CHK Oil Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.240 2026-02-03
2 2026-02-04 0.231 2026-02-02
3 2026-02-03 0.236 2026-01-30
4 2025-12-30 54,572 -156 0.01 869,353,674 8,677 0.159 2025-12-23
5 2025-07-23 54,728 -16,000 0.01 869,353,674 30,648 0.560 2025-07-21
6 2024-10-07 70,728 16,000 0.01 841,879,482 26,523 0.375 2024-10-03
7 2024-03-14 54,728 -2,500 0.01 841,879,482 6,294 0.115 2024-03-12
8 2022-06-21 57,228 -58,000 0.01 841,879,482 14,307 0.250 2022-06-17
9 2021-12-06 115,228 -30,000 0.01 841,879,482 32,264 0.280 2021-12-02
10 2021-10-21 145,228 -100,000 0.02 841,879,482 48,651 0.335 2021-10-19
11 2021-10-12 245,228 100,000 0.03 841,879,482 80,925 0.330 2021-10-08
12 2021-10-11 145,228 58,000 0.02 841,879,482 49,378 0.340 2021-10-07
13 2021-10-08 87,228 30,000 0.01 841,879,482 31,402 0.360 2021-10-06
14 2020-12-18 57,228 -50,000 0.01 841,879,482 15,738 0.275 2020-12-16
15 2020-12-10 107,228 50,000 0.01 841,879,482 48,253 0.450 2020-12-08
16 2020-10-22 57,228 -262,000 0.01 612,275,987 9,156 0.160 2020-10-20
17 2020-09-15 319,228 -8,000 0.05 612,275,987 76,295 0.239 2020-09-11
18 2020-09-08 327,228 -20,000 0.05 612,275,987 88,352 0.270 2020-09-04
19 2019-07-11 347,228 -1 0.06 612,275,987 486,119 1.400 2019-07-09
20 2019-07-09 347,229 -20,000 0.21 162,275,988 618,068 1.780 2019-07-05
21 2019-07-04 367,229 -15,000 0.23 162,275,988 719,769 1.960 2019-07-02
22 2019-04-30 382,229 -2,500 0.24 162,275,988 764,458 2.000 2019-04-26
23 2019-04-23 384,729 2,500 0.24 162,275,988 869,488 2.260 2019-04-17
24 2018-12-04 382,229 -100,000 0.24 162,275,988 825,615 2.160 2018-11-30
25 2018-11-28 482,229 -50,000 0.30 162,275,988 1,041,615 2.160 2018-11-26
26 2018-11-27 532,229 -75,000 0.33 162,275,988 1,064,458 2.000 2018-11-23
27 2018-11-26 607,229 -91,000 0.37 162,275,988 1,032,289 1.700 2018-11-22
28 2018-11-21 698,229 -109,000 0.43 162,275,988 1,131,131 1.620 2018-11-19
29 2018-11-16 807,229 -9,000 0.50 162,275,988 1,323,856 1.640 2018-11-14
30 2018-11-14 816,229 -37,500 0.50 162,275,988 1,305,966 1.600 2018-11-12
31 2018-11-08 853,729 -12,500 0.53 162,275,988 1,400,116 1.640 2018-11-06
32 2018-11-06 866,229 -50,000 0.53 162,275,988 1,385,966 1.600 2018-11-02
33 2018-10-23 916,229 -25,000 0.56 162,275,988 1,612,563 1.760 2018-10-19
34 2018-10-22 941,229 -25,000 0.58 162,275,988 1,618,914 1.720 2018-10-18
35 2018-10-19 966,229 -55,000 0.60 162,275,988 1,700,563 1.760 2018-10-16
36 2018-10-18 1,021,229 -20,000 0.63 162,275,988 1,736,089 1.700 2018-10-15
37 2018-10-16 1,041,229 -40,000 0.64 162,275,988 1,811,738 1.740 2018-10-12
38 2018-10-15 1,081,229 -25,000 0.67 162,275,988 1,708,342 1.580 2018-10-11
39 2018-10-10 1,106,229 -15,000 0.68 162,275,988 1,991,212 1.800 2018-10-08
40 2018-10-09 1,121,229 -170,000 0.69 162,275,988 2,063,061 1.840 2018-10-05
41 2018-10-08 1,291,229 -110,000 0.80 162,275,988 2,195,089 1.700 2018-10-04
42 2018-10-02 1,401,229 -5,000 0.86 162,275,988 2,522,212 1.800 2018-09-27
43 2018-09-28 1,406,229 -71,000 0.87 162,275,988 2,643,711 1.880 2018-09-26
44 2018-09-27 1,477,229 -25,000 0.91 162,275,988 2,659,012 1.800 2018-09-24
45 2018-09-26 1,502,229 -9,000 0.93 162,275,988 3,004,458 2.000 2018-09-21
46 2018-09-18 1,511,229 5,000 0.93 162,275,988 3,264,255 2.160 2018-09-14
47 2018-09-17 1,506,229 -5,000 0.93 162,275,988 3,102,832 2.060 2018-09-13
48 2018-09-10 1,511,229 -10,000 0.93 162,275,988 3,173,581 2.100 2018-09-06
49 2018-09-07 1,521,229 -10,000 0.94 162,275,988 3,346,704 2.200 2018-09-05
50 2018-09-06 1,531,229 -9,000 0.94 162,275,988 2,970,584 1.940 2018-09-04
51 2018-09-03 1,540,229 -9,000 0.95 162,275,988 3,018,849 1.960 2018-08-30
52 2018-08-31 1,549,229 -41,000 0.95 162,275,988 3,160,427 2.040 2018-08-29
53 2018-08-30 1,590,229 -7,500 0.98 162,275,988 3,275,872 2.060 2018-08-28
54 2018-08-29 1,597,729 9,000 0.98 162,275,988 3,163,503 1.980 2018-08-27
55 2018-08-23 1,588,729 -31,000 0.98 162,275,988 3,399,880 2.140 2018-08-21
56 2018-07-13 1,619,729 -6,000 1.00 162,275,988 3,466,220 2.140 2018-07-11
57 2018-07-12 1,625,729 -3,000 1.00 162,275,988 3,706,662 2.280 2018-07-10
58 2018-07-11 1,628,729 -7,500 1.00 162,275,988 3,387,756 2.080 2018-07-09
59 2018-07-10 1,636,229 -2,500 1.01 162,275,988 3,534,255 2.160 2018-07-06
60 2018-07-03 1,638,729 -17,000 1.01 162,275,988 3,769,077 2.300 2018-06-28
61 2018-02-28 1,655,729 -73,000 1.02 162,275,988 7,483,895 4.520 2018-02-26
62 2018-02-26 1,728,729 36,150 1.07 162,275,988 7,502,684 4.340 2018-02-22
63 2018-02-20 1,692,579 265,950 1.04 162,275,988 8,192,082 4.840 2018-02-13
64 2017-12-01 1,426,629 -25,000 0.88 162,275,988 8,417,111 5.900 2017-11-29
65 2017-11-30 1,451,629 -48,100 0.89 162,275,988 8,274,285 5.700 2017-11-28
66 2017-11-29 1,499,729 -54,000 0.92 162,275,988 9,148,347 6.100 2017-11-27
67 2017-11-13 1,553,729 -50,000 0.96 162,275,988 7,768,645 5.000 2017-11-09
68 2017-11-10 1,603,729 -50,000 0.99 162,275,988 8,179,018 5.100 2017-11-08
69 2017-11-09 1,653,729 -37,500 1.02 162,275,988 9,757,001 5.900 2017-11-07
70 2017-11-07 1,691,229 -25,000 1.04 162,275,988 9,809,128 5.800 2017-11-03
71 2017-11-06 1,716,229 -75,000 1.06 162,275,988 10,125,751 5.900 2017-11-02
72 2017-11-02 1,791,229 -40,000 1.10 162,275,988 9,493,514 5.300 2017-10-31
73 2017-11-01 1,831,229 -20,000 1.13 162,275,988 9,705,514 5.300 2017-10-30
74 2017-10-30 1,851,229 -40,000 1.14 162,275,988 9,626,391 5.200 2017-10-26
75 2017-10-27 1,891,229 -100,000 1.17 162,275,988 9,342,671 4.940 2017-10-25
76 2017-10-26 1,991,229 -25,000 1.23 162,275,988 8,562,285 4.300 2017-10-24
77 2017-10-18 2,016,229 -257,500 1.24 162,275,988 8,306,863 4.120 2017-10-16
78 2017-10-17 2,273,729 -235,000 1.40 162,275,988 8,139,950 3.580 2017-10-13
79 2017-09-29 2,508,729 -30,000 1.55 162,275,988 6,974,267 2.780 2017-09-27
80 2017-09-01 2,538,729 -25,000 1.56 162,275,988 7,311,540 2.880 2017-08-30
81 2017-08-31 2,563,729 -10,000 1.58 162,275,988 8,050,109 3.140 2017-08-29
82 2017-08-25 2,573,729 10,000 1.59 162,275,988 10,243,441 3.980 2017-08-22
83 2017-08-22 2,563,729 25,000 1.58 162,275,988 9,742,170 3.800 2017-08-18
84 2017-08-11 2,538,729 -25,000 1.56 162,275,988 7,311,540 2.880 2017-08-09
85 2017-07-21 2,563,729 -1,500 1.58 162,275,988 9,690,896 3.780 2017-07-19
86 2017-07-04 2,565,229 5,000 1.58 162,275,988 10,414,830 4.060 2017-06-30
87 2017-06-28 2,560,229 5,500 1.58 162,275,988 12,801,145 5.000 2017-06-26
88 2017-06-08 2,554,729 -500 1.57 162,275,988 14,817,428 5.800 2017-06-06
89 2017-05-26 2,555,229 5,000 1.57 162,275,988 14,564,805 5.700 2017-05-24
90 2017-05-23 2,550,229 1,500 1.57 162,275,988 15,301,374 6.000 2017-05-19
91 2017-05-17 2,548,729 -10,000 1.57 162,275,988 14,782,628 5.800 2017-05-15
92 2017-05-12 2,558,729 7,500 1.58 162,275,988 14,328,882 5.600 2017-05-10
93 2017-04-10 2,551,229 2,500 1.57 162,275,988 13,521,514 5.300 2017-04-06
94 2017-04-06 2,548,729 10,000 1.57 162,275,988 13,763,137 5.400 2017-04-03
