,027,996,908 1.350 2016-04-19
560 2016-04-20 760,859,191 -100,000 53.28 1,427,965,203 1,019,551,316 1.340 2016-04-18
561 2016-04-18 760,959,191 128,000 53.29 1,427,965,203 1,042,514,092 1.370 2016-04-14
562 2016-04-15 760,831,191 856,000 53.28 1,427,965,203 1,065,163,667 1.400 2016-04-13
563 2016-04-14 759,975,191 548,000 53.22 1,427,965,203 1,079,164,771 1.420 2016-04-12
564 2016-04-13 759,427,191 4,000 53.18 1,427,965,203 1,078,386,611 1.420 2016-04-11
565 2016-04-12 759,423,191 20,000 53.18 1,427,965,203 1,101,163,627 1.450 2016-04-08
566 2016-04-11 759,403,191 780,000 53.18 1,427,965,203 1,040,382,372 1.370 2016-04-07
567 2016-04-08 758,623,191 -24,000 53.13 1,427,965,203 1,062,072,467 1.400 2016-04-06
568 2016-04-07 758,647,191 -40,000 53.13 1,427,965,203 1,062,106,067 1.400 2016-04-05
569 2016-04-05 758,687,191 -36,000 53.13 1,427,965,203 1,024,227,708 1.350 2016-03-31
570 2016-04-01 758,723,191 8,000 53.13 1,427,965,203 1,062,212,467 1.400 2016-03-30
571 2016-03-31 758,715,191 832,000 53.13 1,427,965,203 1,054,614,115 1.390 2016-03-29
572 2016-03-30 757,883,191 -100,000 53.21 1,424,365,203 1,053,457,635 1.390 2016-03-24
573 2016-03-24 757,983,191 892,000 53.22 1,424,365,203 1,106,655,459 1.460 2016-03-22
574 2016-03-21 757,091,191 404,000 53.15 1,424,365,203 1,082,640,403 1.430 2016-03-17
575 2016-03-18 756,687,191 -108,000 53.12 1,424,365,203 1,051,795,195 1.390 2016-03-16
576 2016-03-17 756,795,191 156,000 53.13 1,424,365,203 1,074,649,171 1.420 2016-03-15
577 2016-03-16 756,639,191 24,000 53.12 1,424,365,203 1,059,294,867 1.400 2016-03-14
578 2016-03-15 756,615,191 -128,000 53.12 1,424,365,203 991,165,900 1.310 2016-03-11
579 2016-03-14 756,743,191 1,192,000 53.13 1,424,365,203 945,928,989 1.250 2016-03-10
580 2016-03-09 755,551,191 -32,000 53.04 1,424,365,203 944,438,989 1.250 2016-03-07
581 2016-03-08 755,583,191 184,000 53.05 1,424,365,203 936,923,157 1.240 2016-03-04
582 2016-03-04 755,399,191 68,000 53.03 1,424,365,203 876,263,062 1.160 2016-03-02
583 2016-03-03 755,331,191 668,000 53.03 1,424,365,203 913,950,741 1.210 2016-03-01
584 2016-03-02 754,663,191 -200,000 52.98 1,424,365,203 913,142,461 1.210 2016-02-29
585 2016-03-01 754,863,191 136,000 53.00 1,424,365,203 943,578,989 1.250 2016-02-26
586 2016-02-25 754,727,191 164,000 53.02 1,423,521,203 981,145,348 1.300 2016-02-23
587 2016-02-19 754,563,191 100,000 53.01 1,423,521,203 1,011,114,676 1.340 2016-02-17
588 2016-02-18 754,463,191 28,000 53.00 1,423,521,203 1,048,703,835 1.390 2016-02-16
589 2016-01-29 754,435,191 36,000 53.01 1,423,321,203 1,071,297,971 1.420 2016-01-27
590 2016-01-28 754,399,191 -280,000 53.00 1,423,321,203 1,003,350,924 1.330 2016-01-26
591 2016-01-25 754,679,191 300,000 53.02 1,423,321,203 1,018,816,908 1.350 2016-01-21
592 2016-01-22 754,379,191 28,000 53.00 1,423,321,203 1,018,411,908 1.350 2016-01-20
593 2016-01-21 754,351,191 40,000 53.00 1,423,321,203 1,033,461,132 1.370 2016-01-19
594 2016-01-20 754,311,191 16,000 53.00 1,423,321,203 1,010,776,996 1.340 2016-01-18
595 2016-01-19 754,295,191 44,000 53.00 1,423,321,203 1,040,927,364 1.380 2016-01-15
596 2016-01-18 754,251,191 -100,000 52.99 1,423,321,203 1,033,324,132 1.370 2016-01-14
