CHK Oil Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.240 2026-02-03
2 2026-02-04 0.231 2026-02-02
3 2026-02-03 0.236 2026-01-30
4 2026-02-02 25,717,541 -1,757,600 2.96 869,353,674 6,429,385 0.250 2026-01-29
5 2026-01-30 27,475,141 -1,439,800 3.16 869,353,674 7,280,912 0.265 2026-01-28
6 2026-01-29 28,914,941 -958,000 3.33 869,353,674 5,898,648 0.204 2026-01-27
7 2026-01-28 29,872,941 936,000 3.44 869,353,674 6,781,158 0.227 2026-01-26
8 2026-01-27 28,936,941 -664,000 3.33 869,353,674 5,932,073 0.205 2026-01-23
9 2026-01-26 29,600,941 516,000 3.40 869,353,674 6,127,395 0.207 2026-01-22
10 2026-01-23 29,084,941 -86,000 3.35 869,353,674 5,816,988 0.200 2026-01-21
11 2026-01-22 29,170,941 302,000 3.36 869,353,674 5,805,017 0.199 2026-01-20
12 2026-01-21 28,868,941 -86,000 3.32 869,353,674 5,600,575 0.194 2026-01-19
13 2026-01-20 28,954,941 -1,056,000 3.33 869,353,674 5,762,033 0.199 2026-01-16
14 2026-01-19 30,010,941 -106,990 3.45 869,353,674 6,452,352 0.215 2026-01-15
15 2026-01-16 30,117,931 -1,172,000 3.46 869,353,674 5,752,525 0.191 2026-01-14
16 2026-01-15 31,289,931 -748,000 3.60 869,353,674 5,632,188 0.180 2026-01-13
17 2026-01-13 32,037,931 -2,287,000 3.69 869,353,674 5,638,676 0.176 2026-01-09
18 2026-01-12 34,324,931 -3,517,000 3.95 869,353,674 6,178,488 0.180 2026-01-08
19 2026-01-09 37,841,931 -508,000 4.35 869,353,674 7,265,651 0.192 2026-01-07
20 2026-01-08 38,349,931 262,000 4.41 869,353,674 7,669,986 0.200 2026-01-06
21 2026-01-07 38,087,931 179,520 4.38 869,353,674 7,122,443 0.187 2026-01-05
22 2026-01-05 37,908,411 1,014,000 4.36 869,353,674 6,596,064 0.174 2025-12-30
23 2026-01-02 36,894,411 -528,000 4.24 869,353,674 6,272,050 0.170 2025-12-29
24 2025-12-30 37,422,411 -2,038,000 4.30 869,353,674 5,950,163 0.159 2025-12-23
25 2025-12-29 39,460,411 -5,312,000 4.54 869,353,674 6,353,126 0.161 2025-12-22
26 2025-12-23 44,772,411 -1,312,000 5.15 869,353,674 7,790,400 0.174 2025-12-19
27 2025-12-22 46,084,411 -1,036,000 5.30 869,353,674 8,848,207 0.192 2025-12-18
28 2025-12-19 47,120,411 -182,000 5.42 869,353,674 9,801,045 0.208 2025-12-17
29 2025-12-18 47,302,411 168,000 5.44 869,353,674 9,082,063 0.192 2025-12-16
30 2025-12-17 47,134,411 120,000 5.42 869,353,674 8,955,538 0.190 2025-12-15
31 2025-12-16 47,014,411 -380,000 5.41 869,353,674 8,509,608 0.181 2025-12-12
32 2025-12-15 47,394,411 -2,246,000 5.45 869,353,674 8,957,544 0.189 2025-12-11
33 2025-12-12 49,640,411 -3,330,000 5.71 869,353,674 10,871,250 0.219 2025-12-10
34 2025-12-11 52,970,411 -3,608,000 6.09 869,353,674 13,242,603 0.250 2025-12-09
35 2025-12-10 56,578,411 -3,998,000 6.51 869,353,674 16,407,739 0.290 2025-12-08
36 2025-12-09 60,576,411 -30,000 6.97 869,353,674 19,990,216 0.330 2025-12-05
37 2025-12-05 60,606,411 39,554,000 6.97 869,353,674 21,212,244 0.350 2025-12-03
38 2025-12-04 21,052,411 10,000 2.42 869,353,674 7,578,868 0.360 2025-12-02
39 2025-12-03 21,042,411 2,000 2.42 869,353,674 7,575,268 0.360 2025-12-01
40 2025-11-28 21,040,411 362,000 2.42 869,353,674 7,679,750 0.365 2025-11-26
41 2025-11-27 20,678,411 -250,000 2.38 869,353,674 7,237,444 0.350 2025-11-25
42 2025-11-26 20,928,411 94,000 2.41 869,353,674 7,534,228 0.360 2025-11-24
43 2025-11-25 20,834,411 96,000 2.40 869,353,674 7,500,388 0.360 2025-11-21
44 2025-11-24 20,738,411 12,000 2.39 869,353,674 8,087,980 0.390 2025-11-20
45 2025-11-21 20,726,411 -36,000 2.38 869,353,674 8,186,932 0.395 2025-11-19
46 2025-11-20 20,762,411 -676,000 2.39 869,353,674 8,097,340 0.390 2025-11-18
47 2025-11-19 21,438,411 -430,000 2.47 869,353,674 8,896,941 0.415 2025-11-17
48 2025-11-18 21,868,411 840,000 2.52 869,353,674 8,966,049 0.410 2025-11-14
49 2025-11-17 21,028,411 -842,000 2.42 869,353,674 8,201,080 0.390 2025-11-13
50 2025-11-14 21,870,411 422,000 2.52 869,353,674 9,076,221 0.415 2025-11-12
51 2025-11-13 21,448,411 -466,000 2.47 869,353,674 8,257,638 0.385 2025-11-11
52 2025-11-12 21,914,411 -126,950 2.52 869,353,674 8,765,764 0.400 2025-11-10
53 2025-11-11 22,041,361 -26,000 2.54 869,353,674 8,596,131 0.390 2025-11-07
54 2025-11-10 22,067,361 -40,000 2.54 869,353,674 8,716,608 0.395 2025-11-06
55 2025-11-07 22,107,361 -304,000 2.54 869,353,674 8,732,408 0.395 2025-11-05
56 2025-11-05 22,411,361 -4,000 2.58 869,353,674 9,076,601 0.405 2025-11-03
57 2025-11-04 22,415,361 -332,000 2.58 869,353,674 8,966,144 0.400 2025-10-31
58 2025-11-03 22,747,361 -56,000 2.62 869,353,674 8,985,208 0.395 2025-10-30
59 2025-10-31 22,803,361 -16,000 2.62 869,353,674 9,235,361 0.405 2025-10-28
60 2025-10-30 22,819,361 66,000 2.62 869,353,674 9,241,841 0.405 2025-10-27
61 2025-10-28 22,753,361 -4,000 2.62 869,353,674 9,328,878 0.410 2025-10-24
62 2025-10-27 22,757,361 -450,000 2.62 869,353,674 9,330,518 0.410 2025-10-23
63 2025-10-24 23,207,361 -66,000 2.67 869,353,674 9,863,128 0.425 2025-10-22
64 2025-10-23 23,273,361 20,000 2.68 869,353,674 9,542,078 0.410 2025-10-21
65 2025-10-22 23,253,361 36,000 2.67 869,353,674 9,301,344 0.400 2025-10-20
66 2025-10-21 23,217,361 -158,000 2.67 869,353,674 9,170,858 0.395 2025-10-17
67 2025-10-20 23,375,361 214,000 2.69 869,353,674 9,700,775 0.415 2025-10-16
68 2025-10-17 23,161,361 -40,000 2.66 869,353,674 9,264,544 0.400 2025-10-15
69 2025-10-16 23,201,361 14,000 2.67 869,353,674 9,628,565 0.415 2025-10-14
70 2025-10-15 23,187,361 210,000 2.67 869,353,674 9,738,692 0.420 2025-10-13
71 2025-10-14 22,977,361 -58,000 2.64 869,353,674 9,650,492 0.420 2025-10-10
72 2025-10-13 23,035,361 2,000 2.65 869,353,674 9,790,028 0.425 2025-10-09
73 2025-10-10 23,033,361 -86,000 2.65 869,353,674 9,674,012 0.420 2025-10-08