95 2017-03-30 2,538,729 -15,000 1.56 162,275,988 13,455,264 5.300 2017-03-28
96 2017-03-29 2,553,729 -6,000 1.57 162,275,988 13,534,764 5.300 2017-03-27
97 2017-03-24 2,559,729 -10,000 1.58 162,275,988 13,822,537 5.400 2017-03-22
98 2017-03-23 2,569,729 -10,000 1.58 162,275,988 14,133,510 5.500 2017-03-21
99 2017-03-21 2,579,729 -40,000 1.59 162,275,988 13,156,618 5.100 2017-03-17
100 2017-02-27 2,619,729 -7,500 1.61 162,275,988 12,941,461 4.940 2017-02-23
101 2017-02-24 2,627,229 -50,000 1.62 162,275,988 12,925,967 4.920 2017-02-22
102 2017-01-13 2,677,229 -30,000 1.65 162,275,988 13,921,591 5.200 2017-01-11
103 2016-12-20 2,707,229 -15,000 1.67 162,275,988 14,889,760 5.500 2016-12-16
104 2016-12-08 2,722,229 -24,000 1.68 162,275,988 15,788,928 5.800 2016-12-06
105 2016-12-07 2,746,229 -10,000 1.69 162,275,988 15,928,128 5.800 2016-12-05
106 2016-12-06 2,756,229 -10,000 1.70 162,275,988 15,986,128 5.800 2016-12-02
107 2016-12-05 2,766,229 -50,000 1.70 162,275,988 15,767,505 5.700 2016-12-01
108 2016-12-02 2,816,229 -40,000 1.74 162,275,988 16,052,505 5.700 2016-11-30
109 2016-12-01 2,856,229 -36,000 1.76 162,275,988 16,280,505 5.700 2016-11-29
110 2016-11-29 2,892,229 -31,500 1.78 162,275,988 15,907,260 5.500 2016-11-25
111 2016-11-25 2,923,729 -27,500 1.80 162,275,988 16,372,882 5.600 2016-11-23
112 2016-11-24 2,951,229 -15,000 1.82 162,275,988 16,526,882 5.600 2016-11-22
113 2016-11-18 2,966,229 -14,000 1.83 162,275,988 16,907,505 5.700 2016-11-16
114 2016-11-17 2,980,229 -85,000 1.84 162,275,988 16,987,305 5.700 2016-11-15
115 2016-11-09 3,065,229 -76,000 1.89 162,275,988 17,778,328 5.800 2016-11-07
116 2016-09-14 3,141,229 -25,000 1.94 162,275,988 16,648,514 5.300 2016-09-12
117 2016-09-08 3,166,229 -5,000 1.95 162,275,988 17,730,882 5.600 2016-09-06
118 2016-07-20 3,171,229 -30,000 1.95 162,275,988 19,661,620 6.200 2016-07-18
119 2016-07-18 3,201,229 -25,000 1.97 162,275,988 19,847,620 6.200 2016-07-14
120 2016-07-15 3,226,229 -45,000 1.99 162,275,988 20,647,866 6.400 2016-07-13
121 2016-07-14 3,271,229 -50,000 2.02 162,275,988 19,954,497 6.100 2016-07-12
122 2016-07-08 3,321,229 -30,000 2.05 162,275,988 19,927,374 6.000 2016-07-06
123 2016-07-07 3,351,229 -15,000 2.07 162,275,988 20,107,374 6.000 2016-07-05
124 2016-07-06 3,366,229 -65,000 2.07 162,275,988 20,197,374 6.000 2016-07-04
125 2016-07-05 3,431,229 -25,000 2.11 162,275,988 20,587,374 6.000 2016-06-30
126 2016-07-04 3,456,229 -35,000 2.13 162,275,988 21,428,620 6.200 2016-06-29
127 2016-06-30 3,491,229 -20,000 2.15 162,275,988 21,296,497 6.100 2016-06-28
128 2016-06-29 3,511,229 -42,500 2.16 162,275,988 22,120,743 6.300 2016-06-27
129 2016-06-28 3,553,729 -70,000 2.19 162,275,988 22,033,120 6.200 2016-06-24
130 2016-06-27 3,623,729 -35,000 2.23 162,275,988 23,554,239 6.500 2016-06-23
131 2016-06-24 3,658,729 -97,500 2.25 162,275,988 23,049,993 6.300 2016-06-22
132 2016-06-23 3,756,229 -52,500 2.31 162,275,988 23,288,620 6.200 2016-06-21
133 2016-06-21 3,808,729 102,500 2.35 162,275,988 20,948,010 5.500 2016-06-17
134 2016-06-17 3,706,229 147,500 2.28 162,275,988 19,643,014 5.300 2016-06-15
135 2016-06-15 3,558,729 127,500 2.19 162,275,988 20,284,755 5.700 2016-06-13
136 2016-04-27 3,431,229 10,000 2.11 162,275,988 25,047,972 7.300 2016-04-25
137 2016-04-15 3,421,229 -375,000 2.11 162,275,988 28,054,078 8.200 2016-04-13
138 2016-03-18 3,796,229 -5,000 2.34 162,275,988 31,129,078 8.200 2016-03-16
139 2016-03-14 3,801,229 -4,000 2.34 162,275,988 29,649,586 7.800 2016-03-10
140 2016-03-11 3,805,229 4,000 2.34 162,275,988 29,680,786 7.800 2016-03-09
141 2016-03-09 3,801,229 -5,000 2.34 162,275,988 30,409,832 8.000 2016-03-07
142 2016-02-26 3,806,229 5,000 2.35 162,275,988 24,359,866 6.400 2016-02-24
143 2016-02-18 3,801,229 -40,000 2.34 162,275,988 26,608,603 7.000 2016-02-16
144 2016-02-03 3,841,229 250,000 2.37 162,275,988 24,967,989 6.500 2016-02-01
145 2015-12-23 3,591,229 -10,000 2.21 162,275,988 21,547,374 6.000 2015-12-21
146 2015-12-21 3,601,229 -5,000 2.22 162,275,988 20,887,128 5.800 2015-12-17
147 2015-12-16 3,606,229 -519,900 2.22 162,275,988 20,916,128 5.800 2015-12-14
148 2015-12-15 4,126,129 -5,000 2.54 162,275,988 24,756,774 6.000 2015-12-11
149 2015-12-09 4,131,129 24,900 2.55 162,275,988 23,960,548 5.800 2015-12-07
150 2015-12-07 4,106,229 5,000 2.53 162,275,988 22,994,882 5.600 2015-12-03
151 2015-11-27 4,101,229 10,000 2.53 162,275,988 25,017,497 6.100 2015-11-25
152 2015-11-06 4,091,229 -520,100 2.52 162,275,988 26,592,989 6.500 2015-11-04
153 2015-11-05 4,611,329 -5,000 2.84 162,275,988 28,129,107 6.100 2015-11-03
154 2015-11-02 4,616,329 -9,900 2.84 162,275,988 28,621,240 6.200 2015-10-29
155 2015-10-30 4,626,229 -24,600 2.85 162,275,988 26,832,128 5.800 2015-10-28
156 2015-10-29 4,650,829 2,100 2.87 162,275,988 27,439,891 5.900 2015-10-27
157 2015-10-28 4,648,729 15,400 2.86 162,275,988 28,357,247 6.100 2015-10-26
158 2015-10-27 4,633,329 2,050 2.86 162,275,988 24,093,311 5.200 2015-10-23
159 2015-10-19 4,631,279 5,000 2.85 162,275,988 23,619,523 5.100 2015-10-15
160 2015-10-14 4,626,279 5,000 2.85 162,275,988 23,131,395 5.000 2015-10-12
161 2015-10-13 4,621,279 4,507,550 2.85 162,275,988 23,568,523 5.100 2015-10-09
162 2015-10-12 113,729 -17,500 0.07 162,275,988 580,018 5.100 2015-10-08
163 2015-10-06 131,229 10,050 0.08 162,275,988 485,547 3.700 2015-10-02
164 2015-10-05 121,179 1,000 0.07 162,275,988 460,480 3.800 2015-09-30
165 2015-10-02 120,179 2,500 0.07 162,275,988 444,662 3.700 2015-09-29
166 2015-09-29 117,679 5,450 0.07 162,275,988 428,352 3.640 2015-09-24
167 2015-09-25 112,229 12,000 0.07 162,275,988 480,340 4.280 2015-09-23
168 2015-09-24 100,229 4,000 0.06 162,275,988 511,168 5.100 2015-09-22
169 2015-09-23 96,229 30,000 0.06 162,275,988 481,145 5.000 2015-09-21
170 2015-09-22 66,229 -5,000 0.04 162,275,988 364,260 5.500 2015-09-18
171 2015-08-25 71,229 -7,500 0.04 162,275,988 377,514 5.300 2015-08-21
172 2015-08-24 78,729 7,500 0.05 162,275,988 388,921 4.940 2015-08-20
173 2015-08-21 71,229 -7,000 0.04 162,275,988 363,268 5.100 2015-08-19
174 2015-08-19 78,229 7,000 0.05 162,275,988 422,437 5.400 2015-08-17
175 2015-08-06 71,229 -3,000 0.04 162,275,988 354,720 4.980 2015-08-04
176 2015-08-04 74,229 8,000 0.05 162,275,988 400,837 5.400 2015-07-31
177 2015-07-10 66,229 -5,000 0.04 162,275,988 377,505 5.700 2015-07-08
178 2015-07-09 71,229 -3,000 0.04 162,275,988 427,374 6.000 2015-07-07
179 2015-07-08 74,229 -22,000 0.05 162,275,988 475,066 6.400 2015-07-06
180 2015-07-06 96,229 -101,200 0.06 162,275,988 943,044 9.800 2015-07-02
181 2015-07-03 197,429 98,700 0.12 162,275,988 1,974,290 10.00 2015-06-30
182 2015-07-02 98,729 4,500 0.06 162,275,988 1,026,782 10.40 2015-06-29
183 2015-06-26 94,229 -5,000 0.06 162,275,988 1,111,902 11.80 2015-06-24
184 2015-06-23 99,229 5,000 0.06 162,275,988 1,151,056 11.60 2015-06-19