597 2016-01-15 754,351,191 -12,000 53.00 1,423,321,203 1,063,635,179 1.410 2016-01-13
598 2016-01-14 754,363,191 100,000 53.00 1,423,321,203 1,063,652,099 1.410 2016-01-12
599 2016-01-13 754,263,191 -68,000 52.99 1,423,321,203 1,101,224,259 1.460 2016-01-11
600 2016-01-12 754,331,191 24,000 53.00 1,423,321,203 1,161,670,034 1.540 2016-01-08
601 2016-01-11 754,307,191 -136,000 53.00 1,423,321,203 1,176,719,218 1.560 2016-01-07
602 2015-12-28 754,443,191 -56,000 53.01 1,423,321,203 1,327,820,016 1.760 2015-12-22
603 2015-12-23 754,499,191 -100,000 53.01 1,423,321,203 1,320,373,584 1.750 2015-12-21
604 2015-12-22 754,599,191 -44,000 53.02 1,423,321,203 1,335,640,568 1.770 2015-12-18
605 2015-12-16 754,643,191 -204,000 53.02 1,423,321,203 1,350,811,312 1.790 2015-12-14
606 2015-12-11 754,847,191 16,000 53.03 1,423,321,203 1,366,273,416 1.810 2015-12-09
607 2015-12-01 754,831,191 4,000 53.03 1,423,321,203 1,494,565,758 1.980 2015-11-27
608 2015-11-25 754,827,191 -168,000 53.04 1,423,061,203 1,509,654,382 2.000 2015-11-23
609 2015-11-24 754,995,191 -32,000 53.05 1,423,061,203 1,525,090,286 2.020 2015-11-20
610 2015-11-23 755,027,191 -20,000 53.06 1,423,061,203 1,517,604,654 2.010 2015-11-19
611 2015-11-20 755,047,191 20,000 53.06 1,423,061,203 1,487,442,966 1.970 2015-11-18
612 2015-11-19 755,027,191 8,000 53.06 1,423,061,203 1,525,154,926 2.020 2015-11-17
613 2015-11-18 755,019,191 -100,000 53.06 1,423,061,203 1,517,588,574 2.010 2015-11-16
614 2015-11-17 755,119,191 8,000 53.06 1,423,061,203 1,532,891,958 2.030 2015-11-13
615 2015-11-16 755,111,191 20,000 53.06 1,423,061,203 1,487,569,046 1.970 2015-11-12
616 2015-11-13 755,091,191 20,000 53.06 1,423,061,203 1,510,182,382 2.000 2015-11-11
617 2015-11-11 755,071,191 344,000 53.06 1,423,061,203 1,615,852,349 2.140 2015-11-09
618 2015-11-10 754,727,191 360,000 53.04 1,423,061,203 1,750,967,083 2.320 2015-11-06
619 2015-11-09 754,367,191 -100,000 53.01 1,423,061,203 1,825,568,602 2.420 2015-11-05
620 2015-11-06 754,467,191 100,000 53.02 1,423,061,203 1,569,291,757 2.080 2015-11-04
621 2015-11-02 754,367,191 4,000 53.01 1,423,061,203 1,478,559,694 1.960 2015-10-29
622 2015-10-30 754,363,191 -32,000 53.05 1,421,861,203 1,508,726,382 2.000 2015-10-28
623 2015-10-28 754,395,191 4,000 53.06 1,421,861,203 1,538,966,190 2.040 2015-10-26
624 2015-10-26 754,391,191 1,200,000 53.06 1,421,861,203 1,538,958,030 2.040 2015-10-22
625 2015-10-22 753,191,191 -80,000 52.97 1,421,861,203 1,551,573,853 2.060 2015-10-19
626 2015-10-20 753,271,191 12,000 52.98 1,421,861,203 1,596,934,925 2.120 2015-10-16
627 2015-10-19 753,259,191 20,000 52.98 1,421,861,203 1,596,909,485 2.120 2015-10-15
628 2015-10-16 753,239,191 -132,000 52.98 1,421,861,203 1,416,089,679 1.880 2015-10-14
629 2015-10-14 753,371,191 -60,000 52.98 1,421,861,203 1,446,472,687 1.920 2015-10-12
630 2015-10-13 753,431,191 -80,000 52.99 1,421,861,203 1,265,764,401 1.680 2015-10-09
631 2015-10-07 753,511,191 132,000 52.99 1,421,861,203 1,220,688,129 1.620 2015-10-05
632 2015-10-02 753,379,191 20,000 52.99 1,421,861,203 1,092,399,827 1.450 2015-09-29
633 2015-09-30 753,359,191 20,000 52.98 1,421,861,203 1,114,971,603 1.480 2015-09-25
634 2015-09-25 753,339,191 52,000 52.98 1,421,861,203 1,160,142,354 1.540 2015-09-23