74 2025-10-09 23,119,361 -112,000 2.66 869,353,674 10,172,519 0.440 2025-10-06
75 2025-10-08 23,231,361 28,000 2.67 869,353,674 10,686,426 0.460 2025-10-03
76 2025-10-06 23,203,361 36,000 2.67 869,353,674 10,673,546 0.460 2025-10-02
77 2025-10-03 23,167,361 -438,000 2.66 869,353,674 9,846,128 0.425 2025-09-30
78 2025-10-02 23,605,361 -62,000 2.72 869,353,674 9,678,198 0.410 2025-09-29
79 2025-09-30 23,667,361 -598,000 2.72 869,353,674 9,703,618 0.410 2025-09-26
80 2025-09-29 24,265,361 118,000 2.79 869,353,674 9,827,471 0.405 2025-09-25
81 2025-09-26 24,147,361 94,000 2.78 869,353,674 10,021,155 0.415 2025-09-24
82 2025-09-25 24,053,361 112,000 2.77 869,353,674 10,222,678 0.425 2025-09-23
83 2025-09-24 23,941,361 84,000 2.75 869,353,674 9,696,251 0.405 2025-09-22
84 2025-09-23 23,857,361 -432,000 2.74 869,353,674 9,900,805 0.415 2025-09-19
85 2025-09-22 24,289,361 20,000 2.79 869,353,674 9,958,638 0.410 2025-09-18
86 2025-09-19 24,269,361 -72,000 2.79 869,353,674 9,950,438 0.410 2025-09-17
87 2025-09-18 24,341,361 378,000 2.80 869,353,674 9,979,958 0.410 2025-09-16
88 2025-09-17 23,963,361 228,000 2.76 869,353,674 10,184,428 0.425 2025-09-15
89 2025-09-16 23,735,361 -160,000 2.73 869,353,674 10,087,528 0.425 2025-09-12
90 2025-09-15 23,895,361 34,000 2.75 869,353,674 10,155,528 0.425 2025-09-11
91 2025-09-12 23,861,361 308,000 2.74 869,353,674 9,902,465 0.415 2025-09-10
92 2025-09-11 23,553,361 -674,000 2.71 869,353,674 9,656,878 0.410 2025-09-09
93 2025-09-10 24,227,361 -770,000 2.79 869,353,674 11,144,586 0.460 2025-09-08
94 2025-09-09 24,997,361 596,000 2.88 869,353,674 10,248,918 0.410 2025-09-05
95 2025-09-08 24,401,361 808,000 2.81 869,353,674 9,760,544 0.400 2025-09-04
96 2025-09-05 23,593,361 678,000 2.71 869,353,674 9,437,344 0.400 2025-09-03
97 2025-09-04 22,915,361 616,000 2.64 869,353,674 9,166,144 0.400 2025-09-02
98 2025-09-03 22,299,361 252,000 2.57 869,353,674 9,700,222 0.435 2025-09-01
99 2025-09-02 22,047,361 -194,000 2.54 869,353,674 10,472,496 0.475 2025-08-29
100 2025-09-01 22,241,361 -164,000 2.56 869,353,674 10,787,060 0.485 2025-08-28
101 2025-08-29 22,405,361 -406,000 2.58 869,353,674 11,202,681 0.500 2025-08-27
102 2025-08-28 22,811,361 30,000 2.62 869,353,674 11,405,681 0.500 2025-08-26
103 2025-08-27 22,781,361 202,000 2.62 869,353,674 11,390,681 0.500 2025-08-25
104 2025-08-26 22,579,361 -2,000 2.60 869,353,674 11,741,268 0.520 2025-08-22
105 2025-08-22 22,581,361 16,000 2.60 869,353,674 11,742,308 0.520 2025-08-20
106 2025-08-21 22,565,361 146,000 2.60 869,353,674 11,733,988 0.520 2025-08-19
107 2025-08-20 22,419,361 80,000 2.58 869,353,674 11,882,261 0.530 2025-08-18
108 2025-08-19 22,339,361 230,000 2.57 869,353,674 11,616,468 0.520 2025-08-15
109 2025-08-18 22,109,361 54,000 2.54 869,353,674 11,275,774 0.510 2025-08-14
110 2025-08-15 22,055,361 100,000 2.54 869,353,674 11,468,788 0.520 2025-08-13
111 2025-08-14 21,955,361 86,000 2.53 869,353,674 11,416,788 0.520 2025-08-12
112 2025-08-12 21,869,361 -24,000 2.52 869,353,674 11,590,761 0.530 2025-08-08
113 2025-08-11 21,893,361 34,000 2.52 869,353,674 11,603,481 0.530 2025-08-07
114 2025-08-08 21,859,361 -266,000 2.51 869,353,674 11,585,461 0.530 2025-08-06
115 2025-08-07 22,125,361 -142,000 2.55 869,353,674 11,283,934 0.510 2025-08-05
116 2025-08-06 22,267,361 242,000 2.56 869,353,674 11,579,028 0.520 2025-08-04
117 2025-08-05 22,025,361 -115,600 2.53 869,353,674 11,232,934 0.510 2025-08-01
118 2025-08-04 22,140,961 -246,000 2.55 869,353,674 11,513,300 0.520 2025-07-31
119 2025-08-01 22,386,961 -136,000 2.58 869,353,674 11,641,220 0.520 2025-07-30
120 2025-07-31 22,522,961 -168,000 2.59 869,353,674 12,387,629 0.550 2025-07-29
121 2025-07-30 22,690,961 -52,000 2.61 869,353,674 12,480,029 0.550 2025-07-28
122 2025-07-29 22,742,961 -231,760 2.62 869,353,674 12,508,629 0.550 2025-07-25
123 2025-07-28 22,974,721 -62,000 2.64 869,353,674 12,636,097 0.550 2025-07-24
124 2025-07-25 23,036,721 -12,000 2.65 869,353,674 13,130,931 0.570 2025-07-23
125 2025-07-23 23,048,721 -204,000 2.65 869,353,674 12,907,284 0.560 2025-07-21
126 2025-07-22 23,252,721 20,000 2.67 869,353,674 13,021,524 0.560 2025-07-18
127 2025-07-21 23,232,721 144,000 2.67 869,353,674 13,474,978 0.580 2025-07-17
128 2025-07-18 23,088,721 -8,000 2.66 869,353,674 14,315,007 0.620 2025-07-16
129 2025-07-17 23,096,721 -88,000 2.66 869,353,674 13,165,131 0.570 2025-07-15
130 2025-07-16 23,184,721 -240,000 2.67 869,353,674 13,447,138 0.580 2025-07-14
131 2025-07-15 23,424,721 338,000 2.69 869,353,674 13,352,091 0.570 2025-07-11
132 2025-07-14 23,086,721 -195,500 2.66 869,353,674 12,466,829 0.540 2025-07-10
133 2025-07-11 23,282,221 56,000 2.68 869,353,674 12,572,399 0.540 2025-07-09
134 2025-07-10 23,226,221 34,000 2.67 869,353,674 12,542,159 0.540 2025-07-08
135 2025-07-09 23,192,221 22,000 2.67 869,353,674 12,755,722 0.550 2025-07-07
136 2025-07-08 23,170,221 -14,000 2.67 869,353,674 13,207,026 0.570 2025-07-04
137 2025-07-07 23,184,221 120,000 2.67 869,353,674 13,678,690 0.590 2025-07-03
138 2025-07-04 23,064,221 -46,000 2.65 869,353,674 13,607,890 0.590 2025-07-02
139 2025-07-03 23,110,221 442,000 2.66 869,353,674 14,097,235 0.610 2025-06-30
140 2025-07-02 22,668,221 62,000 2.61 869,353,674 13,600,933 0.600 2025-06-27
141 2025-06-30 22,606,221 -288,000 2.60 869,353,674 13,337,670 0.590 2025-06-26
142 2025-06-27 22,894,221 -218,000 2.63 869,353,674 13,736,533 0.600 2025-06-25
143 2025-06-26 23,112,221 264,000 2.66 869,353,674 15,485,188 0.670 2025-06-24
144 2025-06-25 22,848,221 -12,000 2.63 869,353,674 15,079,826 0.660 2025-06-23