185 2015-06-22 94,229 30,000 0.06 162,275,988 1,130,748 12.00 2015-06-18
186 2015-06-18 64,229 -3,500 0.04 162,275,988 732,211 11.40 2015-06-16
187 2015-06-17 67,729 3,500 0.04 162,275,988 772,111 11.40 2015-06-15
188 2015-06-12 64,229 -2,500 0.04 162,275,988 796,440 12.40 2015-06-10
189 2015-06-11 66,729 -2,500 0.04 162,275,988 920,860 13.80 2015-06-09
190 2015-06-09 69,229 5,000 0.04 162,075,988 629,984 9.100 2015-06-05
191 2015-05-29 64,229 -85,900 0.04 162,075,988 494,563 7.700 2015-05-27
192 2015-05-27 150,129 -2,500 0.09 162,075,988 975,839 6.500 2015-05-22
193 2015-05-26 152,629 2,500 0.09 162,075,988 1,068,403 7.000 2015-05-21
194 2015-05-21 150,129 -82,500 0.09 162,075,988 855,735 5.700 2015-05-19
195 2015-05-20 232,629 -50,000 0.14 162,075,988 1,232,934 5.300 2015-05-18
196 2015-05-19 282,629 27,500 0.17 162,075,988 1,396,187 4.940 2015-05-15
197 2015-05-18 255,129 65,000 0.16 162,075,988 1,199,106 4.700 2015-05-14
198 2015-05-15 190,129 10,000 0.12 162,075,988 870,791 4.580 2015-05-13
199 2015-05-14 180,129 -3,650 0.11 162,075,988 839,401 4.660 2015-05-12
200 2015-05-12 183,779 30,000 0.11 162,075,988 874,788 4.760 2015-05-08
201 2014-01-14 153,779 -5,000 0.09 162,075,988 799,651 5.200 2014-01-10
202 2014-01-08 158,779 5,000 0.10 162,075,988 889,162 5.600 2014-01-06
203 2014-01-02 153,779 -2,500 0.09 162,075,988 861,162 5.600 2013-12-27
204 2013-12-11 156,279 2,500 0.10 162,075,988 672,000 4.300 2013-12-09
205 2013-11-07 153,779 -1,000 0.09 162,075,988 891,918 5.800 2013-11-05
206 2013-10-31 154,779 1,000 0.10 162,075,988 835,807 5.400 2013-10-29
207 2013-07-04 153,779 3,650 0.09 162,075,988 1,491,656 9.700 2013-07-02
208 2013-05-23 150,129 -1,000 0.09 162,075,988 1,531,316 10.20 2013-05-21
209 2013-04-22 151,129 1,000 0.09 162,075,988 1,254,371 8.300 2013-04-18
210 2013-04-15 150,129 -600 0.09 162,075,988 1,456,251 9.700 2013-04-11
211 2013-04-09 150,729 -1,288,430 0.09 170,413,138 1,507,290 10.00 2013-04-05
212 2013-04-08 1,439,159 -100,000 0.84 170,413,138 14,967,254 10.40 2013-04-03
213 2013-04-05 1,539,159 -1,200 0.90 170,413,138 15,699,422 10.20 2013-04-02
214 2012-12-04 1,540,359 15,000 0.90 170,413,138 20,332,739 13.20 2012-11-30
215 2012-11-30 1,525,359 -35,000 0.90 170,413,138 19,219,523 12.60 2012-11-28
216 2012-11-14 1,560,359 -100,000 0.92 170,413,138 18,412,236 11.80 2012-11-12
217 2012-11-05 1,660,359 -35,000 0.97 170,413,138 20,920,523 12.60 2012-11-01
218 2012-10-30 1,695,359 -60,000 0.99 170,413,138 23,056,882 13.60 2012-10-26
219 2012-10-22 1,755,359 -50,000 1.03 170,413,138 24,926,098 14.20 2012-10-18
220 2012-09-28 1,805,359 -3,000 1.06 170,413,138 26,719,313 14.80 2012-09-26
221 2012-09-27 1,808,359 3,000 1.06 170,413,138 27,487,057 15.20 2012-09-25
222 2012-09-21 1,805,359 -2,000 1.06 170,413,138 28,524,672 15.80 2012-09-19
223 2012-09-20 1,807,359 2,000 1.06 170,413,138 28,917,744 16.00 2012-09-18
224 2012-09-11 1,805,359 -12,000 1.06 170,413,138 26,358,241 14.60 2012-09-07
225 2012-09-10 1,817,359 7,000 1.07 170,413,138 25,806,498 14.20 2012-09-06
226 2012-09-07 1,810,359 2,500 1.06 170,413,138 25,707,098 14.20 2012-09-05
227 2012-09-06 1,807,859 2,500 1.06 170,413,138 24,948,454 13.80 2012-09-04
228 2012-09-03 1,805,359 225,000 1.06 170,413,138 21,664,308 12.00 2012-08-30
229 2012-08-31 1,580,359 -25,000 0.93 170,413,138 18,964,308 12.00 2012-08-29
230 2012-08-28 1,605,359 -4,500 0.94 170,413,138 19,264,308 12.00 2012-08-24
231 2012-08-27 1,609,859 75,000 0.94 170,413,138 19,962,252 12.40 2012-08-23
232 2012-08-23 1,534,859 -45,000 0.90 170,413,138 17,190,421 11.20 2012-08-21
233 2012-08-22 1,579,859 -15,000 0.93 170,413,138 18,010,393 11.40 2012-08-20
234 2012-08-16 1,594,859 10,000 0.94 170,413,138 18,181,393 11.40 2012-08-14
235 2012-08-01 1,584,859 -25,000 0.93 170,413,138 19,652,252 12.40 2012-07-30
236 2012-07-23 1,609,859 65,000 0.94 170,413,138 19,640,280 12.20 2012-07-19
237 2012-07-18 1,544,859 -40,000 0.91 170,413,138 17,302,421 11.20 2012-07-16
238 2012-07-17 1,584,859 15,000 0.93 170,413,138 17,116,477 10.80 2012-07-13
239 2012-07-16 1,569,859 50,000 0.92 170,413,138 17,268,449 11.00 2012-07-12
240 2012-07-11 1,519,859 -5,000 0.89 170,413,138 16,718,449 11.00 2012-07-09
241 2012-07-09 1,524,859 -55,000 0.89 170,413,138 17,078,421 11.20 2012-07-05
242 2012-07-06 1,579,859 5,000 0.93 170,413,138 17,694,421 11.20 2012-07-04
243 2012-07-03 1,574,859 -15,000 0.92 170,413,138 15,433,618 9.800 2012-06-28
244 2012-06-20 1,589,859 -2,750 0.93 170,413,138 16,216,562 10.20 2012-06-18
245 2012-05-21 1,592,609 -18,650 0.93 170,413,138 19,429,830 12.20 2012-05-17
246 2012-05-17 1,611,259 -850 0.95 170,413,138 20,301,863 12.60 2012-05-15
247 2012-05-10 1,612,109 10,500 0.95 170,413,138 21,279,839 13.20 2012-05-08
248 2012-05-02 1,601,609 -1,000 0.94 170,413,138 22,422,526 14.00 2012-04-27
249 2012-04-30 1,602,609 35,000 0.94 170,413,138 22,436,526 14.00 2012-04-26
250 2012-04-27 1,567,609 -25,000 0.92 170,413,138 21,633,004 13.80 2012-04-25
251 2012-04-26 1,592,609 15,000 0.93 170,413,138 21,978,004 13.80 2012-04-24
252 2012-04-23 1,577,609 -25,000 0.93 170,413,138 20,824,439 13.20 2012-04-19
253 2012-04-20 1,602,609 65,000 0.94 170,413,138 21,795,482 13.60 2012-04-18
254 2012-04-17 1,537,609 -25,000 0.90 170,413,138 20,296,439 13.20 2012-04-13
255 2012-04-16 1,562,609 35,000 0.92 170,413,138 20,938,961 13.40 2012-04-12
256 2012-04-13 1,527,609 -15,000 0.90 170,413,138 20,164,439 13.20 2012-04-11
257 2012-04-12 1,542,609 15,000 0.91 170,413,138 20,670,961 13.40 2012-04-10
258 2012-04-11 1,527,609 -10,000 0.90 170,413,138 20,775,482 13.60 2012-04-05
259 2012-04-10 1,537,609 15,000 0.90 170,413,138 20,603,961 13.40 2012-04-03
260 2012-04-05 1,522,609 10,000 0.89 170,413,138 20,402,961 13.40 2012-04-02
261 2012-04-03 1,512,609 -10,000 0.89 170,413,138 19,966,439 13.20 2012-03-30
262 2012-04-02 1,522,609 85,000 0.89 170,413,138 21,012,004 13.80 2012-03-29
263 2012-03-30 1,437,609 -24,000 0.84 170,413,138 18,976,439 13.20 2012-03-28
264 2012-03-28 1,461,609 40,000 0.86 170,413,138 20,754,848 14.20 2012-03-26
265 2012-03-27 1,421,609 -175,000 0.83 170,413,138 20,471,170 14.40 2012-03-23
266 2012-03-26 1,596,609 150,000 0.94 170,413,138 22,991,170 14.40 2012-03-22
267 2012-03-22 1,446,609 -50,000 0.85 170,413,138 20,831,170 14.40 2012-03-20
268 2012-03-21 1,496,609 65,000 0.88 170,413,138 21,251,848 14.20 2012-03-19
269 2012-03-20 1,431,609 -51,000 0.84 170,413,138 21,187,813 14.80 2012-03-16
270 2012-03-19 1,482,609 50,000 0.87 170,413,138 21,053,048 14.20 2012-03-15
271 2012-03-09 1,432,609 -15,000 0.84 170,413,138 19,770,004 13.80 2012-03-07
272 2012-03-08 1,447,609 10,000 0.85 170,413,138 19,977,004 13.80 2012-03-06
273 2012-03-06 1,437,609 -20,000 0.84 170,413,138 20,414,048 14.20 2012-03-02
274 2012-03-05 1,457,609 50,000 0.86 170,413,138 20,115,004 13.80 2012-03-01