635 2015-09-22 753,287,191 -40,000 52.98 1,421,861,203 1,182,660,890 1.570 2015-09-18
636 2015-09-17 753,327,191 -44,000 52.98 1,421,861,203 1,129,990,787 1.500 2015-09-15
637 2015-09-16 753,371,191 -32,000 52.98 1,421,861,203 1,130,056,787 1.500 2015-09-14
638 2015-09-14 753,403,191 16,000 52.99 1,421,861,203 1,130,104,787 1.500 2015-09-10
639 2015-09-10 753,387,191 -4,000 52.99 1,421,861,203 1,212,953,378 1.610 2015-09-08
640 2015-09-07 753,391,191 -96,000 52.99 1,421,861,203 1,115,018,963 1.480 2015-09-02
641 2015-09-02 753,487,191 52,000 52.99 1,421,861,203 1,190,509,762 1.580 2015-08-31
642 2015-09-01 753,435,191 -88,000 52.99 1,421,861,203 1,167,824,546 1.550 2015-08-28
643 2015-08-31 753,523,191 -100,000 53.00 1,421,861,203 1,145,355,250 1.520 2015-08-27
644 2015-08-28 753,623,191 44,000 53.00 1,421,861,203 979,710,148 1.300 2015-08-26
645 2015-08-27 753,579,191 60,000 53.00 1,421,861,203 1,092,689,827 1.450 2015-08-25
646 2015-08-26 753,519,191 164,000 53.00 1,421,861,203 1,175,489,938 1.560 2015-08-24
647 2015-08-25 753,355,191 160,000 52.98 1,421,861,203 1,408,774,207 1.870 2015-08-21
648 2015-08-24 753,195,191 152,000 52.97 1,421,861,203 1,506,390,382 2.000 2015-08-20
649 2015-08-21 753,043,191 20,000 52.96 1,421,861,203 1,551,268,973 2.060 2015-08-19
650 2015-08-20 753,023,191 44,000 52.96 1,421,861,203 1,558,758,005 2.070 2015-08-18
651 2015-08-18 752,979,191 -80,000 52.96 1,421,861,203 1,618,905,261 2.150 2015-08-14
652 2015-08-14 753,059,191 4,000 52.96 1,421,861,203 1,619,077,261 2.150 2015-08-12
653 2015-08-13 753,055,191 8,000 52.96 1,421,861,203 1,649,190,868 2.190 2015-08-11
654 2015-08-11 753,047,191 24,000 52.96 1,421,861,203 1,634,112,404 2.170 2015-08-07
655 2015-07-31 753,023,191 4,000 52.96 1,421,861,203 1,581,348,701 2.100 2015-07-29
656 2015-07-30 753,019,191 8,000 52.96 1,421,861,203 1,581,340,301 2.100 2015-07-28
657 2015-07-29 753,011,191 -12,000 52.96 1,421,861,203 1,618,974,061 2.150 2015-07-27
658 2015-07-16 753,023,191 44,000 52.96 1,421,861,203 1,671,711,484 2.220 2015-07-14
659 2015-07-15 752,979,191 32,000 52.96 1,421,861,203 1,694,203,180 2.250 2015-07-13
660 2015-07-14 752,947,191 108,000 52.96 1,421,861,203 1,754,366,955 2.330 2015-07-10
661 2015-07-13 752,839,191 148,000 52.95 1,421,861,203 1,580,962,301 2.100 2015-07-09
662 2015-07-10 752,691,191 144,000 52.94 1,421,861,203 1,174,198,258 1.560 2015-07-08
663 2015-07-09 752,547,191 16,000 52.93 1,421,861,203 1,520,145,326 2.020 2015-07-07
664 2015-07-08 752,531,191 424,000 52.93 1,421,861,203 1,738,347,051 2.310 2015-07-06
665 2015-07-07 752,107,191 44,000 52.90 1,421,861,203 1,993,084,056 2.650 2015-07-03
666 2015-07-03 752,063,191 -140,000 52.89 1,421,861,203 2,173,462,622 2.890 2015-06-30
667 2015-07-02 752,203,191 156,000 52.90 1,421,861,203 2,121,212,999 2.820 2015-06-29
668 2015-06-30 752,047,191 -12,000 52.89 1,421,861,203 2,256,141,573 3.000 2015-06-26
669 2015-06-29 752,059,191 124,000 52.89 1,421,861,203 2,331,383,492 3.100 2015-06-25
670 2015-06-26 751,935,191 4,000 52.88 1,421,861,203 2,383,634,555 3.170 2015-06-24
671 2015-06-25 751,931,191 -92,000 52.88 1,421,861,203 2,398,660,499 3.190 2015-06-23