145 2025-06-24 22,860,221 -326,000 2.63 869,353,674 15,316,348 0.670 2025-06-20
146 2025-06-23 23,186,221 294,000 2.67 869,353,674 16,462,217 0.710 2025-06-19
147 2025-06-20 22,892,221 -1,216,000 2.63 869,353,674 16,940,244 0.740 2025-06-18
148 2025-06-19 24,108,221 563,000 2.77 869,353,674 20,250,906 0.840 2025-06-17
149 2025-06-18 23,545,221 -187,000 2.71 869,353,674 18,836,177 0.800 2025-06-16
150 2025-06-17 23,732,221 1,120,000 2.73 869,353,674 19,935,066 0.840 2025-06-13
151 2025-06-16 22,612,221 1,238,000 2.60 869,353,674 16,733,044 0.740 2025-06-12
152 2025-06-13 21,374,221 -184,000 2.46 869,353,674 14,106,986 0.660 2025-06-11
153 2025-06-12 21,558,221 1,080,000 2.48 869,353,674 15,090,755 0.700 2025-06-10
154 2025-06-11 20,478,221 -252,000 2.36 869,353,674 11,672,586 0.570 2025-06-09
155 2025-06-10 20,730,221 500,000 2.38 869,353,674 12,438,133 0.600 2025-06-06
156 2025-06-09 20,230,221 510,000 2.33 869,353,674 12,138,133 0.600 2025-06-05
157 2025-06-06 19,720,221 124,000 2.27 869,353,674 11,634,930 0.590 2025-06-04
158 2025-06-05 19,596,221 -258,000 2.25 869,353,674 11,365,808 0.580 2025-06-03
159 2025-06-04 19,854,221 562,000 2.28 869,353,674 12,309,617 0.620 2025-06-02
160 2025-06-03 19,292,221 -110,000 2.22 869,353,674 11,382,410 0.590 2025-05-30
161 2025-06-02 19,402,221 204,000 2.23 869,353,674 11,447,310 0.590 2025-05-29
162 2025-05-30 19,198,221 208,000 2.21 869,353,674 10,367,039 0.540 2025-05-28
163 2025-05-29 18,990,221 -78,000 2.18 869,353,674 10,254,719 0.540 2025-05-27
164 2025-05-28 19,068,221 96,000 2.19 869,353,674 10,487,522 0.550 2025-05-26
165 2025-05-27 18,972,221 420,000 2.18 869,353,674 9,391,249 0.495 2025-05-23
166 2025-05-26 18,552,221 -512,000 2.13 869,353,674 8,997,827 0.485 2025-05-22
167 2025-05-23 19,064,221 390,000 2.19 869,353,674 9,246,147 0.485 2025-05-21
168 2025-05-22 18,674,221 250,000 2.15 869,353,674 9,243,739 0.495 2025-05-20
169 2025-05-21 18,424,221 560,000 2.12 869,353,674 8,383,021 0.455 2025-05-19
170 2025-05-20 17,864,221 -364,000 2.05 869,353,674 8,306,863 0.465 2025-05-16
171 2025-05-19 18,228,221 -202,000 2.10 869,353,674 9,022,969 0.495 2025-05-15
172 2025-05-16 18,430,221 106,000 2.12 869,353,674 8,938,657 0.485 2025-05-14
173 2025-05-15 18,324,221 594,000 2.11 869,353,674 8,795,626 0.480 2025-05-13
174 2025-05-14 17,730,221 -248,000 2.04 869,353,674 8,510,506 0.480 2025-05-12
175 2025-05-13 17,978,221 -12,800 2.07 869,353,674 8,629,546 0.480 2025-05-09
176 2025-05-12 17,991,021 -1,238,000 2.07 869,353,674 8,365,825 0.465 2025-05-08
177 2025-05-09 19,229,021 316,000 2.21 869,353,674 9,999,091 0.520 2025-05-07
178 2025-05-08 18,913,021 336,000 2.18 869,353,674 8,983,685 0.475 2025-05-06
179 2025-05-07 18,577,021 -508,000 2.14 869,353,674 8,452,545 0.455 2025-05-02
180 2025-05-06 19,085,021 582,000 2.20 869,353,674 9,447,085 0.495 2025-04-30
181 2025-05-02 18,503,021 -144,000 2.13 869,353,674 9,158,995 0.495 2025-04-29
182 2025-04-30 18,647,021 30,000 2.14 869,353,674 9,043,805 0.485 2025-04-28
183 2025-04-29 18,617,021 -554,000 2.14 869,353,674 8,284,574 0.445 2025-04-25
184 2025-04-28 19,171,021 570,000 2.21 869,353,674 9,010,380 0.470 2025-04-24
185 2025-04-25 18,601,021 976,000 2.14 869,353,674 8,091,444 0.435 2025-04-23
186 2025-04-24 17,625,021 368,000 2.03 869,353,674 7,050,008 0.400 2025-04-22
187 2025-04-23 17,257,021 430,000 1.99 869,353,674 7,161,664 0.415 2025-04-17
188 2025-04-22 16,827,021 -422,000 1.94 869,353,674 6,562,538 0.390 2025-04-16
189 2025-04-17 17,249,021 392,800 1.98 869,353,674 7,330,834 0.425 2025-04-15
190 2025-04-16 16,856,221 368,000 1.94 869,353,674 6,489,645 0.385 2025-04-14
191 2025-04-15 16,488,221 86,000 1.90 869,353,674 6,347,965 0.385 2025-04-11
192 2025-04-14 16,402,221 -14,000 1.89 869,353,674 6,314,855 0.385 2025-04-10
193 2025-04-11 16,416,221 88,000 1.89 869,353,674 6,074,002 0.370 2025-04-09
194 2025-04-10 16,328,221 20,000 1.88 869,353,674 5,878,160 0.360 2025-04-08
195 2025-04-09 16,308,221 -174,000 1.88 869,353,674 6,034,042 0.370 2025-04-07
196 2025-04-08 16,482,221 156,000 1.90 869,353,674 6,922,533 0.420 2025-04-03
197 2025-04-07 16,326,221 110,000 1.88 869,353,674 6,693,751 0.410 2025-04-02
198 2025-04-03 16,216,221 30,000 1.87 869,353,674 6,648,651 0.410 2025-04-01
199 2025-04-02 16,186,221 -38,000 1.89 857,305,482 6,636,351 0.410 2025-03-31
200 2025-04-01 16,224,221 -44,000 1.89 857,305,482 6,246,325 0.385 2025-03-28
201 2025-03-31 16,268,221 -236,000 1.90 857,305,482 6,344,606 0.390 2025-03-27
202 2025-03-28 16,504,221 -412,000 1.93 857,305,482 6,271,604 0.380 2025-03-26
203 2025-03-27 16,916,221 -626,000 1.97 857,305,482 7,612,299 0.450 2025-03-25
204 2025-03-26 17,542,221 346,000 2.05 857,305,482 8,069,422 0.460 2025-03-24
205 2025-03-25 17,196,221 -860,000 2.01 857,305,482 6,964,470 0.405 2025-03-21
206 2025-03-24 18,056,221 660,000 2.11 857,305,482 8,937,829 0.495 2025-03-20
207 2025-03-21 17,396,221 -172,000 2.03 857,305,482 7,393,394 0.425 2025-03-19
208 2025-03-19 17,568,221 -968,000 2.05 857,305,482 7,202,971 0.410 2025-03-17
209 2025-03-18 18,536,221 -148,000 2.16 857,305,482 6,673,040 0.360 2025-03-14
210 2025-03-17 18,684,221 102,000 2.18 857,305,482 5,792,109 0.310 2025-03-13
211 2025-03-14 18,582,221 52,000 2.17 857,305,482 5,853,400 0.315 2025-03-12
212 2025-03-13 18,530,221 -112,000 2.16 857,305,482 6,392,926 0.345 2025-03-11
213 2025-03-12 18,642,221 -324,000 2.17 857,305,482 6,897,622 0.370 2025-03-10
214 2025-03-11 18,966,221 -232,000 2.21 857,305,482 7,017,502 0.370 2025-03-07