275 2012-03-02 1,407,609 -50,000 0.83 170,413,138 19,143,482 13.60 2012-02-29
276 2012-03-01 1,457,609 7,500 0.86 170,413,138 20,406,526 14.00 2012-02-28
277 2012-02-28 1,450,109 46,000 0.85 170,413,138 20,301,526 14.00 2012-02-24
278 2012-02-27 1,404,109 -62,500 0.82 170,413,138 19,657,526 14.00 2012-02-23
279 2012-02-24 1,466,609 10,000 0.86 170,413,138 20,825,848 14.20 2012-02-22
280 2012-02-23 1,456,609 -15,000 0.85 170,413,138 20,683,848 14.20 2012-02-21
281 2012-02-22 1,471,609 -90,300 0.86 170,413,138 21,191,170 14.40 2012-02-20
282 2012-02-21 1,561,909 25,000 0.92 170,413,138 22,491,490 14.40 2012-02-17
283 2012-02-20 1,536,909 10,900 0.90 170,413,138 23,668,399 15.40 2012-02-16
284 2012-02-17 1,526,009 53,950 0.90 170,413,138 21,974,530 14.40 2012-02-15
285 2012-02-16 1,472,059 -57,000 0.86 170,413,138 19,431,179 13.20 2012-02-14
286 2012-02-15 1,529,059 -171,500 0.90 170,413,138 20,183,579 13.20 2012-02-13
287 2012-02-14 1,700,559 112,500 1.00 170,413,138 23,127,602 13.60 2012-02-10
288 2012-02-13 1,588,059 19,650 0.93 170,413,138 23,185,661 14.60 2012-02-09
289 2012-02-10 1,568,409 82,500 0.92 170,413,138 21,644,044 13.80 2012-02-08
290 2012-02-08 1,485,909 10,000 0.87 170,413,138 19,019,635 12.80 2012-02-06
291 2012-02-07 1,475,909 -19,000 0.87 170,413,138 19,186,817 13.00 2012-02-03
292 2012-02-03 1,494,909 -85,000 0.88 170,413,138 19,433,817 13.00 2012-02-01
293 2012-02-01 1,579,909 25,000 0.93 170,413,138 20,222,835 12.80 2012-01-30
294 2012-01-31 1,554,909 18,500 0.91 170,413,138 19,902,835 12.80 2012-01-27
295 2012-01-30 1,536,409 35,000 0.90 170,413,138 19,973,317 13.00 2012-01-26
296 2012-01-20 1,501,409 10,000 0.88 170,413,138 18,917,753 12.60 2012-01-18
297 2012-01-19 1,491,409 29,000 0.88 170,413,138 18,493,472 12.40 2012-01-17
298 2012-01-18 1,462,409 5,000 0.86 170,413,138 18,133,872 12.40 2012-01-16
299 2012-01-17 1,457,409 20,000 0.86 170,413,138 18,363,353 12.60 2012-01-13
300 2012-01-16 1,437,409 -37,000 0.84 170,413,138 18,111,353 12.60 2012-01-12
301 2012-01-13 1,474,409 -11,500 0.87 170,413,138 18,282,672 12.40 2012-01-11
302 2012-01-12 1,485,909 37,500 0.87 170,413,138 19,019,635 12.80 2012-01-10
303 2011-12-23 1,448,409 -17,500 0.85 170,413,138 18,539,635 12.80 2011-12-21
304 2011-12-22 1,465,909 -27,850 0.86 170,413,138 18,763,635 12.80 2011-12-20
305 2011-12-21 1,493,759 -55,000 0.88 170,413,138 19,418,867 13.00 2011-12-19
306 2011-12-20 1,548,759 86,500 0.91 170,413,138 21,063,122 13.60 2011-12-16
307 2011-12-19 1,462,259 25,000 0.86 170,413,138 19,886,722 13.60 2011-12-15
308 2011-12-16 1,437,259 -30,000 0.84 170,413,138 18,684,367 13.00 2011-12-14
309 2011-12-15 1,467,259 5,000 0.86 170,413,138 19,661,271 13.40 2011-12-13
310 2011-12-12 1,462,259 3,500 0.86 170,413,138 19,886,722 13.60 2011-12-08
311 2011-12-09 1,458,759 7,750 0.86 170,413,138 19,839,122 13.60 2011-12-07
312 2011-12-08 1,451,009 -9,500 0.85 170,413,138 19,733,722 13.60 2011-12-06
313 2011-12-06 1,460,509 30,000 0.86 170,413,138 20,447,126 14.00 2011-12-02
314 2011-12-05 1,430,509 10,000 0.84 170,413,138 20,599,330 14.40 2011-12-01
315 2011-11-30 1,420,509 19,000 0.83 170,413,138 19,887,126 14.00 2011-11-28
316 2011-11-29 1,401,509 5,000 0.82 170,413,138 19,621,126 14.00 2011-11-25
317 2011-11-28 1,396,509 -10,000 0.82 170,413,138 19,830,428 14.20 2011-11-24
318 2011-11-25 1,406,509 20,000 0.83 170,413,138 19,972,428 14.20 2011-11-23
319 2011-11-24 1,386,509 60,500 0.81 170,413,138 21,074,937 15.20 2011-11-22
320 2011-11-22 1,326,009 34,500 0.78 170,413,138 19,094,530 14.40 2011-11-18
321 2011-11-21 1,291,509 -113,500 0.76 170,413,138 18,597,730 14.40 2011-11-17
322 2011-11-18 1,405,009 55,000 0.82 170,413,138 20,794,133 14.80 2011-11-16
323 2011-11-17 1,350,009 -19,400 0.79 170,413,138 20,790,139 15.40 2011-11-15
324 2011-11-16 1,369,409 -10,000 0.80 170,413,138 21,362,780 15.60 2011-11-14
325 2011-11-15 1,379,409 -6,500 0.81 170,413,138 21,518,780 15.60 2011-11-11
326 2011-11-14 1,385,909 -40,000 0.81 170,413,138 22,451,726 16.20 2011-11-10
327 2011-11-11 1,425,909 -20,500 0.84 170,413,138 23,099,726 16.20 2011-11-09
328 2011-11-09 1,446,409 -13,250 0.85 170,413,138 22,563,980 15.60 2011-11-07
329 2011-11-07 1,459,659 -3,800 0.86 170,413,138 22,770,680 15.60 2011-11-03
330 2011-11-04 1,463,459 11,300 0.86 170,413,138 23,122,652 15.80 2011-11-02
331 2011-11-02 1,452,159 -12,500 0.85 170,413,138 23,234,544 16.00 2011-10-31
332 2011-10-28 1,464,659 -12,000 0.86 170,413,138 23,141,612 15.80 2011-10-26
333 2011-10-27 1,476,659 5,000 0.87 170,413,138 23,626,544 16.00 2011-10-25
334 2011-10-26 1,471,659 13,000 0.86 170,413,138 23,840,876 16.20 2011-10-24
335 2011-10-21 1,458,659 8,750 0.86 170,413,138 23,630,276 16.20 2011-10-19
336 2011-10-20 1,449,909 -3,600 0.85 170,413,138 23,198,544 16.00 2011-10-18
337 2011-10-19 1,453,509 -46,250 0.85 170,413,138 24,418,951 16.80 2011-10-17
338 2011-10-18 1,499,759 -48,500 0.88 170,413,138 24,296,096 16.20 2011-10-14
339 2011-10-17 1,548,259 -41,500 0.91 170,413,138 25,081,796 16.20 2011-10-13
340 2011-10-14 1,589,759 -40,500 0.93 170,413,138 24,164,337 15.20 2011-10-12
341 2011-10-13 1,630,259 -15,000 0.96 170,413,138 25,432,040 15.60 2011-10-11
342 2011-10-11 1,645,259 -6,550 0.97 170,413,138 25,336,989 15.40 2011-10-07
343 2011-10-10 1,651,809 -10,450 0.97 170,413,138 22,794,964 13.80 2011-10-06
344 2011-10-07 1,662,259 -6,500 0.98 170,413,138 22,939,174 13.80 2011-10-04
345 2011-09-28 1,668,759 20,000 0.98 170,413,138 28,368,903 17.00 2011-09-26
346 2011-09-27 1,648,759 11,000 0.97 170,413,138 29,347,910 17.80 2011-09-23
347 2011-09-26 1,637,759 -33,000 0.96 170,413,138 29,152,110 17.80 2011-09-22
348 2011-09-23 1,670,759 3,000 0.98 170,413,138 30,741,966 18.40 2011-09-21
349 2011-09-22 1,667,759 -12,500 0.98 170,413,138 31,353,869 18.80 2011-09-20
350 2011-09-20 1,680,259 2,500 0.99 170,413,138 32,933,076 19.60 2011-09-16
351 2011-09-19 1,677,759 7,500 0.98 170,413,138 32,548,525 19.40 2011-09-15
352 2011-09-16 1,670,259 5,000 0.98 170,413,138 32,068,973 19.20 2011-09-14
353 2011-09-15 1,665,259 22,500 0.98 170,413,138 33,305,180 20.00 2011-09-12
354 2011-09-12 1,642,759 -16,500 0.96 170,413,138 33,183,732 20.20 2011-09-08
355 2011-09-08 1,659,259 11,000 0.97 170,413,138 33,848,884 20.40 2011-09-06
356 2011-09-07 1,648,259 15,000 0.97 170,413,138 33,624,484 20.40 2011-09-05
357 2011-09-06 1,633,259 25,760 0.96 170,413,138 33,971,787 20.80 2011-09-02
358 2011-09-05 1,607,499 -12,350 0.94 170,413,138 32,792,980 20.40 2011-09-01
359 2011-09-02 1,619,849 10,000 0.95 170,413,138 33,368,889 20.60 2011-08-31
360 2011-09-01 1,609,849 -60,000 0.94 170,413,138 32,196,980 20.00 2011-08-30
361 2011-08-31 1,669,849 15,000 0.98 170,413,138 33,730,950 20.20 2011-08-29
362 2011-08-30 1,654,849 -12,050 0.97 170,413,138 34,751,829 21.00 2011-08-26
363 2011-08-29 1,666,899 7,000 0.98 170,413,138 34,338,119 20.60 2011-08-25