672 2015-06-22 752,023,191 -116,000 52.89 1,421,861,203 2,406,474,211 3.200 2015-06-18
673 2015-06-19 752,139,191 -60,000 52.90 1,421,861,203 2,256,417,573 3.000 2015-06-17
674 2015-06-18 752,199,191 -720,000 52.90 1,421,861,203 2,249,075,581 2.990 2015-06-16
675 2015-06-17 752,919,191 -240,000 52.95 1,421,861,203 2,236,169,997 2.970 2015-06-15
676 2015-06-16 753,159,191 -2,744,000 52.97 1,421,861,203 2,244,414,389 2.980 2015-06-12
677 2015-06-15 755,903,191 -1,268,000 53.16 1,421,861,203 2,252,591,509 2.980 2015-06-11
678 2015-06-12 757,171,191 -404,000 53.25 1,421,861,203 2,332,087,268 3.080 2015-06-10
679 2015-06-11 757,575,191 4,000 53.28 1,421,861,203 2,371,210,348 3.130 2015-06-09
680 2015-06-08 757,571,191 20,000 53.28 1,421,861,203 2,393,924,964 3.160 2015-06-04
681 2015-06-05 757,551,191 -236,000 53.28 1,421,861,203 2,363,559,716 3.120 2015-06-03
682 2015-06-04 757,787,191 4,000 57.97 1,307,243,669 2,311,250,933 3.050 2015-06-02
683 2015-06-03 757,783,191 4,000 57.97 1,307,243,669 2,568,885,017 3.390 2015-06-01
684 2015-06-01 757,779,191 24,000 57.97 1,307,243,669 2,584,027,041 3.410 2015-05-28
685 2015-05-29 757,755,191 -144,000 57.97 1,307,243,669 2,621,832,961 3.460 2015-05-27
686 2015-05-28 757,899,191 16,000 57.98 1,307,243,669 2,554,120,274 3.370 2015-05-26
687 2015-05-27 757,883,191 36,000 57.98 1,307,243,669 2,463,120,371 3.250 2015-05-22
688 2015-05-26 757,847,191 -24,000 57.97 1,307,243,669 2,561,523,506 3.380 2015-05-21
689 2015-05-19 757,871,191 96,000 57.97 1,307,243,669 2,531,289,778 3.340 2015-05-15
690 2015-05-15 757,775,191 40,000 57.97 1,307,243,669 2,462,769,371 3.250 2015-05-13
691 2015-05-14 757,735,191 3,000,000 57.96 1,307,243,669 2,538,412,890 3.350 2015-05-12
692 2015-05-13 754,735,191 300,000 57.73 1,307,243,669 2,498,173,482 3.310 2015-05-11
693 2015-05-12 754,435,191 24,000 57.71 1,307,243,669 2,474,547,426 3.280 2015-05-08
694 2015-05-11 754,411,191 -304,000 57.71 1,307,243,669 2,459,380,483 3.260 2015-05-07
695 2015-05-08 754,715,191 372,000 57.73 1,307,243,669 2,384,900,004 3.160 2015-05-06
696 2015-05-07 754,343,191 96,000 57.70 1,307,243,669 2,587,397,145 3.430 2015-05-05
697 2015-05-06 754,247,191 100,000 57.70 1,307,243,669 2,451,303,371 3.250 2015-05-04
698 2015-05-05 754,147,191 7,444,000 57.69 1,307,243,669 2,307,690,404 3.060 2015-04-30
699 2015-05-04 746,703,191 456,000 57.12 1,307,243,669 2,240,109,573 3.000 2015-04-29
700 2015-04-30 746,247,191 1,756,000 57.09 1,307,243,669 2,231,279,101 2.990 2015-04-28
701 2015-04-29 744,491,191 1,520,000 56.98 1,306,563,669 2,092,020,247 2.810 2015-04-27
702 2015-04-27 742,971,191 100,000 56.86 1,306,563,669 1,961,443,944 2.640 2015-04-23
703 2015-04-24 742,871,191 84,000 56.86 1,306,563,669 1,961,179,944 2.640 2015-04-22
704 2015-04-23 742,787,191 -16,000 56.85 1,306,563,669 1,931,246,697 2.600 2015-04-21
705 2015-04-22 742,803,191 -100,000 56.85 1,306,563,669 1,931,288,297 2.600 2015-04-20
706 2015-04-21 742,903,191 216,000 56.86 1,306,563,669 1,998,409,584 2.690 2015-04-17
707 2015-04-20 742,687,191 -144,000 56.84 1,306,563,669 2,034,962,903 2.740 2015-04-16
708 2015-04-16 742,831,191 -248,000 56.85 1,306,563,669 2,035,357,463 2.740 2015-04-14