215 2025-03-10 19,198,221 64,000 2.24 857,305,482 7,103,342 0.370 2025-03-06
216 2025-03-07 19,134,221 85,988 2.23 857,305,482 7,271,004 0.380 2025-03-05
217 2025-03-06 19,048,233 86,000 2.22 857,305,482 7,047,846 0.370 2025-03-04
218 2025-03-05 18,962,233 -100,000 2.21 857,305,482 7,300,460 0.385 2025-03-03
219 2025-03-04 19,062,233 -378,000 2.22 857,305,482 7,148,337 0.375 2025-02-28
220 2025-03-03 19,440,233 -132,000 2.27 857,305,482 7,192,886 0.370 2025-02-27
221 2025-02-28 19,572,233 546,000 2.28 857,305,482 7,535,310 0.385 2025-02-26
222 2025-02-27 19,026,233 134,000 2.22 857,305,482 8,942,330 0.470 2025-02-25
223 2025-02-26 18,892,233 -252,000 2.20 857,305,482 9,162,733 0.485 2025-02-24
224 2025-02-25 19,144,233 -4,000 2.23 857,305,482 9,380,674 0.490 2025-02-21
225 2025-02-24 19,148,233 16,000 2.23 857,305,482 9,478,375 0.495 2025-02-20
226 2025-02-21 19,132,233 226,000 2.23 857,305,482 9,374,794 0.490 2025-02-19
227 2025-02-20 18,906,233 144,000 2.21 857,305,482 9,074,992 0.480 2025-02-18
228 2025-02-19 18,762,233 74,000 2.19 857,305,482 9,193,494 0.490 2025-02-17
229 2025-02-18 18,688,233 -108,000 2.18 857,305,482 9,250,675 0.495 2025-02-14
230 2025-02-17 18,796,233 -220,000 2.19 857,305,482 9,116,173 0.485 2025-02-13
231 2025-02-14 19,016,233 -416,000 2.22 857,305,482 9,222,873 0.485 2025-02-12
232 2025-02-13 19,432,233 -272,000 2.27 857,305,482 9,618,955 0.495 2025-02-11
233 2025-02-12 19,704,233 -1,040,000 2.30 857,305,482 10,246,201 0.520 2025-02-10
234 2025-02-11 20,744,233 234,000 2.42 857,305,482 12,031,655 0.580 2025-02-07
235 2025-02-10 20,510,233 -508,000 2.39 857,305,482 10,870,423 0.530 2025-02-06
236 2025-02-07 21,018,233 594,000 2.45 857,305,482 11,560,028 0.550 2025-02-05
237 2025-02-06 20,424,233 390,000 2.38 857,305,482 9,701,511 0.475 2025-02-04
238 2025-02-05 20,034,233 -9,000 2.34 857,305,482 9,015,405 0.450 2025-02-03
239 2025-02-04 20,043,233 646,000 2.38 841,879,482 8,819,023 0.440 2025-01-27
240 2025-02-03 19,397,233 -576,000 2.30 841,879,482 8,534,783 0.440 2025-01-24
241 2025-01-27 19,973,233 -786,000 2.37 841,879,482 8,788,223 0.440 2025-01-23
242 2025-01-24 20,759,233 -694,000 2.47 841,879,482 9,653,043 0.465 2025-01-22
243 2025-01-23 21,453,233 160,000 2.55 841,879,482 9,653,955 0.450 2025-01-21
244 2025-01-22 21,293,233 96,000 2.53 841,879,482 8,943,158 0.420 2025-01-20
245 2025-01-21 21,197,233 -160,000 2.52 841,879,482 8,372,907 0.395 2025-01-17
246 2025-01-20 21,357,233 712,000 2.54 841,879,482 9,290,396 0.435 2025-01-16
247 2025-01-17 20,645,233 -254,000 2.45 841,879,482 9,083,903 0.440 2025-01-15
248 2025-01-16 20,899,233 -720,000 2.48 841,879,482 9,404,655 0.450 2025-01-14
249 2025-01-15 21,619,233 650,000 2.57 841,879,482 10,052,943 0.465 2025-01-13
250 2025-01-14 20,969,233 2,000 2.49 841,879,482 8,597,386 0.410 2025-01-10
251 2025-01-13 20,967,233 -32,000 2.49 841,879,482 9,225,583 0.440 2025-01-09
252 2025-01-10 20,999,233 -428,000 2.49 841,879,482 13,229,517 0.630 2025-01-08
253 2025-01-09 21,427,233 456,000 2.55 841,879,482 13,713,429 0.640 2025-01-07
254 2025-01-08 20,971,233 204,000 2.49 841,879,482 12,792,452 0.610 2025-01-06
255 2025-01-07 20,767,233 -272,000 2.47 841,879,482 13,914,046 0.670 2025-01-03
256 2025-01-06 21,039,233 578,000 2.50 841,879,482 15,358,640 0.730 2025-01-02
257 2025-01-03 20,461,233 834,000 2.43 841,879,482 12,072,127 0.590 2024-12-30
258 2025-01-02 19,627,233 422,000 2.33 841,879,482 10,206,161 0.520 2024-12-27
259 2024-12-30 19,205,233 590,000 2.28 841,879,482 9,506,590 0.495 2024-12-23
260 2024-12-27 18,615,233 1,452,000 2.21 841,879,482 6,794,560 0.365 2024-12-20
261 2024-12-23 17,163,233 29,380 2.04 841,879,482 5,663,867 0.330 2024-12-19
262 2024-12-20 17,133,853 230,000 2.04 841,879,482 5,654,171 0.330 2024-12-18
263 2024-12-19 16,903,853 -352,000 2.01 841,879,482 5,747,310 0.340 2024-12-17
264 2024-12-18 17,255,853 48,000 2.05 841,879,482 5,521,873 0.320 2024-12-16
265 2024-12-17 17,207,853 118,000 2.04 841,879,482 5,678,591 0.330 2024-12-13
266 2024-12-16 17,089,853 -448,000 2.03 841,879,482 6,066,898 0.355 2024-12-12
267 2024-12-13 17,537,853 -112,000 2.08 841,879,482 5,787,491 0.330 2024-12-11
268 2024-12-12 17,649,853 -66,000 2.10 841,879,482 6,177,449 0.350 2024-12-10
269 2024-12-11 17,715,853 -476,000 2.10 841,879,482 5,314,756 0.300 2024-12-09
270 2024-12-10 18,191,853 -140,000 2.16 841,879,482 5,821,393 0.320 2024-12-06
271 2024-12-09 18,331,853 -161,900 2.18 841,879,482 5,866,193 0.320 2024-12-05
272 2024-12-06 18,493,753 -216,000 2.20 841,879,482 6,472,814 0.350 2024-12-04
273 2024-12-05 18,709,753 1,296,000 2.22 841,879,482 6,454,865 0.345 2024-12-03
274 2024-12-04 17,413,753 462,000 2.07 841,879,482 5,485,332 0.315 2024-12-02
275 2024-12-03 16,951,753 -24,000 2.01 841,879,482 5,170,285 0.305 2024-11-29
276 2024-12-02 16,975,753 88,000 2.02 841,879,482 5,092,726 0.300 2024-11-28
277 2024-11-29 16,887,753 -408,000 2.01 841,879,482 6,248,469 0.370 2024-11-27
278 2024-11-28 17,295,753 104,000 2.05 841,879,482 4,064,502 0.235 2024-11-26
279 2024-11-27 17,191,753 -12,000 2.04 841,879,482 3,954,103 0.230 2024-11-25
280 2024-11-26 17,203,753 208,000 2.04 841,879,482 3,802,029 0.221 2024-11-22
281 2024-11-25 16,995,753 -110,000 2.02 841,879,482 3,739,066 0.220 2024-11-21
282 2024-11-22 17,105,753 344,000 2.03 841,879,482 3,848,794 0.225 2024-11-20
283 2024-11-21 16,761,753 -240,000 1.99 841,879,482 3,670,824 0.219 2024-11-19
284 2024-11-20 17,001,753 702,000 2.02 841,879,482 3,689,380 0.217 2024-11-18
285 2024-11-18 16,299,753 212,000 1.94 841,879,482 3,259,951 0.200 2024-11-14