364 2011-08-26 1,659,899 -10,000 0.97 170,413,138 33,197,980 20.00 2011-08-24
365 2011-08-24 1,669,899 -4,900 0.98 170,413,138 31,060,121 18.60 2011-08-22
366 2011-08-23 1,674,799 11,500 0.98 170,413,138 31,151,261 18.60 2011-08-19
367 2011-08-22 1,663,299 -25,000 0.98 170,413,138 31,602,681 19.00 2011-08-18
368 2011-08-19 1,688,299 3,000 0.99 170,413,138 32,415,341 19.20 2011-08-17
369 2011-08-18 1,685,299 -17,000 0.99 170,413,138 32,357,741 19.20 2011-08-16
370 2011-08-17 1,702,299 -7,500 1.00 170,413,138 33,024,601 19.40 2011-08-15
371 2011-08-16 1,709,799 5,000 1.00 170,413,138 32,486,181 19.00 2011-08-12
372 2011-08-15 1,704,799 -4,500 1.00 170,413,138 32,391,181 19.00 2011-08-11
373 2011-08-12 1,709,299 22,500 1.00 170,413,138 32,134,821 18.80 2011-08-10
374 2011-08-11 1,686,799 11,500 0.99 170,413,138 30,362,382 18.00 2011-08-09
375 2011-08-10 1,675,299 16,500 0.98 170,413,138 30,825,502 18.40 2011-08-08
376 2011-08-08 1,658,799 20,950 0.97 170,413,138 29,858,382 18.00 2011-08-04
377 2011-08-05 1,637,849 -10,000 0.96 170,413,138 29,153,712 17.80 2011-08-03
378 2011-08-04 1,647,849 42,500 0.97 170,413,138 29,331,712 17.80 2011-08-02
379 2011-08-02 1,605,349 -66,600 0.94 170,413,138 28,575,212 17.80 2011-07-29
380 2011-08-01 1,671,949 90,500 0.98 170,413,138 30,429,472 18.20 2011-07-28
381 2011-07-29 1,581,449 16,000 0.93 170,413,138 27,200,923 17.20 2011-07-27
382 2011-07-28 1,565,449 -92,000 0.92 170,413,138 26,612,633 17.00 2011-07-26
383 2011-07-27 1,657,449 -14,000 0.97 170,413,138 29,834,082 18.00 2011-07-25
384 2011-07-26 1,671,449 8,000 0.98 170,413,138 30,420,372 18.20 2011-07-22
385 2011-07-25 1,663,449 -21,000 0.98 170,413,138 30,940,151 18.60 2011-07-21
386 2011-07-22 1,684,449 5,000 0.99 170,413,138 31,667,641 18.80 2011-07-20
387 2011-07-21 1,679,449 5,000 0.99 170,413,138 30,230,082 18.00 2011-07-19
388 2011-07-20 1,674,449 24,000 0.98 170,413,138 31,814,531 19.00 2011-07-18
389 2011-07-19 1,650,449 -5,000 0.97 170,413,138 31,688,621 19.20 2011-07-15
390 2011-07-15 1,655,449 -13,000 0.97 170,413,138 33,108,980 20.00 2011-07-13
391 2011-07-14 1,668,449 60,000 0.98 170,413,138 33,035,290 19.80 2011-07-12
392 2011-07-13 1,608,449 -22,000 0.94 170,413,138 33,134,049 20.60 2011-07-11
393 2011-07-12 1,630,449 -63,500 0.96 170,413,138 33,261,160 20.40 2011-07-08
394 2011-07-11 1,693,949 21,500 0.99 170,413,138 35,234,139 20.80 2011-07-07
395 2011-07-08 1,672,449 29,000 0.98 170,413,138 31,442,041 18.80 2011-07-06
396 2011-07-07 1,643,449 5,000 0.96 170,413,138 30,896,841 18.80 2011-07-05
397 2011-07-06 1,638,449 -44,300 0.96 170,413,138 30,475,151 18.60 2011-07-04
398 2011-07-05 1,682,749 -8,700 0.99 170,413,138 32,308,781 19.20 2011-06-30
399 2011-07-04 1,691,449 41,200 0.99 170,413,138 31,122,662 18.40 2011-06-29
400 2011-06-30 1,650,249 25,000 0.97 170,413,138 30,694,631 18.60 2011-06-28
401 2011-06-29 1,625,249 -53,000 0.95 170,413,138 29,254,482 18.00 2011-06-27
402 2011-06-28 1,678,249 21,500 0.98 170,413,138 28,865,883 17.20 2011-06-24
403 2011-06-27 1,656,749 -5,000 0.97 170,413,138 25,182,585 15.20 2011-06-23
404 2011-06-24 1,661,749 -5,000 0.98 170,413,138 24,593,885 14.80 2011-06-22
405 2011-06-23 1,666,749 11,550 0.98 170,413,138 24,667,885 14.80 2011-06-21
406 2011-06-22 1,655,199 21,750 0.97 170,413,138 23,834,866 14.40 2011-06-20
407 2011-06-21 1,633,449 -46,750 0.96 170,413,138 24,501,735 15.00 2011-06-17
408 2011-06-20 1,680,199 -5,000 0.99 170,413,138 25,539,025 15.20 2011-06-16
409 2011-06-17 1,685,199 22,500 0.99 170,413,138 26,289,104 15.60 2011-06-15
410 2011-06-16 1,662,699 35,000 0.98 170,413,138 27,268,264 16.40 2011-06-14
411 2011-06-15 1,627,699 600 0.96 170,413,138 26,043,184 16.00 2011-06-13
412 2011-06-14 1,627,099 60,000 0.95 170,413,138 27,335,263 16.80 2011-06-10
413 2011-06-13 1,567,099 -10,000 0.92 170,413,138 27,267,523 17.40 2011-06-09
414 2011-06-10 1,577,099 -25,000 0.93 170,413,138 28,072,362 17.80 2011-06-08
415 2011-06-09 1,602,099 258,275 0.94 170,413,138 27,876,523 17.40 2011-06-07
416 2011-06-07 1,343,824 -4,500 0.95 142,010,948 24,188,832 18.00 2011-06-02
417 2011-06-03 1,348,324 33,850 0.95 142,010,948 24,539,497 18.20 2011-06-01
418 2011-06-02 1,314,474 25,500 0.93 142,010,948 23,660,532 18.00 2011-05-31
419 2011-06-01 1,288,974 7,000 0.91 142,010,948 23,201,532 18.00 2011-05-30
420 2011-05-31 1,281,974 -42,900 0.90 142,010,948 22,562,742 17.60 2011-05-27
421 2011-05-30 1,324,874 -22,500 0.93 142,010,948 23,582,757 17.80 2011-05-26
422 2011-05-27 1,347,374 15,000 0.95 142,010,948 24,791,682 18.40 2011-05-25
423 2011-05-26 1,332,374 -15,000 0.94 142,010,948 25,315,106 19.00 2011-05-24
424 2011-05-25 1,347,374 23,500 0.95 142,010,948 25,869,581 19.20 2011-05-23
425 2011-05-24 1,323,874 -5,000 0.93 142,010,948 26,212,705 19.80 2011-05-20
426 2011-05-23 1,328,874 61,000 0.94 142,010,948 26,355,558 19.83 2011-05-19
427 2011-05-20 1,267,874 -290,175 0.89 142,010,948 24,301,341 19.17 2011-05-18
428 2011-05-19 1,558,049 -33,000 0.91 170,293,138 30,642,150 19.67 2011-05-17
429 2011-05-18 1,591,049 39,600 0.93 170,293,138 31,820,980 20.00 2011-05-16
430 2011-05-17 1,551,449 70,080 0.91 170,293,138 31,545,613 20.33 2011-05-13
431 2011-05-16 1,481,369 -63,420 1.24 119,424,538 30,615,453 20.67 2011-05-12
432 2011-05-13 1,544,789 109,200 1.29 119,424,538 31,668,175 20.50 2011-05-11
433 2011-05-12 1,435,589 -113,400 1.20 119,424,538 30,865,164 21.50 2011-05-09
434 2011-05-11 1,548,989 41,400 1.30 119,304,538 32,270,088 20.83 2011-05-06
435 2011-05-09 1,507,589 21,180 1.26 119,304,538 31,157,342 20.67 2011-05-05
436 2011-05-06 1,486,409 139,800 1.25 119,304,538 30,966,359 20.83 2011-05-04
437 2011-05-05 1,346,609 -84,000 1.13 119,304,538 28,053,905 20.83 2011-05-03
438 2011-05-04 1,430,609 90,360 1.20 119,304,538 30,042,789 21.00 2011-04-29
439 2011-05-03 1,340,249 124,200 1.12 119,304,538 28,145,229 21.00 2011-04-28
440 2011-04-29 1,216,049 -243,000 1.02 119,304,538 25,132,085 20.67 2011-04-27
441 2011-04-28 1,459,049 23,100 1.22 119,304,538 30,883,690 21.17 2011-04-26
442 2011-04-27 1,435,949 -253,080 1.20 119,304,538 30,872,904 21.50 2011-04-21
443 2011-04-26 1,689,029 72,600 1.42 119,304,538 36,596,191 21.67 2011-04-20
444 2011-04-21 1,616,429 -25,800 1.35 119,304,538 34,753,224 21.50 2011-04-19
445 2011-04-20 1,642,229 -36,000 1.38 119,304,538 36,403,290 22.17 2011-04-18
446 2011-04-19 1,678,229 13,800 1.41 119,301,538 36,362,188 21.67 2011-04-15
447 2011-04-18 1,664,429 28,800 1.40 119,301,538 36,063,183 21.67 2011-04-14
448 2011-04-15 1,635,629 -42,000 1.37 119,301,538 35,983,838 22.00 2011-04-13
449 2011-04-14 1,677,629 47,760 1.41 119,301,538 36,349,188 21.67 2011-04-12
450 2011-04-13 1,629,869 -28,800 1.37 119,301,538 35,584,930 21.83 2011-04-11
451 2011-04-12 1,658,669 135,000 1.39 119,301,538 35,938,381 21.67 2011-04-08
452 2011-04-11 1,523,669 66,000 1.28 119,301,538 32,504,431 21.33 2011-04-07