709 2015-04-15 743,079,191 360,000 56.87 1,306,563,669 1,932,005,897 2.600 2015-04-13
710 2015-04-13 742,719,191 -92,000 56.85 1,306,563,669 1,767,671,675 2.380 2015-04-09
711 2015-04-10 742,811,191 -24,000 56.85 1,306,563,669 1,931,309,097 2.600 2015-04-08
712 2015-04-09 742,835,191 -84,000 56.85 1,306,563,669 1,701,092,587 2.290 2015-04-02
713 2015-04-08 742,919,191 24,000 56.86 1,306,563,669 1,537,842,725 2.070 2015-04-01
714 2015-04-01 742,895,191 56,000 56.86 1,306,563,669 1,426,358,767 1.920 2015-03-30
715 2015-03-31 742,839,191 20,000 56.85 1,306,563,669 1,426,251,247 1.920 2015-03-27
716 2015-03-30 742,819,191 60,000 56.85 1,306,563,669 1,426,212,847 1.920 2015-03-26
717 2015-03-23 742,759,191 60,000 56.85 1,306,563,669 1,463,235,606 1.970 2015-03-19
718 2015-03-13 742,699,191 -36,000 56.84 1,306,563,669 1,537,387,325 2.070 2015-03-11
719 2015-03-10 742,735,191 -2,008,000 56.85 1,306,563,669 1,492,897,734 2.010 2015-03-06
720 2015-03-06 744,743,191 16,000 57.00 1,306,563,669 1,474,591,518 1.980 2015-03-04
721 2015-03-03 744,727,191 40,000 57.00 1,306,563,669 1,489,454,382 2.000 2015-02-27
722 2015-02-23 744,687,191 -16,000 57.00 1,306,563,669 1,526,608,742 2.050 2015-02-16
723 2015-02-03 744,703,191 20,000 57.00 1,306,563,669 1,586,217,797 2.130 2015-01-30
724 2015-01-30 744,683,191 -540,000 57.02 1,305,975,669 1,556,387,869 2.090 2015-01-28
725 2015-01-29 745,223,191 -776,000 57.06 1,305,975,669 1,550,064,237 2.080 2015-01-27
726 2015-01-28 745,999,191 -320,000 57.12 1,305,975,669 1,544,218,325 2.070 2015-01-26
727 2015-01-21 746,319,191 20,000 57.15 1,305,975,669 1,559,807,109 2.090 2015-01-19
728 2015-01-20 746,299,191 20,000 57.14 1,305,975,669 1,664,247,196 2.230 2015-01-16
729 2015-01-15 746,279,191 -336,000 57.14 1,305,975,669 1,753,756,099 2.350 2015-01-13
730 2015-01-14 746,615,191 16,000 57.17 1,305,975,669 1,762,011,851 2.360 2015-01-12
731 2015-01-09 746,599,191 588,000 57.17 1,305,975,669 1,769,440,083 2.370 2015-01-07
732 2015-01-06 746,011,191 -20,000 57.12 1,305,975,669 1,797,886,970 2.410 2015-01-02
733 2015-01-05 746,031,191 400,000 57.12 1,305,975,669 1,894,919,225 2.540 2014-12-30
734 2014-12-30 745,631,191 -24,000 57.13 1,305,055,669 1,946,097,409 2.610 2014-12-23
735 2014-12-29 745,655,191 460,000 57.14 1,305,055,669 1,990,899,360 2.670 2014-12-22
736 2014-12-22 745,195,191 84,000 57.10 1,305,055,669 1,937,507,497 2.600 2014-12-18
737 2014-12-19 745,111,191 -24,000 57.09 1,305,055,669 1,944,740,209 2.610 2014-12-17
738 2014-12-18 745,135,191 -80,000 57.10 1,305,055,669 2,004,413,664 2.690 2014-12-16
739 2014-12-16 745,215,191 20,000 57.10 1,305,055,669 2,079,150,383 2.790 2014-12-12
740 2014-12-15 745,195,191 -156,000 57.10 1,305,055,669 2,101,450,439 2.820 2014-12-11
741 2014-12-12 745,351,191 -116,000 57.11 1,305,055,669 2,086,983,335 2.800 2014-12-10
742 2014-12-11 745,467,191 -676,000 57.12 1,305,055,669 2,064,944,119 2.770 2014-12-09
743 2014-12-10 746,143,191 -136,000 57.17 1,305,055,669 2,133,969,526 2.860 2014-12-08
744 2014-12-09 746,279,191 -292,000 57.18 1,305,055,669 2,007,491,024 2.690 2014-12-05
745 2014-12-08 746,571,191 -256,000 57.21 1,305,055,669 1,888,825,113 2.530 2014-12-04
746 2014-12-05 746,827,191 -216,000 57.23 1,305,055,669 1,784,916,986 2.390 2014-12-03