286 2024-11-15 16,087,753 -100,000 1.91 841,879,482 3,233,638 0.201 2024-11-13
287 2024-11-14 16,187,753 -36,000 1.92 841,879,482 3,237,551 0.200 2024-11-12
288 2024-11-13 16,223,753 2,000 1.93 841,879,482 3,277,198 0.202 2024-11-11
289 2024-11-12 16,221,753 -10,000 1.93 841,879,482 3,406,568 0.210 2024-11-08
290 2024-11-07 16,231,753 26,000 1.93 841,879,482 2,921,716 0.180 2024-11-05
291 2024-11-06 16,205,753 4,000 1.92 841,879,482 2,949,447 0.182 2024-11-04
292 2024-11-05 16,201,753 -4,000 1.92 841,879,482 2,738,096 0.169 2024-11-01
293 2024-11-01 16,205,753 -10,000 1.92 841,879,482 2,754,978 0.170 2024-10-30
294 2024-10-31 16,215,753 -150,000 1.93 841,879,482 2,821,541 0.174 2024-10-29
295 2024-10-29 16,365,753 79,976 1.94 841,879,482 2,929,470 0.179 2024-10-25
296 2024-10-28 16,285,777 -200,000 1.93 841,879,482 2,964,011 0.182 2024-10-24
297 2024-10-24 16,485,777 336,000 1.96 841,879,482 3,231,212 0.196 2024-10-22
298 2024-10-22 16,149,777 -250,000 1.92 841,879,482 3,181,506 0.197 2024-10-18
299 2024-10-21 16,399,777 172,000 1.95 841,879,482 2,804,362 0.171 2024-10-17
300 2024-10-18 16,227,777 -72,000 1.93 841,879,482 2,596,444 0.160 2024-10-16
301 2024-10-17 16,299,777 -70,000 1.94 841,879,482 2,575,365 0.158 2024-10-15
302 2024-10-16 16,369,777 370,000 1.94 841,879,482 3,028,409 0.185 2024-10-14
303 2024-10-15 15,999,777 402,000 1.90 841,879,482 3,199,955 0.200 2024-10-10
304 2024-10-14 15,597,777 -72,000 1.85 841,879,482 3,603,086 0.231 2024-10-09
305 2024-10-10 15,669,777 370,000 1.86 841,879,482 3,870,435 0.247 2024-10-08
306 2024-10-09 15,299,777 -830,000 1.82 841,879,482 5,278,423 0.345 2024-10-07
307 2024-10-08 16,129,777 -146,600 1.92 841,879,482 7,177,751 0.445 2024-10-04
308 2024-10-07 16,276,377 788,493 1.93 841,879,482 6,103,641 0.375 2024-10-03
309 2024-10-04 15,487,884 476,000 1.84 841,879,482 2,276,719 0.147 2024-10-02
310 2024-08-29 15,011,884 -100,000 1.78 841,879,482 1,276,010 0.085 2024-08-27
311 2024-07-30 15,111,884 -1 1.80 841,879,482 1,314,734 0.087 2024-07-26
312 2024-07-26 15,111,885 48,000 1.80 841,879,482 1,284,510 0.085 2024-07-24
313 2024-07-25 15,063,885 -9 1.79 841,879,482 1,295,494 0.086 2024-07-23
314 2024-07-24 15,063,894 -18,000 1.79 841,879,482 1,566,645 0.104 2024-07-22
315 2024-07-23 15,081,894 10 1.79 841,879,482 1,734,418 0.115 2024-07-19
316 2024-07-15 15,081,884 -6,000 1.79 841,879,482 1,070,814 0.071 2024-07-11
317 2024-06-18 15,087,884 -18,000 1.79 841,879,482 1,478,613 0.098 2024-06-14
318 2024-06-05 15,105,884 -120 1.79 841,879,482 1,374,635 0.091 2024-06-03
319 2024-05-29 15,106,004 -16,000 1.79 841,879,482 1,329,328 0.088 2024-05-27
320 2024-05-20 15,122,004 800 1.80 841,879,482 1,315,614 0.087 2024-05-16
321 2024-05-16 15,121,204 -10,000 1.80 841,879,482 1,360,908 0.090 2024-05-13
322 2024-04-24 15,131,204 -100,000 1.80 841,879,482 1,240,759 0.082 2024-04-22
323 2024-04-22 15,231,204 -3,000 1.81 841,879,482 1,309,884 0.086 2024-04-18
324 2024-04-16 15,234,204 12 1.81 841,879,482 1,340,610 0.088 2024-04-12
325 2024-04-03 15,234,192 -40 1.81 841,879,482 1,432,014 0.094 2024-03-28
326 2024-04-02 15,234,232 -2,000 1.81 841,879,482 1,432,018 0.094 2024-03-27
327 2024-03-25 15,236,232 1,500 1.81 841,879,482 1,675,986 0.110 2024-03-21
328 2024-03-22 15,234,732 50,000 1.81 841,879,482 1,675,821 0.110 2024-03-20
329 2024-03-18 15,184,732 46,000 1.80 841,879,482 1,594,397 0.105 2024-03-14
330 2024-03-13 15,138,732 -20,000 1.80 841,879,482 1,786,370 0.118 2024-03-11
331 2024-02-27 15,158,732 -880 1.80 841,879,482 1,864,524 0.123 2024-02-23
332 2024-02-26 15,159,612 30,000 1.80 841,879,482 2,092,026 0.138 2024-02-22
333 2024-02-23 15,129,612 36,000 1.80 841,879,482 1,981,979 0.131 2024-02-21
334 2024-02-01 15,093,612 176,819 1.79 841,879,482 1,992,357 0.132 2024-01-30
335 2024-01-11 14,916,793 -50,000 1.77 841,879,482 2,789,440 0.187 2024-01-09
336 2024-01-10 14,966,793 -612 1.78 841,879,482 2,828,724 0.189 2024-01-08
337 2024-01-05 14,967,405 -50,000 1.78 841,879,482 2,544,459 0.170 2024-01-03
338 2024-01-04 15,017,405 -2,000 1.78 841,879,482 2,282,646 0.152 2024-01-02
339 2024-01-02 15,019,405 -50,000 1.78 841,879,482 1,802,329 0.120 2023-12-28
340 2023-12-04 15,069,405 -30,000 1.79 841,879,482 874,025 0.058 2023-11-30
341 2023-12-01 15,099,405 -18,000 1.79 841,879,482 875,765 0.058 2023-11-29
342 2023-11-13 15,117,405 48,000 1.80 841,879,482 1,043,101 0.069 2023-11-09
343 2023-10-17 15,069,405 18,000 1.79 841,879,482 1,054,858 0.070 2023-10-13
344 2023-09-28 15,051,405 2,000 1.79 841,879,482 1,264,318 0.084 2023-09-26
345 2023-09-15 15,049,405 2,000 1.79 841,879,482 1,098,607 0.073 2023-09-13
346 2023-08-24 15,047,405 748,000 1.79 841,879,482 1,279,029 0.085 2023-08-22
347 2023-08-17 14,299,405 -126,000 1.70 841,879,482 1,258,348 0.088 2023-08-15
348 2023-08-15 14,425,405 -40,000 1.71 841,879,482 1,557,944 0.108 2023-08-11
349 2023-08-14 14,465,405 30,000 1.72 841,879,482 1,750,314 0.121 2023-08-10
350 2023-08-01 14,435,405 -1,000 1.71 841,879,482 2,352,971 0.163 2023-07-28
351 2023-07-31 14,436,405 78,000 1.71 841,879,482 2,237,643 0.155 2023-07-27
352 2023-06-19 14,358,405 34,000 1.71 841,879,482 2,311,703 0.161 2023-06-15
353 2023-06-16 14,324,405 14,200 1.70 841,879,482 2,306,229 0.161 2023-06-14
354 2023-06-14 14,310,205 -358,000 1.70 841,879,482 2,361,184 0.165 2023-06-12
355 2023-06-13 14,668,205 -100,000 1.74 841,879,482 2,420,254 0.165 2023-06-09
356 2023-06-05 14,768,205 -42,000 1.75 841,879,482 2,643,509 0.179 2023-06-01
357 2023-05-23 14,810,205 6,000 1.76 841,879,482 2,369,633 0.160 2023-05-19