453 2011-04-08 1,457,669 -126,600 1.22 119,301,538 31,583,314 21.67 2011-04-06
454 2011-04-07 1,584,269 147,900 1.33 119,224,138 35,118,491 22.17 2011-04-04
455 2011-04-06 1,436,369 -149,280 1.20 119,224,138 31,839,992 22.17 2011-04-01
456 2011-04-04 1,585,649 70,800 1.33 119,224,138 37,262,752 23.50 2011-03-31
457 2011-04-01 1,514,849 -4,200 1.27 119,224,138 35,598,952 23.50 2011-03-30
458 2011-03-31 1,519,049 128,160 1.27 119,224,138 34,178,603 22.50 2011-03-29
459 2011-03-30 1,390,889 -198,000 1.17 119,218,138 31,758,169 22.83 2011-03-28
460 2011-03-29 1,588,889 185,940 1.33 119,218,138 33,632,013 21.17 2011-03-25
461 2011-03-28 1,402,949 -436,200 1.18 119,218,138 28,526,162 20.33 2011-03-24
462 2011-03-25 1,839,149 -21,120 1.54 119,218,138 36,782,980 20.00 2011-03-23
463 2011-03-24 1,860,269 -36,000 1.56 119,218,138 33,174,177 17.83 2011-03-22
464 2011-03-23 1,896,269 14,700 1.59 119,218,138 33,816,165 17.83 2011-03-21
465 2011-03-22 1,881,569 -1,200 1.58 119,218,138 32,927,458 17.50 2011-03-18
466 2011-03-21 1,882,769 10,800 1.58 119,218,138 32,321,495 17.17 2011-03-17
467 2011-03-18 1,871,969 -6,000 1.57 119,218,138 33,072,076 17.67 2011-03-16
468 2011-03-17 1,877,969 -37,080 1.58 119,218,138 33,489,821 17.83 2011-03-15
469 2011-03-16 1,915,049 6,000 1.61 119,218,138 35,108,593 18.33 2011-03-14
470 2011-03-15 1,909,049 15,600 1.60 119,218,138 34,681,693 18.17 2011-03-11
471 2011-03-14 1,893,449 58,800 1.59 119,218,138 34,712,601 18.33 2011-03-10
472 2011-03-11 1,834,649 16,800 1.54 119,218,138 33,330,068 18.17 2011-03-09
473 2011-03-10 1,817,849 -14,400 1.52 119,218,138 33,326,626 18.33 2011-03-08
474 2011-03-09 1,832,249 -9,600 1.54 119,218,138 33,896,607 18.50 2011-03-07
475 2011-03-08 1,841,849 -13,200 1.54 119,218,138 33,460,871 18.17 2011-03-04
476 2011-03-07 1,855,049 7,800 1.56 119,218,138 32,773,151 17.67 2011-03-03
477 2011-03-04 1,847,249 -22,800 1.55 119,218,138 33,250,482 18.00 2011-03-02
478 2011-03-03 1,870,049 12,000 1.57 119,218,138 33,660,882 18.00 2011-03-01
479 2011-03-02 1,858,049 -18,000 1.56 119,218,138 32,826,152 17.67 2011-02-28
480 2011-03-01 1,876,049 -10,200 1.57 119,218,138 34,393,606 18.33 2011-02-25
481 2011-02-28 1,886,249 -2,400 1.58 119,218,138 33,009,358 17.50 2011-02-24
482 2011-02-25 1,888,649 9,000 1.58 119,218,138 33,995,682 18.00 2011-02-23
483 2011-02-24 1,879,649 -12,000 1.58 119,218,138 34,147,583 18.17 2011-02-22
484 2011-02-22 1,891,649 -18,000 1.59 119,218,138 35,941,331 19.00 2011-02-18
485 2011-02-21 1,909,649 1,227,000 1.60 119,218,138 36,602,242 19.17 2011-02-17
486 2011-02-18 682,649 -6,000 0.57 119,218,138 13,197,653 19.33 2011-02-16
487 2011-02-17 688,649 -18,000 0.58 119,218,138 13,084,331 19.00 2011-02-15
488 2011-02-16 706,649 -12,000 0.59 119,218,138 13,897,666 19.67 2011-02-14
489 2011-02-15 718,649 9,000 0.60 119,218,138 14,133,670 19.67 2011-02-11
490 2011-02-14 709,649 -18,000 0.60 119,218,138 13,838,156 19.50 2011-02-10
491 2011-02-09 727,649 -9,600 0.61 119,218,138 14,431,463 19.83 2011-02-07
492 2011-02-08 737,249 69,000 0.62 119,218,138 14,744,980 20.00 2011-02-01
493 2011-02-07 668,249 -60,900 0.56 119,218,138 13,476,578 20.17 2011-01-31
494 2011-02-01 729,149 19,200 0.61 119,218,138 15,069,322 20.67 2011-01-28
495 2011-01-28 709,949 -1,200 0.60 119,218,138 14,317,541 20.17 2011-01-26
496 2011-01-27 711,149 -6,000 0.60 119,218,138 14,222,980 20.00 2011-01-25
497 2011-01-26 717,149 1,800 0.60 119,218,138 14,462,744 20.17 2011-01-24
498 2011-01-25 715,349 103,800 0.60 119,218,138 14,426,443 20.17 2011-01-21
499 2011-01-24 611,549 1,080 0.51 119,218,138 12,027,334 19.67 2011-01-20
500 2011-01-21 610,469 36,000 0.51 119,218,138 12,006,094 19.67 2011-01-19
501 2011-01-20 574,469 -40,200 0.48 119,218,138 11,489,380 20.00 2011-01-18
502 2011-01-19 614,669 42,000 0.52 119,218,138 12,396,030 20.17 2011-01-17
503 2011-01-18 572,669 151,200 0.48 119,218,138 11,835,350 20.67 2011-01-14
504 2011-01-17 421,469 10,800 0.35 119,218,138 8,710,500 20.67 2011-01-13
505 2011-01-14 410,669 -24,600 0.34 119,218,138 8,555,467 20.83 2011-01-12
506 2011-01-13 435,269 35,400 0.37 119,218,138 8,923,015 20.50 2011-01-11
507 2011-01-12 399,869 13,200 0.34 119,218,138 7,730,667 19.33 2011-01-10
508 2011-01-11 386,669 -30,000 0.32 119,218,138 7,346,711 19.00 2011-01-07
509 2011-01-10 416,669 28,200 0.35 119,218,138 8,055,462 19.33 2011-01-06
510 2011-01-07 388,469 -27,000 0.33 119,218,138 7,575,146 19.50 2011-01-05
511 2011-01-06 415,469 21,600 0.35 119,218,138 8,101,646 19.50 2011-01-04
512 2011-01-05 393,869 -27,000 0.33 119,218,138 7,811,604 19.83 2011-01-03
513 2011-01-04 420,869 600 0.35 119,218,138 8,136,660 19.33 2010-12-30
514 2011-01-03 420,269 25,200 0.35 119,218,138 8,265,430 19.67 2010-12-29
515 2010-12-30 395,069 -18,000 0.33 119,218,138 7,835,403 19.83 2010-12-28
516 2010-12-23 413,069 -104,400 0.35 119,218,138 8,330,363 20.17 2010-12-21
517 2010-12-22 517,469 -53,160 0.43 119,218,138 10,090,646 19.50 2010-12-20
518 2010-12-21 570,629 -10,380 0.48 119,218,138 11,317,285 19.83 2010-12-17
519 2010-12-20 581,009 -12,000 0.49 119,218,138 11,620,180 20.00 2010-12-16
520 2010-12-17 593,009 -5,460 0.50 119,218,138 11,959,213 20.17 2010-12-15
521 2010-12-16 598,469 3,000 0.50 119,218,138 11,969,380 20.00 2010-12-14
522 2010-12-15 595,469 -15,000 0.50 119,218,138 12,008,823 20.17 2010-12-13
523 2010-12-13 610,469 3,000 0.51 119,218,138 12,412,666 20.33 2010-12-09
524 2010-12-10 607,469 -12,600 0.51 119,218,138 12,149,380 20.00 2010-12-08
525 2010-12-09 620,069 3,000 0.52 119,218,138 12,607,863 20.33 2010-12-07
526 2010-12-08 617,069 10,800 0.52 119,218,138 12,444,431 20.17 2010-12-06
527 2010-12-06 606,269 -1,800 0.51 119,218,138 12,933,537 21.33 2010-12-02
528 2010-12-03 608,069 600 0.51 119,218,138 13,377,518 22.00 2010-12-01
529 2010-12-02 607,469 1,200 0.51 119,218,138 12,756,849 21.00 2010-11-30
530 2010-11-30 606,269 -10,200 0.51 119,218,138 12,226,627 20.17 2010-11-26
531 2010-11-29 616,469 6,000 0.52 119,218,138 12,740,565 20.67 2010-11-25
532 2010-11-26 610,469 1,200 0.51 119,218,138 12,311,328 20.17 2010-11-24
533 2010-11-25 609,269 -5,400 0.51 119,218,138 12,388,267 20.33 2010-11-23
534 2010-11-23 614,669 -15,600 0.52 119,218,138 12,498,065 20.33 2010-11-19
535 2010-11-22 630,269 -39,000 0.53 119,218,138 12,920,515 20.50 2010-11-18
536 2010-11-16 669,269 -2,520 0.60 110,846,638 14,835,686 22.17 2010-11-12
537 2010-11-15 671,789 2,520 0.61 110,846,638 15,227,441 22.67 2010-11-11
538 2010-11-12 669,269 -18,000 0.60 110,846,638 15,616,054 23.33 2010-11-10
539 2010-11-10 687,269 -81,120 0.69 99,553,138 15,692,413 22.83 2010-11-08
540 2010-11-09 768,389 230,580 0.77 99,553,138 18,185,462 23.67 2010-11-05
541 2010-11-01 537,809 -47,700 0.54 99,553,138 13,983,034 26.00 2010-10-28
542 2010-10-29 585,509 -30,000 0.59 99,553,138 15,028,260 25.67 2010-10-27