747 2014-12-04 747,043,191 -40,000 57.24 1,305,055,669 1,733,140,203 2.320 2014-12-02
748 2014-12-03 747,083,191 -8,000 57.25 1,305,055,669 1,755,645,499 2.350 2014-12-01
749 2014-12-02 747,091,191 16,000 57.25 1,305,055,669 1,695,897,004 2.270 2014-11-28
750 2014-11-25 747,075,191 1,044,000 57.41 1,301,227,669 1,710,802,187 2.290 2014-11-21
751 2014-11-20 746,031,191 -192,000 57.33 1,301,227,669 1,745,712,987 2.340 2014-11-18
752 2014-11-17 746,223,191 440,000 57.35 1,301,227,669 1,790,935,658 2.400 2014-11-13
753 2014-11-14 745,783,191 1,400,000 57.31 1,301,227,669 1,812,253,154 2.430 2014-11-12
754 2014-11-13 744,383,191 368,000 57.21 1,301,227,669 1,808,851,154 2.430 2014-11-11
755 2014-11-12 744,015,191 460,000 57.18 1,301,227,669 1,793,076,610 2.410 2014-11-10
756 2014-11-06 743,555,191 488,000 57.14 1,301,227,669 1,739,919,147 2.340 2014-11-04
757 2014-11-05 743,067,191 124,000 57.11 1,301,227,669 1,775,930,586 2.390 2014-11-03
758 2014-11-04 742,943,191 168,000 57.10 1,301,227,669 1,835,069,682 2.470 2014-10-31
759 2014-11-03 742,775,191 84,000 57.08 1,301,227,669 1,775,232,706 2.390 2014-10-30
760 2014-10-31 742,691,191 -40,000 57.08 1,301,227,669 1,752,751,211 2.360 2014-10-29
761 2014-10-30 742,731,191 -324,000 57.18 1,298,899,669 1,782,554,858 2.400 2014-10-28
762 2014-10-29 743,055,191 -108,000 57.21 1,298,899,669 1,768,471,355 2.380 2014-10-27
763 2014-10-28 743,163,191 -156,000 57.21 1,298,899,669 1,791,023,290 2.410 2014-10-24
764 2014-10-24 743,319,191 -20,000 57.23 1,298,899,669 1,813,698,826 2.440 2014-10-22
765 2014-10-23 743,339,191 -592,000 57.23 1,298,899,669 1,784,014,058 2.400 2014-10-21
766 2014-10-21 743,931,191 -72,000 57.27 1,298,899,669 1,792,874,170 2.410 2014-10-17
767 2014-10-20 744,003,191 -168,000 57.28 1,298,899,669 1,815,367,786 2.440 2014-10-16
768 2014-10-17 744,171,191 1,108,000 57.29 1,298,899,669 1,852,986,266 2.490 2014-10-15
769 2014-10-16 743,063,191 512,000 57.21 1,298,899,669 1,783,351,658 2.400 2014-10-14
770 2014-10-15 742,551,191 548,000 57.17 1,298,899,669 1,819,250,418 2.450 2014-10-13
771 2014-10-14 742,003,191 -8,000 57.13 1,298,899,669 1,847,587,946 2.490 2014-10-10
772 2014-10-10 742,011,191 504,000 57.13 1,298,899,669 1,981,169,880 2.670 2014-10-08
773 2014-10-09 741,507,191 -68,000 57.09 1,298,899,669 2,002,069,416 2.700 2014-10-07
774 2014-10-08 741,575,191 -248,000 57.09 1,298,899,669 2,031,916,023 2.740 2014-10-06
775 2014-10-07 741,823,191 1,872,000 57.11 1,298,899,669 1,921,322,065 2.590 2014-10-03
776 2014-10-06 739,951,191 -460,000 56.97 1,298,899,669 1,864,677,001 2.520 2014-09-30
777 2014-10-03 740,411,191 -40,000 57.00 1,298,899,669 1,821,411,530 2.460 2014-09-29
778 2014-09-30 740,451,191 356,000 57.01 1,298,899,669 1,954,791,144 2.640 2014-09-26
779 2014-09-29 740,095,191 2,596,000 57.46 1,288,023,669 1,887,242,737 2.550 2014-09-25
780 2014-09-26 737,499,191 -240,000 57.26 1,288,023,669 1,710,998,123 2.320 2014-09-24
781 2014-09-25 737,739,191 -208,000 57.28 1,288,023,669 1,726,309,707 2.340 2014-09-23
782 2014-09-24 737,947,191 -876,000 57.29 1,288,023,669 1,667,760,652 2.260 2014-09-22
783 2014-09-23 738,823,191 -676,000 57.36 1,288,023,669 1,551,528,701 2.100 2014-09-19