358 2023-05-16 14,804,205 -5,500 1.76 841,879,482 2,442,694 0.165 2023-05-12
359 2023-05-03 14,809,705 -48,000 1.76 841,879,482 2,636,127 0.178 2023-04-28
360 2023-04-19 14,857,705 150,000 1.76 841,879,482 2,585,241 0.174 2023-04-17
361 2023-04-06 14,707,705 39,000 1.75 841,879,482 2,573,848 0.175 2023-04-03
362 2023-03-24 14,668,705 100,000 1.74 841,879,482 2,435,005 0.166 2023-03-22
363 2023-03-07 14,568,705 48,000 1.73 841,879,482 2,505,817 0.172 2023-03-03
364 2023-02-24 14,520,705 150,000 1.72 841,879,482 2,512,082 0.173 2023-02-22
365 2023-02-23 14,370,705 2,000 1.71 841,879,482 2,486,132 0.173 2023-02-21
366 2023-02-13 14,368,705 -8,000 1.71 841,879,482 2,557,629 0.178 2023-02-09
367 2023-02-01 14,376,705 -8,000 1.71 841,879,482 2,990,355 0.208 2023-01-30
368 2023-01-30 14,384,705 14,000 1.71 841,879,482 2,862,556 0.199 2023-01-26
369 2023-01-26 14,370,705 106,000 1.71 841,879,482 2,859,770 0.199 2023-01-19
370 2023-01-20 14,264,705 2,000 1.69 841,879,482 2,596,176 0.182 2023-01-18
371 2023-01-18 14,262,705 20,000 1.69 841,879,482 2,824,016 0.198 2023-01-16
372 2023-01-17 14,242,705 -8,000 1.69 841,879,482 2,848,541 0.200 2023-01-13
373 2023-01-16 14,250,705 -402,000 1.69 841,879,482 3,006,899 0.211 2023-01-12
374 2023-01-11 14,652,705 -40,000 1.74 841,879,482 2,505,613 0.171 2023-01-09
375 2023-01-05 14,692,705 170,000 1.75 841,879,482 2,365,526 0.161 2023-01-03
376 2023-01-04 14,522,705 104,000 1.73 841,879,482 2,570,519 0.177 2022-12-30
377 2022-12-20 14,418,705 -20,000 1.71 841,879,482 2,609,786 0.181 2022-12-16
378 2022-12-19 14,438,705 -150,000 1.72 841,879,482 2,671,160 0.185 2022-12-15
379 2022-12-07 14,588,705 -4,000 1.73 841,879,482 2,903,152 0.199 2022-12-05
380 2022-12-06 14,592,705 -18,000 1.73 841,879,482 2,772,614 0.190 2022-12-02
381 2022-12-01 14,610,705 20,000 1.74 841,879,482 2,892,920 0.198 2022-11-29
382 2022-11-11 14,590,705 -32,000 1.73 841,879,482 2,903,550 0.199 2022-11-09
383 2022-11-10 14,622,705 7,980 1.74 841,879,482 2,997,655 0.205 2022-11-08
384 2022-11-02 14,614,725 2,000 1.74 841,879,482 2,952,174 0.202 2022-10-31
385 2022-11-01 14,612,725 -36,000 1.74 841,879,482 2,966,383 0.203 2022-10-28
386 2022-10-25 14,648,725 698,000 1.74 841,879,482 3,090,881 0.211 2022-10-21
387 2022-10-20 13,950,725 70,000 1.66 841,879,482 3,069,160 0.220 2022-10-18
388 2022-10-18 13,880,725 34,000 1.65 841,879,482 3,178,686 0.229 2022-10-14
389 2022-10-14 13,846,725 -34,000 1.64 841,879,482 2,907,812 0.210 2022-10-12
390 2022-10-05 13,880,725 -56,000 1.65 841,879,482 3,220,328 0.232 2022-09-30
391 2022-10-03 13,936,725 -10,000 1.66 841,879,482 2,787,345 0.200 2022-09-29
392 2022-09-27 13,946,725 -4,000 1.66 841,879,482 3,486,681 0.250 2022-09-23
393 2022-09-15 13,950,725 -78,000 1.66 841,879,482 3,487,681 0.250 2022-09-13
394 2022-09-13 14,028,725 -158,000 1.67 841,879,482 3,226,607 0.230 2022-09-08
395 2022-09-07 14,186,725 -8,000 1.69 841,879,482 3,404,814 0.240 2022-09-05
396 2022-09-02 14,194,725 2,000 1.69 841,879,482 3,307,371 0.233 2022-08-31
397 2022-08-29 14,192,725 8,000 1.69 841,879,482 3,321,098 0.234 2022-08-25
398 2022-08-26 14,184,725 -40,000 1.68 841,879,482 3,319,226 0.234 2022-08-24
399 2022-08-25 14,224,725 -100,000 1.69 841,879,482 3,485,058 0.245 2022-08-23
400 2022-08-19 14,324,725 688,000 1.70 841,879,482 3,380,635 0.236 2022-08-17
401 2022-08-15 13,636,725 34,000 1.62 841,879,482 3,381,908 0.248 2022-08-11
402 2022-08-12 13,602,725 86,000 1.62 841,879,482 3,264,654 0.240 2022-08-10
403 2022-08-11 13,516,725 434,000 1.61 841,879,482 3,244,014 0.240 2022-08-09
404 2022-08-10 13,082,725 30,000 1.55 841,879,482 3,152,937 0.241 2022-08-08
405 2022-08-08 13,052,725 -674,000 1.55 841,879,482 3,132,654 0.240 2022-08-04
406 2022-08-05 13,726,725 -326,000 1.63 841,879,482 3,294,414 0.240 2022-08-03
407 2022-07-29 14,052,725 -20,000 1.67 841,879,482 3,653,709 0.260 2022-07-27
408 2022-07-28 14,072,725 1,000 1.67 841,879,482 3,518,181 0.250 2022-07-26
409 2022-07-27 14,071,725 78,000 1.67 841,879,482 3,658,649 0.260 2022-07-25
410 2022-07-14 13,993,725 -500 1.66 841,879,482 3,638,369 0.260 2022-07-12
411 2022-07-12 13,994,225 2,000 1.66 841,879,482 3,708,470 0.265 2022-07-08
412 2022-07-07 13,992,225 172,000 1.66 841,879,482 3,707,940 0.265 2022-07-05
413 2022-06-30 13,820,225 2,000 1.64 841,879,482 3,662,360 0.265 2022-06-28
414 2022-06-24 13,818,225 -100,000 1.64 841,879,482 3,523,647 0.255 2022-06-22
415 2022-06-22 13,918,225 -700,000 1.65 841,879,482 3,618,739 0.260 2022-06-20
416 2022-06-17 14,618,225 800,000 1.74 841,879,482 3,654,556 0.250 2022-06-15
417 2022-06-15 13,818,225 8,000 1.64 841,879,482 3,523,647 0.255 2022-06-13
418 2022-06-14 13,810,225 -356,000 1.64 841,879,482 3,659,710 0.265 2022-06-10
419 2022-06-13 14,166,225 2,000 1.68 841,879,482 3,754,050 0.265 2022-06-09
420 2022-06-06 14,164,225 326,000 1.68 841,879,482 3,611,877 0.255 2022-06-01
421 2022-05-30 13,838,225 -10,000 1.64 841,879,482 3,667,130 0.265 2022-05-26
422 2022-05-26 13,848,225 212,000 1.64 841,879,482 3,739,021 0.270 2022-05-24
423 2022-05-05 13,636,225 -34,000 1.62 841,879,482 3,545,419 0.260 2022-05-03
424 2022-04-29 13,670,225 172,000 1.62 841,879,482 3,690,961 0.270 2022-04-27
425 2022-04-28 13,498,225 -10 1.60 841,879,482 3,442,047 0.255 2022-04-26
426 2022-04-27 13,498,235 10,000 1.60 841,879,482 3,374,559 0.250 2022-04-25
427 2022-04-14 13,488,235 38,000 1.60 841,879,482 3,641,823 0.270 2022-04-12
428 2022-04-13 13,450,235 24,000 1.60 841,879,482 3,698,815 0.275 2022-04-11
429 2022-04-07 13,426,235 -200,000 1.59 841,879,482 3,759,346 0.280 2022-04-04