543 2010-10-26 615,509 21,000 0.62 99,546,538 16,310,989 26.50 2010-10-22
544 2010-10-25 594,509 -18,000 0.60 99,546,538 15,754,489 26.50 2010-10-21
545 2010-10-22 612,509 17,400 0.62 99,546,538 16,129,199 26.33 2010-10-20
546 2010-10-20 595,109 4,200 0.60 99,540,538 16,167,326 27.17 2010-10-18
547 2010-10-19 590,909 -60,000 0.59 99,540,538 16,348,679 27.67 2010-10-15
548 2010-10-18 650,909 12,000 0.65 99,540,538 17,683,245 27.17 2010-10-14
549 2010-10-15 638,909 -117,600 0.64 99,540,538 17,889,452 28.00 2010-10-13
550 2010-10-14 756,509 -73,620 0.76 99,540,538 20,803,998 27.50 2010-10-12
551 2010-10-13 830,129 -59,400 0.83 99,540,538 22,828,548 27.50 2010-10-11
552 2010-10-08 889,529 -5,040 0.89 99,537,538 24,610,599 27.67 2010-10-06
553 2010-09-28 894,569 39,000 0.90 99,526,438 25,047,932 28.00 2010-09-24
554 2010-09-27 855,569 7,860 0.86 99,478,438 24,098,812 28.17 2010-09-22
555 2010-09-24 847,709 -1,200 0.85 99,478,438 23,735,852 28.00 2010-09-21
556 2010-09-22 848,909 -60,000 0.85 99,478,438 24,476,593 28.83 2010-09-20
557 2010-09-20 908,909 32,400 0.91 99,392,638 25,752,119 28.33 2010-09-16
558 2010-09-17 876,509 -106,200 0.88 99,392,638 23,957,620 27.33 2010-09-15
559 2010-09-16 982,709 -132,240 0.99 99,212,638 27,188,610 27.67 2010-09-14
560 2010-09-15 1,114,949 24,000 1.12 99,212,638 28,245,003 25.33 2010-09-13
561 2010-09-14 1,090,949 -27,000 1.10 99,212,638 27,273,725 25.00 2010-09-10
562 2010-09-13 1,117,949 6,000 1.13 98,507,638 26,085,104 23.33 2010-09-09
563 2010-09-10 1,111,949 6,000 1.13 98,507,638 24,277,183 21.83 2010-09-08
564 2010-09-09 1,105,949 -3,000 1.12 98,507,638 24,146,185 21.83 2010-09-07
565 2010-09-03 1,108,949 600 1.13 98,507,638 23,287,929 21.00 2010-09-01
566 2010-09-01 1,108,349 -21,600 1.13 98,507,638 24,198,584 21.83 2010-08-30
567 2010-08-30 1,129,949 -24,600 1.15 98,507,638 23,540,228 20.83 2010-08-26
568 2010-08-26 1,154,549 3,000 1.17 98,507,638 22,513,706 19.50 2010-08-24
569 2010-08-20 1,151,549 3,000 1.17 98,507,638 22,262,897 19.33 2010-08-18
570 2010-08-19 1,148,549 -9,000 1.17 98,507,638 22,014,239 19.17 2010-08-17
571 2010-08-17 1,157,549 -5,280 1.18 98,507,638 21,800,120 18.83 2010-08-13
572 2010-08-02 1,162,829 -1,200 1.18 98,507,638 20,930,922 18.00 2010-07-29
573 2010-07-30 1,164,029 61,200 1.18 98,507,638 20,758,129 17.83 2010-07-28
574 2010-07-29 1,102,829 -1,200 1.12 98,507,638 20,218,164 18.33 2010-07-27
575 2010-07-27 1,104,029 -1,800 1.12 98,507,638 21,344,193 19.33 2010-07-23
576 2010-07-23 1,105,829 -600 1.12 98,507,038 19,167,334 17.33 2010-07-21
577 2010-07-22 1,106,429 -1,200 1.12 98,507,038 18,994,067 17.17 2010-07-20
578 2010-07-21 1,107,629 1,200 1.12 98,507,038 18,829,693 17.00 2010-07-19
579 2010-07-20 1,106,429 5,880 1.12 98,507,038 19,177,734 17.33 2010-07-16
580 2010-07-14 1,100,549 11,100 1.12 98,507,038 20,176,365 18.33 2010-07-12
581 2010-07-13 1,089,449 25,200 1.11 98,507,038 19,972,869 18.33 2010-07-09
582 2010-07-12 1,064,249 49,200 1.08 98,507,038 19,156,482 18.00 2010-07-08
583 2010-07-09 1,015,049 1,800 1.03 98,507,038 17,593,844 17.33 2010-07-07
584 2010-07-08 1,013,249 9,600 1.03 98,507,038 18,407,695 18.17 2010-07-06
585 2010-07-06 1,003,649 -3,600 1.02 98,507,038 18,399,897 18.33 2010-07-02
586 2010-07-02 1,007,249 -2,400 1.02 98,507,038 18,802,317 18.67 2010-06-29
587 2010-06-30 1,009,649 3,600 1.02 98,507,038 19,519,544 19.33 2010-06-28
588 2010-06-29 1,006,049 2,400 1.02 98,507,038 20,120,980 20.00 2010-06-25
589 2010-06-28 1,003,649 -1,200 1.02 98,507,038 20,240,589 20.17 2010-06-24
590 2010-06-25 1,004,849 1,200 1.02 98,507,038 20,096,980 20.00 2010-06-23
591 2010-06-24 1,003,649 -6,000 1.02 98,507,038 20,574,805 20.50 2010-06-22
592 2010-06-23 1,009,649 -3,600 1.02 98,507,038 18,509,895 18.33 2010-06-21
593 2010-06-21 1,013,249 16,380 1.03 98,327,038 18,575,894 18.33 2010-06-17
594 2010-06-18 996,869 104,340 1.01 98,327,038 18,608,554 18.67 2010-06-15
595 2010-06-14 892,529 35,640 0.91 98,327,038 16,660,839 18.67 2010-06-10
596 2010-06-11 856,889 67,440 0.87 98,327,038 16,137,791 18.83 2010-06-09
597 2010-06-10 789,449 -9,600 0.80 98,327,038 15,131,369 19.17 2010-06-08
598 2010-06-09 799,049 -9,780 0.81 98,327,038 14,516,323 18.17 2010-06-07
599 2010-06-08 808,829 19,680 0.82 98,327,038 14,558,922 18.00 2010-06-04
600 2010-06-03 789,149 -1,320 0.80 98,327,038 13,941,895 17.67 2010-06-01
601 2010-06-02 790,469 3,120 0.80 98,327,038 15,018,911 19.00 2010-05-31
602 2010-06-01 787,349 53,700 0.80 98,327,038 14,434,469 18.33 2010-05-28
603 2010-05-31 733,649 185,820 0.75 98,327,038 11,127,254 15.17 2010-05-27
604 2010-05-28 547,829 69,000 0.56 98,327,038 7,761,093 14.17 2010-05-26
605 2010-05-26 478,829 3,600 0.49 98,327,038 7,102,471 14.83 2010-05-24
606 2010-05-25 475,229 69,600 0.48 98,327,038 6,653,206 14.00 2010-05-20
607 2010-05-20 405,629 1,200 0.41 98,327,038 7,098,508 17.50 2010-05-18
608 2010-05-17 404,429 6,000 0.41 98,327,038 9,301,867 23.00 2010-05-13
609 2010-05-14 398,429 -5,400 0.41 98,327,038 9,363,082 23.50 2010-05-12
610 2010-05-13 403,829 29,400 0.41 98,327,038 9,355,506 23.17 2010-05-11
611 2010-05-12 374,429 -30,600 0.38 98,327,038 8,986,296 24.00 2010-05-10
612 2010-05-11 405,029 35,400 0.41 98,327,038 9,315,667 23.00 2010-05-07
613 2010-05-07 369,629 1,200 0.38 98,327,038 8,994,182 24.33 2010-05-05
614 2010-05-06 368,429 -16,800 0.37 98,327,038 8,780,768 23.83 2010-05-04
615 2010-05-05 385,229 25,500 0.39 98,327,038 9,566,392 24.83 2010-05-03
616 2010-05-04 359,729 1,200 0.37 98,327,038 8,873,435 24.67 2010-04-30
617 2010-05-03 358,529 -27,769 0.36 98,327,038 9,082,615 25.33 2010-04-29
618 2010-04-30 386,298 -15,300 0.52 73,945,018 11,009,493 28.50 2010-04-28
619 2010-04-29 401,598 -15,000 0.54 73,945,018 9,839,151 24.50 2010-04-27
620 2010-04-28 416,598 -600 0.56 73,945,018 10,484,522 25.17 2010-04-26
621 2010-04-26 417,198 2,400 0.56 73,945,018 11,751,216 28.17 2010-04-22
622 2010-04-23 414,798 -38,520 0.56 73,945,018 11,752,472 28.33 2010-04-21
623 2010-04-19 453,318 -300 0.61 73,945,018 12,843,859 28.33 2010-04-15
624 2010-04-16 453,618 -36,003 0.61 73,945,018 12,625,550 27.83 2010-04-14
625 2010-04-14 489,621 1,800 0.66 73,945,018 13,872,432 28.33 2010-04-12
626 2010-04-08 487,821 -1,500 0.66 73,945,018 14,065,343 28.83 2010-04-01
627 2010-04-07 489,321 360 0.66 73,945,018 14,108,592 28.83 2010-03-31
628 2010-04-01 488,961 -300 0.66 73,945,018 14,261,525 29.17 2010-03-30
629 2010-03-26 489,261 -360 0.66 73,945,018 14,677,830 30.00 2010-03-24
630 2010-03-25 489,621 300 0.66 73,945,018 15,096,484 30.83 2010-03-23
631 2010-03-24 489,321 1,200 0.66 73,945,018 14,516,686 29.67 2010-03-22
632 2010-03-23 488,121 3,600 0.66 73,945,018 14,073,993 28.83 2010-03-19
633 2010-03-19 484,521 1,800 0.66 73,945,018 13,324,328 27.50 2010-03-17
634 2010-03-15 482,721 -600 0.65 73,945,018 13,676,934 28.33 2010-03-11