784 2014-09-22 739,499,191 -1,332,000 57.41 1,288,023,669 1,486,393,374 2.010 2014-09-18
785 2014-09-19 740,831,191 -3,036,000 57.52 1,288,023,669 1,496,479,006 2.020 2014-09-17
786 2014-09-18 743,867,191 -112,000 57.75 1,288,023,669 1,324,083,600 1.780 2014-09-16
787 2014-09-17 743,979,191 8,000 57.76 1,288,023,669 1,324,282,960 1.780 2014-09-15
788 2014-09-16 743,971,191 -772,000 57.76 1,288,023,669 1,294,509,872 1.740 2014-09-12
789 2014-09-15 744,743,191 -116,000 57.82 1,288,023,669 1,325,642,880 1.780 2014-09-11
790 2014-09-12 744,859,191 -20,088,000 57.83 1,288,023,669 1,325,849,360 1.780 2014-09-10
791 2014-09-04 764,947,191 668,000 59.39 1,288,023,669 1,231,564,978 1.610 2014-09-02
792 2014-08-21 764,279,191 16,000 59.37 1,287,355,669 1,222,846,706 1.600 2014-08-19
793 2014-08-14 764,263,191 -68,000 59.37 1,287,355,669 1,184,607,946 1.550 2014-08-12
794 2014-08-12 764,331,191 3,244,000 59.37 1,287,355,669 1,192,356,658 1.560 2014-08-08
795 2014-08-08 761,087,191 -4,000 59.12 1,287,355,669 1,217,739,506 1.600 2014-08-06
796 2014-07-31 761,091,191 72,000 59.12 1,287,355,669 1,217,745,906 1.600 2014-07-29
797 2014-07-30 761,019,191 8,000 59.12 1,287,283,669 1,217,630,706 1.600 2014-07-28
798 2014-07-17 761,011,191 60,000 59.12 1,287,283,669 1,270,888,689 1.670 2014-07-15
799 2014-07-11 760,951,191 32,000 59.11 1,287,283,669 1,392,540,680 1.830 2014-07-09
800 2014-07-07 760,919,191 -20,000 59.11 1,287,283,669 1,377,263,736 1.810 2014-07-03
801 2014-07-03 760,939,191 -28,000 59.11 1,287,283,669 1,369,690,544 1.800 2014-06-30
802 2014-07-02 760,967,191 -4,000 59.11 1,287,283,669 1,346,911,928 1.770 2014-06-27
803 2014-06-30 760,971,191 248,804,313 59.11 1,287,283,669 1,346,919,008 1.770 2014-06-26
804 2014-06-25 512,166,878 -20,000 39.79 1,287,283,669 891,170,368 1.740 2014-06-23
805 2014-06-24 512,186,878 20,000 39.79 1,287,283,669 891,205,168 1.740 2014-06-20
806 2014-06-19 512,166,878 184,000 39.79 1,287,283,669 932,143,718 1.820 2014-06-17
807 2014-06-13 511,982,878 -80,000 39.77 1,287,283,669 901,089,865 1.760 2014-06-11
808 2014-06-04 512,062,878 400,000 53.64 954,592,094 921,713,180 1.800 2014-05-30
809 2014-06-03 511,662,878 8,000 53.60 954,592,094 931,226,438 1.820 2014-05-29
810 2014-05-26 511,654,878 12,000 53.62 954,192,094 926,095,329 1.810 2014-05-22
811 2014-04-15 511,642,878 -32,000 53.62 954,192,094 972,121,468 1.900 2014-04-11
812 2014-04-11 511,674,878 -32,000 53.62 954,192,094 900,547,785 1.760 2014-04-09
813 2014-04-10 511,706,878 32,000 53.63 954,192,094 885,252,899 1.730 2014-04-08
814 2014-04-02 511,674,878 -28,000 53.62 954,192,094 854,497,046 1.670 2014-03-31
815 2014-04-01 511,702,878 28,000 53.63 954,192,094 849,426,777 1.660 2014-03-28
816 2014-03-03 511,674,878 -16,000 53.62 954,192,094 921,014,780 1.800 2014-02-27
817 2014-02-27 511,690,878 -232,000 53.63 954,192,094 941,511,216 1.840 2014-02-25
818 2014-02-13 511,922,878 -44,000 53.65 954,192,094 819,076,605 1.600 2014-02-11
819 2014-02-12 511,966,878 44,000 53.65 954,192,094 798,668,330 1.560 2014-02-10
820 2014-02-11 511,922,878 -36,000 53.65 954,192,094 808,838,147 1.580 2014-02-07
821 2014-02-10 511,958,878 44,000 53.65 954,192,094 824,253,794 1.610 2014-02-06