430 2022-04-06 13,626,235 -186,000 1.62 841,879,482 3,951,608 0.290 2022-04-01
431 2022-04-04 13,812,235 10,000 1.64 841,879,482 3,936,487 0.285 2022-03-31
432 2022-04-01 13,802,235 50,000 1.64 841,879,482 4,071,659 0.295 2022-03-30
433 2022-03-31 13,752,235 -30,000 1.63 841,879,482 4,194,432 0.305 2022-03-29
434 2022-03-29 13,782,235 -110,000 1.64 841,879,482 4,203,582 0.305 2022-03-25
435 2022-03-28 13,892,235 -192,000 1.65 841,879,482 4,237,132 0.305 2022-03-24
436 2022-03-25 14,084,235 -155,500 1.67 841,879,482 4,014,007 0.285 2022-03-23
437 2022-03-21 14,239,735 18,000 1.69 841,879,482 3,773,530 0.265 2022-03-17
438 2022-03-17 14,221,735 26,000 1.69 841,879,482 3,484,325 0.245 2022-03-15
439 2022-03-15 14,195,735 -38,000 1.69 841,879,482 3,974,806 0.280 2022-03-11
440 2022-03-14 14,233,735 -260,000 1.69 841,879,482 4,056,614 0.285 2022-03-10
441 2022-03-11 14,493,735 897,000 1.72 841,879,482 4,130,714 0.285 2022-03-09
442 2022-03-10 13,596,735 -196,000 1.62 841,879,482 4,554,906 0.335 2022-03-08
443 2022-03-09 13,792,735 -80,000 1.64 841,879,482 3,586,111 0.260 2022-03-07
444 2022-02-28 13,872,735 150,000 1.65 841,879,482 3,745,638 0.270 2022-02-24
445 2022-02-23 13,722,735 -160,000 1.63 841,879,482 3,636,525 0.265 2022-02-21
446 2022-02-21 13,882,735 -63,000 1.65 841,879,482 3,678,925 0.265 2022-02-17
447 2022-02-11 13,945,735 -442,000 1.66 841,879,482 3,695,620 0.265 2022-02-09
448 2022-02-10 14,387,735 -20,000 1.71 841,879,482 3,884,688 0.270 2022-02-08
449 2022-02-08 14,407,735 -6,000 1.71 841,879,482 3,962,127 0.275 2022-02-04
450 2022-02-07 14,413,735 18,000 1.71 841,879,482 3,747,571 0.260 2022-01-28
451 2022-01-28 14,395,735 18,000 1.71 841,879,482 3,742,891 0.260 2022-01-26
452 2022-01-27 14,377,735 16,000 1.71 841,879,482 3,666,322 0.255 2022-01-25
453 2022-01-25 14,361,735 126,000 1.71 841,879,482 3,734,051 0.260 2022-01-21
454 2022-01-19 14,235,735 860,000 1.69 841,879,482 3,630,112 0.255 2022-01-17
455 2022-01-17 13,375,735 -1,200 1.59 841,879,482 3,477,691 0.260 2022-01-13
456 2022-01-14 13,376,935 -4,000 1.59 841,879,482 3,478,003 0.260 2022-01-12
457 2022-01-13 13,380,935 -68,000 1.59 841,879,482 3,412,138 0.255 2022-01-11
458 2022-01-10 13,448,935 -60,000 1.60 841,879,482 3,496,723 0.260 2022-01-06
459 2022-01-06 13,508,935 -50,000 1.60 841,879,482 3,782,502 0.280 2022-01-04
460 2022-01-05 13,558,935 192,000 1.61 841,879,482 3,593,118 0.265 2022-01-03
461 2022-01-04 13,366,935 -108,000 1.59 841,879,482 3,408,568 0.255 2021-12-30
462 2022-01-03 13,474,935 200,000 1.60 841,879,482 3,570,858 0.265 2021-12-29
463 2021-12-30 13,274,935 24,000 1.58 841,879,482 3,584,232 0.270 2021-12-28
464 2021-12-29 13,250,935 -97,000 1.57 841,879,482 3,445,243 0.260 2021-12-23
465 2021-12-28 13,347,935 -100,000 1.59 841,879,482 3,537,203 0.265 2021-12-22
466 2021-12-23 13,447,935 -100,000 1.60 841,879,482 3,496,463 0.260 2021-12-21
467 2021-12-22 13,547,935 -119,510 1.61 841,879,482 3,454,723 0.255 2021-12-20
468 2021-12-17 13,667,445 40,000 1.62 841,879,482 3,553,536 0.260 2021-12-15
469 2021-12-16 13,627,445 100,000 1.62 841,879,482 3,611,273 0.265 2021-12-14
470 2021-12-15 13,527,445 300,000 1.61 841,879,482 3,381,861 0.250 2021-12-13
471 2021-12-09 13,227,445 340,000 1.57 841,879,482 3,439,136 0.260 2021-12-07
472 2021-12-07 12,887,445 370,000 1.53 841,879,482 3,286,298 0.255 2021-12-03
473 2021-12-06 12,517,445 920,000 1.49 841,879,482 3,504,885 0.280 2021-12-02
474 2021-12-03 11,597,445 -340,000 1.38 841,879,482 4,001,119 0.345 2021-12-01
475 2021-11-30 11,937,445 60,000 1.42 841,879,482 3,163,423 0.265 2021-11-26
476 2021-11-25 11,877,445 190,000 1.41 841,879,482 3,088,136 0.260 2021-11-23
477 2021-11-22 11,687,445 -30,000 1.39 841,879,482 3,389,359 0.290 2021-11-18
478 2021-11-17 11,717,445 168,000 1.39 841,879,482 3,398,059 0.290 2021-11-15
479 2021-11-15 11,549,445 -30,000 1.37 841,879,482 3,233,845 0.280 2021-11-11
480 2021-11-11 11,579,445 268,000 1.38 841,879,482 3,184,347 0.275 2021-11-09
481 2021-11-10 11,311,445 120,000 1.34 841,879,482 3,223,762 0.285 2021-11-08
482 2021-11-09 11,191,445 212,000 1.33 841,879,482 3,245,519 0.290 2021-11-05
483 2021-11-02 10,979,445 -90,000 1.30 841,879,482 3,293,834 0.300 2021-10-29
484 2021-11-01 11,069,445 -30,000 1.31 841,879,482 3,320,834 0.300 2021-10-28
485 2021-10-26 11,099,445 50,000 1.32 841,879,482 3,551,822 0.320 2021-10-22
486 2021-10-21 11,049,445 -8,000 1.31 841,879,482 3,701,564 0.335 2021-10-19
487 2021-10-19 11,057,445 -36,000 1.31 841,879,482 3,538,382 0.320 2021-10-15
488 2021-10-15 11,093,445 -520,000 1.32 841,879,482 3,660,837 0.330 2021-10-11
489 2021-10-12 11,613,445 220,000 1.38 841,879,482 3,832,437 0.330 2021-10-08
490 2021-10-11 11,393,445 -252,000 1.35 841,879,482 3,873,771 0.340 2021-10-07
491 2021-10-08 11,645,445 -28,000 1.38 841,879,482 4,192,360 0.360 2021-10-06
492 2021-10-07 11,673,445 -672,000 1.39 841,879,482 3,852,237 0.330 2021-10-05
493 2021-10-04 12,345,445 -2,000 1.47 841,879,482 3,333,270 0.270 2021-09-29
494 2021-09-30 12,347,445 74,000 1.47 841,879,482 3,580,759 0.290 2021-09-28
495 2021-09-29 12,273,445 170,000 1.46 841,879,482 3,129,728 0.255 2021-09-27
496 2021-09-28 12,103,445 106,000 1.44 841,879,482 3,146,896 0.260 2021-09-24
497 2021-09-24 11,997,445 568,000 1.43 841,879,482 3,119,336 0.260 2021-09-21
498 2021-09-23 11,429,445 -108,000 1.36 841,879,482 3,085,950 0.270 2021-09-20
499 2021-09-21 11,537,445 -1,020,000 1.37 841,879,482 3,288,172 0.285 2021-09-17
500 2021-09-20 12,557,445 630,000 1.49 841,879,482 3,955,595 0.315 2021-09-16