635 2010-03-11 483,321 1,200 0.65 73,945,018 13,452,273 27.83 2010-03-09
636 2010-03-10 482,121 1,800 0.65 73,945,018 13,499,388 28.00 2010-03-08
637 2010-03-08 480,321 -1,800 0.65 73,945,018 13,608,935 28.33 2010-03-04
638 2010-03-01 482,121 7,800 0.65 73,945,018 14,142,055 29.33 2010-02-25
639 2010-02-26 474,321 3,000 0.64 73,945,018 14,308,842 30.17 2010-02-24
640 2010-02-22 471,321 600 0.64 73,945,018 13,747,020 29.17 2010-02-18
641 2010-02-19 470,721 -2,400 0.64 73,945,018 13,807,659 29.33 2010-02-17
642 2010-02-18 473,121 7,200 0.64 73,945,018 14,036,081 29.67 2010-02-12
643 2010-02-17 465,921 -1,200 0.63 73,945,018 14,055,439 30.17 2010-02-11
644 2010-02-02 467,121 1,188 0.63 73,945,018 12,612,267 27.00 2010-01-29
645 2010-02-01 465,933 -3,000 0.63 73,945,018 13,822,834 29.67 2010-01-28
646 2010-01-29 468,933 7,800 0.63 73,945,018 13,989,678 29.83 2010-01-27
647 2010-01-28 461,133 -302,160 0.62 73,945,018 13,372,857 29.00 2010-01-26
648 2010-01-12 763,293 -15,985 1.10 69,685,018 25,188,669 33.00 2010-01-08
649 2010-01-11 779,278 -235,200 1.12 69,685,018 24,287,757 31.17 2010-01-07
650 2010-01-08 1,014,478 -151,692 1.46 69,685,018 27,221,488 26.83 2010-01-06
651 2010-01-06 1,166,170 -1,200 1.68 69,613,018 27,599,745 23.67 2010-01-04
652 2010-01-05 1,167,370 -1,800 1.68 69,553,018 22,958,666 19.67 2009-12-30
653 2009-12-22 1,169,170 3,000 1.92 60,974,218 22,214,230 19.00 2009-12-18
654 2009-12-18 1,166,170 -6,000 1.91 60,974,218 24,684,320 21.17 2009-12-16
655 2009-12-16 1,172,170 6,000 1.92 60,974,218 20,708,727 17.67 2009-12-14
656 2009-12-07 1,166,170 -210,660 1.92 60,584,218 16,131,630 13.83 2009-12-03
657 2009-12-04 1,376,830 -21,000 2.27 60,584,218 14,456,715 10.50 2009-12-02
658 2009-11-27 1,397,830 -6,000 2.31 60,584,218 13,279,385 9.500 2009-11-25
659 2009-11-03 1,403,830 -27,000 2.32 60,584,218 13,570,825 9.667 2009-10-30
660 2009-10-28 1,430,830 -540 2.36 60,584,218 13,353,936 9.333 2009-10-23
661 2009-10-22 1,431,370 -36,000 2.36 60,584,218 12,882,330 9.000 2009-10-20
662 2009-10-21 1,467,370 540 2.42 60,584,218 14,185,066 9.667 2009-10-19
663 2009-10-15 1,466,830 -38,665 3.22 45,584,218 13,446,431 9.167 2009-10-13
664 2009-10-02 1,505,495 -21,360 3.30 45,584,218 13,549,455 9.000 2009-09-29
665 2009-09-29 1,526,855 -60,000 3.35 45,584,218 14,505,123 9.500 2009-09-25
666 2009-09-28 1,586,855 -62,700 3.48 45,584,218 16,133,555 10.17 2009-09-24
667 2009-09-25 1,649,555 -32,760 3.62 45,584,218 17,595,803 10.67 2009-09-23
668 2009-09-11 1,682,315 -6,000 3.69 45,584,218 15,981,993 9.500 2009-09-09
669 2009-08-26 1,688,315 6,000 3.70 45,584,218 16,038,993 9.500 2009-08-24
670 2009-06-22 1,682,315 20,520 4.82 34,884,238 16,823,150 10.00 2009-06-18
671 2009-06-19 1,661,795 27,480 4.76 34,884,238 17,171,328 10.33 2009-06-17
672 2009-06-18 1,634,315 120 4.68 34,884,238 14,981,766 9.167 2009-06-16
673 2009-06-15 1,634,195 -32,520 4.68 34,884,238 15,251,942 9.333 2009-06-11
674 2009-06-10 1,666,715 -30,000 4.78 34,884,238 17,222,166 10.33 2009-06-08
675 2009-06-09 1,696,715 -129,480 4.86 34,884,238 18,947,216 11.17 2009-06-05
676 2009-05-15 1,826,195 -1,200 6.55 27,884,278 12,021,842 6.583 2009-05-13
677 2008-12-12 1,827,395 -240 6.55 27,884,278 8,071,604 4.417 2008-12-10
678 2008-09-22 1,827,635 -120 6.55 27,884,278 8,832,960 4.833 2008-09-18
679 2008-09-02 1,827,755 225,539 6.55 27,884,278 10,204,356 5.583 2008-08-29
680 2008-09-01 1,602,216 -354,839 5.75 27,884,278 8,544,618 5.333 2008-08-28
681 2008-08-28 1,957,055 -12,000 7.02 27,884,278 11,090,631 5.667 2008-08-26
682 2008-08-27 1,969,055 -4,860 7.06 27,884,278 10,829,803 5.500 2008-08-25
683 2008-08-26 1,973,915 -22,140 7.08 27,884,278 10,692,698 5.417 2008-08-21
684 2008-08-25 1,996,055 -304,560 7.16 27,884,278 9,980,275 5.000 2008-08-20
685 2008-08-21 2,300,615 -132,180 8.25 27,884,278 13,803,690 6.000 2008-08-19
686 2008-08-20 2,432,795 -94,980 8.72 27,884,278 16,219,444 6.667 2008-08-18
687 2008-08-19 2,527,775 -79,860 9.07 27,884,278 21,486,088 8.500 2008-08-15
688 2008-08-15 2,607,635 2,304,954 9.35 27,884,278 39,550,000 15.17 2008-08-13
689 2008-06-10 302,681 -1,800 1.09 27,884,278 5,397,710 17.83 2008-06-05
690 2008-06-03 304,481 -1,200 1.09 27,884,278 5,480,658 18.00 2008-05-30
691 2008-05-21 305,681 3,000 1.10 27,884,278 5,604,050 18.33 2008-05-19
692 2008-05-19 302,681 1,200 1.09 27,884,278 5,448,258 18.00 2008-05-15
693 2008-04-01 301,481 -480 1.08 27,884,278 4,421,822 14.67 2008-03-28
694 2008-01-07 301,961 -33,000 1.30 23,236,918 5,938,667 19.67 2008-01-03
695 2007-10-31 334,961 -1,200 1.44 23,236,918 6,475,801 19.33 2007-10-29
696 2007-10-30 336,161 -1,140 1.45 23,236,918 6,275,117 18.67 2007-10-26
697 2007-10-17 337,301 -120 1.45 23,236,918 5,790,446 17.17 2007-10-15
698 2007-09-27 337,421 -600 1.45 23,236,918 5,623,796 16.67 2007-09-24
699 2007-09-21 338,021 -900 1.45 23,236,918 5,746,357 17.00 2007-09-19
700 2007-09-04 338,921 12,960 1.46 23,236,918 6,157,178 18.17 2007-08-31
701 2007-08-29 325,961 1,200 1.40 23,236,918 5,975,843 18.33 2007-08-27
702 2007-08-22 324,761 3,480 1.40 23,236,918 6,278,604 19.33 2007-08-20
703 2007-08-21 321,281 -2,400 1.38 23,236,918 6,050,685 18.83 2007-08-17
704 2007-08-20 323,681 600 1.39 23,236,918 6,311,780 19.50 2007-08-16
705 2007-08-17 323,081 5,940 1.39 23,236,918 6,784,701 21.00 2007-08-15
706 2007-08-16 317,141 6,600 1.36 23,236,918 6,659,961 21.00 2007-08-14
707 2007-08-15 310,541 -1,200 1.34 23,236,918 6,521,361 21.00 2007-08-13
708 2007-08-14 311,741 -1,800 1.34 23,236,918 6,650,371 21.33 2007-08-10
709 2007-08-13 313,541 1,800 1.35 23,236,918 6,793,493 21.67 2007-08-09
710 2007-08-08 311,741 -30,600 1.34 23,236,918 7,117,982 22.83 2007-08-06
711 2007-08-06 342,341 -3,000 1.47 23,236,918 7,702,673 22.50 2007-08-02
712 2007-08-03 345,341 -3,000 1.49 23,236,918 8,000,515 23.17 2007-08-01
713 2007-07-31 348,341 1,200 1.50 23,236,918 8,650,352 24.83 2007-07-27
714 2007-07-30 347,141 660 1.49 23,236,918 8,562,927 24.67 2007-07-26
715 2007-07-27 346,481 -2,100 1.49 23,236,918 8,777,403 25.33 2007-07-25
716 2007-07-26 348,581 -17,100 1.50 23,236,918 8,656,312 24.83 2007-07-24
717 2007-07-25 365,681 12,000 1.57 23,236,918 9,142,025 25.00 2007-07-23
718 2007-07-23 353,681 1,200 1.52 23,236,918 9,018,866 25.50 2007-07-19
719 2007-07-18 352,481 13,200 1.52 23,236,918 8,988,266 25.50 2007-07-16
720 2007-07-17 339,281 11,700 1.46 23,236,918 8,821,306 26.00 2007-07-13
721 2007-07-13 327,581 10,740 1.41 23,236,918 8,626,190 26.33 2007-07-11
722 2007-07-11 316,841 -33,060 1.36 23,236,918 7,762,605 24.50 2007-07-09
723 2007-07-10 349,901 -6,660 1.51 23,236,918 9,097,426 26.00 2007-07-06
724 2007-07-09 356,561 -1,200 1.53 23,236,918 9,211,040 25.83 2007-07-05
725 2007-07-05 357,761 3,000 1.54 23,236,918 9,361,532 26.17 2007-07-03
726 2007-06-28 354,761 -1,260 1.53 23,236,918 9,755,928 27.50 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top