822 2014-02-06 511,914,878 36,000 53.65 954,192,094 813,944,656 1.590 2014-02-04
823 2014-01-28 511,878,878 -20,000 53.65 954,192,094 731,986,796 1.430 2014-01-24
824 2014-01-23 511,898,878 20,000 53.65 954,192,094 732,015,396 1.430 2014-01-21
825 2014-01-22 511,878,878 -12,000 53.65 954,192,094 716,630,429 1.400 2014-01-20
826 2014-01-17 511,890,878 128,000 53.65 954,192,094 716,647,229 1.400 2014-01-15
827 2014-01-16 511,762,878 28,000 53.63 954,192,094 736,938,544 1.440 2014-01-14
828 2014-01-03 511,734,878 728,000 53.63 954,192,094 547,556,319 1.070 2013-12-30
829 2013-12-30 511,006,878 8,000 53.55 954,192,094 521,227,016 1.020 2013-12-23
830 2013-12-12 510,998,878 104,000 53.55 954,192,094 623,418,631 1.220 2013-12-10
831 2013-12-09 510,894,878 156,000 53.54 954,192,094 653,945,444 1.280 2013-12-05
832 2013-12-06 510,738,878 -296,000 53.53 954,192,094 674,175,319 1.320 2013-12-04
833 2013-12-04 511,034,878 40,000 53.56 954,192,094 689,897,085 1.350 2013-12-02
834 2013-12-02 510,994,878 -96,000 53.55 954,192,094 623,413,751 1.220 2013-11-28
835 2013-11-28 511,090,878 84,000 53.56 954,192,094 567,310,875 1.110 2013-11-26
836 2013-11-26 511,006,878 1,564,000 53.55 954,192,094 572,327,703 1.120 2013-11-22
837 2013-11-07 509,442,878 -400,000 53.39 954,192,094 509,442,878 1.000 2013-11-05
838 2013-11-06 509,842,878 -136,000 53.43 954,192,094 530,236,593 1.040 2013-11-04
839 2013-10-31 509,978,878 5,876,000 53.45 954,192,094 545,677,399 1.070 2013-10-29
840 2013-10-30 504,102,878 -4,000 52.83 954,192,094 549,472,137 1.090 2013-10-28
841 2013-10-29 504,106,878 267,681,815 52.83 954,192,094 478,901,534 0.950 2013-10-25
842 2013-10-28 236,425,063 233,649,063 24.78 954,192,094 231,696,562 0.980 2013-10-24
843 2013-10-22 2,776,000 8,000 0.29 954,192,094 2,553,920 0.920 2013-10-18
844 2013-10-21 2,768,000 200,000 0.29 954,192,094 2,546,560 0.920 2013-10-17
845 2013-10-16 2,568,000 -231,237,063 0.27 954,192,094 2,285,520 0.890 2013-10-11
846 2013-09-30 233,805,063 233,777,063 24.50 954,192,094 208,086,506 0.890 2013-09-26
847 2013-05-15 28,000 12,000 0.00 800,000,000 23,520 0.840 2013-05-13
848 2013-01-24 16,000 -24,000 0.00 800,000,000 14,720 0.920 2013-01-22
849 2013-01-23 40,000 -16,000 0.01 800,000,000 36,400 0.910 2013-01-21
850 2013-01-08 56,000 -12,000 0.01 800,000,000 50,960 0.910 2013-01-04
851 2013-01-02 68,000 32,000 0.01 800,000,000 58,480 0.860 2012-12-27
852 2012-12-28 36,000 20,000 0.00 800,000,000 31,680 0.880 2012-12-21
853 2012-12-20 16,000 8,000 0.00 800,000,000 14,560 0.910 2012-12-18
854 2012-12-10 8,000 8,000 0.00 800,000,000 6,640 0.830 2012-12-06
855 2012-11-09 0 -80,000 0.00 800,000,000 0 0.960 2012-11-07
856 2012-11-02 80,000 80,000 0.01 800,000,000 80,000 1.000 2012-10-31
857 2012-06-04 0 -40,000 0.00 800,000,000 0 0.700 2012-05-31
858 2012-05-29 40,000 -8,000 0.01 800,000,000 28,800 0.720 2012-05-25
859 2012-05-24 48,000 -12,000 0.01 800,000,000 36,000 0.750 2012-05-22
860 2012-05-22 60,000 -100,000 0.01 800,000,000 36,600 0.610 2012-05-18
861 2012-05-21 160,000 -104,000 0.02 800,000,000 110,400 0.690 2012-05-17
862 2012-05-18 264,000 0.03 800,000,000 192,720 0.730 2012-05-16

Webb-site Database - Powered By Linux Group

Back to top