501 2021-09-17 11,927,445 400,000 1.42 841,879,482 2,981,861 0.250 2021-09-15
502 2021-09-16 11,527,445 184,000 1.37 841,879,482 2,939,498 0.255 2021-09-14
503 2021-09-14 11,343,445 200,000 1.35 841,879,482 2,949,296 0.260 2021-09-10
504 2021-09-13 11,143,445 -4,000 1.32 841,879,482 2,841,578 0.255 2021-09-09
505 2021-09-09 11,147,445 50,000 1.32 841,879,482 2,842,598 0.255 2021-09-07
506 2021-09-08 11,097,445 100,000 1.32 841,879,482 2,774,361 0.250 2021-09-06
507 2021-09-07 10,997,445 400,000 1.31 841,879,482 2,749,361 0.250 2021-09-03
508 2021-09-06 10,597,445 100,000 1.26 841,879,482 2,606,971 0.246 2021-09-02
509 2021-09-02 10,497,445 100,000 1.25 841,879,482 2,676,848 0.255 2021-08-31
510 2021-09-01 10,397,445 446,000 1.24 841,879,482 2,651,348 0.255 2021-08-30
511 2021-08-24 9,951,445 -70,000 1.18 841,879,482 2,537,618 0.255 2021-08-20
512 2021-08-23 10,021,445 2,000 1.19 841,879,482 2,655,683 0.265 2021-08-19
513 2021-08-20 10,019,445 60,000 1.19 841,879,482 2,855,542 0.285 2021-08-18
514 2021-08-18 9,959,445 -58,000 1.18 841,879,482 2,689,050 0.270 2021-08-16
515 2021-08-17 10,017,445 22,000 1.19 841,879,482 2,554,448 0.255 2021-08-13
516 2021-08-13 9,995,445 -50,000 1.19 841,879,482 2,498,861 0.250 2021-08-11
517 2021-07-30 10,045,445 -2,000 1.19 841,879,482 2,511,361 0.250 2021-07-28
518 2021-07-29 10,047,445 100,000 1.19 841,879,482 2,501,814 0.249 2021-07-27
519 2021-07-22 9,947,445 2,000 1.18 841,879,482 2,536,598 0.255 2021-07-20
520 2021-07-21 9,945,445 -104,000 1.18 841,879,482 2,635,543 0.265 2021-07-19
521 2021-07-19 10,049,445 2,000 1.19 841,879,482 2,763,597 0.275 2021-07-15
522 2021-07-15 10,047,445 50,000 1.19 841,879,482 2,763,047 0.275 2021-07-13
523 2021-07-13 9,997,445 -6,000 1.19 841,879,482 2,749,297 0.275 2021-07-09
524 2021-07-12 10,003,445 -40,000 1.19 841,879,482 2,700,930 0.270 2021-07-08
525 2021-07-05 10,043,445 -130,240 1.19 841,879,482 2,611,296 0.260 2021-06-30
526 2021-07-02 10,173,685 -50,000 1.21 841,879,482 2,645,158 0.260 2021-06-29
527 2021-06-29 10,223,685 -2,000 1.21 841,879,482 2,658,158 0.260 2021-06-25
528 2021-06-28 10,225,685 358,000 1.21 841,879,482 2,658,678 0.260 2021-06-24
529 2021-06-24 9,867,685 54,000 1.17 841,879,482 2,812,290 0.285 2021-06-22
530 2021-06-23 9,813,685 42,000 1.17 841,879,482 2,698,763 0.275 2021-06-21
531 2021-06-18 9,771,685 20,000 1.16 841,879,482 2,638,355 0.270 2021-06-16
532 2021-06-10 9,751,685 -50,000 1.16 841,879,482 2,632,955 0.270 2021-06-08
533 2021-06-09 9,801,685 104,000 1.16 841,879,482 2,744,472 0.280 2021-06-07
534 2021-06-08 9,697,685 198,000 1.15 841,879,482 2,812,329 0.290 2021-06-04
535 2021-06-07 9,499,685 104,000 1.13 841,879,482 2,802,407 0.295 2021-06-03
536 2021-06-04 9,395,685 4,000 1.12 841,879,482 2,630,792 0.280 2021-06-02
537 2021-06-01 9,391,685 2,000 1.12 841,879,482 2,582,713 0.275 2021-05-28
538 2021-05-26 9,389,685 -40,000 1.12 841,879,482 2,629,112 0.280 2021-05-24
539 2021-05-13 9,429,685 100,000 1.12 841,879,482 2,593,163 0.275 2021-05-11
540 2021-05-11 9,329,685 -1,000 1.11 841,879,482 2,658,960 0.285 2021-05-07
541 2021-05-10 9,330,685 104,000 1.11 841,879,482 2,659,245 0.285 2021-05-06
542 2021-05-07 9,226,685 28,000 1.10 841,879,482 2,629,605 0.285 2021-05-05
543 2021-05-06 9,198,685 79,880 1.09 841,879,482 2,621,625 0.285 2021-05-04
544 2021-05-05 9,118,805 156,000 1.08 841,879,482 2,553,265 0.280 2021-05-03
545 2021-05-04 8,962,805 8,000 1.06 841,879,482 2,509,585 0.280 2021-04-30
546 2021-04-30 8,954,805 120,000 1.06 841,879,482 2,641,667 0.295 2021-04-28
547 2021-04-29 8,834,805 24,000 1.05 841,879,482 2,473,745 0.280 2021-04-27
548 2021-04-28 8,810,805 -14,000 1.05 841,879,482 2,643,242 0.300 2021-04-26
549 2021-04-27 8,824,805 -44,000 1.05 841,879,482 2,559,193 0.290 2021-04-23
550 2021-04-26 8,868,805 -4,000 1.05 841,879,482 2,660,642 0.300 2021-04-22
551 2021-04-21 8,872,805 4,000 1.05 841,879,482 2,573,113 0.290 2021-04-19
552 2021-04-19 8,868,805 144,000 1.05 841,879,482 2,571,953 0.290 2021-04-15
553 2021-04-15 8,724,805 -10,000 1.04 841,879,482 2,748,314 0.315 2021-04-13
554 2021-04-14 8,734,805 142,000 1.04 841,879,482 2,664,116 0.305 2021-04-12
555 2021-04-13 8,592,805 50,000 1.02 841,879,482 2,620,806 0.305 2021-04-09
556 2021-03-30 8,542,805 40,000 1.01 841,879,482 2,648,270 0.310 2021-03-26
557 2021-03-29 8,502,805 40,000 1.01 841,879,482 2,720,898 0.320 2021-03-25
558 2021-03-26 8,462,805 46,000 1.01 841,879,482 2,665,784 0.315 2021-03-24
559 2021-03-25 8,416,805 -52,000 1.00 841,879,482 2,693,378 0.320 2021-03-23
560 2021-03-24 8,468,805 46,000 1.01 841,879,482 2,794,706 0.330 2021-03-22
561 2021-03-23 8,422,805 -6,000 1.00 841,879,482 2,863,754 0.340 2021-03-19
562 2021-03-22 8,428,805 -20,000 1.00 841,879,482 2,865,794 0.340 2021-03-18
563 2021-03-18 8,448,805 -50,000 1.00 841,879,482 3,041,570 0.360 2021-03-16
564 2021-03-16 8,498,805 -56,000 1.01 841,879,482 2,974,582 0.350 2021-03-12
565 2021-03-15 8,554,805 -32,000 1.02 841,879,482 2,780,312 0.325 2021-03-11
566 2021-03-12 8,586,805 182,000 1.02 841,879,482 2,919,514 0.340 2021-03-10
567 2021-03-11 8,404,805 -212,650 1.00 841,879,482 3,067,754 0.365 2021-03-09
568 2021-03-10 8,617,455 144,000 1.02 841,879,482 3,016,109 0.350 2021-03-08
569 2021-03-09 8,473,455 69,220 1.01 841,879,482 3,219,913 0.380 2021-03-05
570 2021-03-08 8,404,235 8,000 1.00 841,879,482 2,479,249 0.295 2021-03-04
571 2021-03-05 8,396,235 -324,000 1.00 841,879,482 2,518,871 0.300 2021-03-03
572 2021-03-04 8,720,235 -90,000 1.04 841,879,482 2,441,666 0.280 2021-03-02
573 2021-03-02 8,810,235 -287,760 1.05 841,879,482 2,510,917 0.285 2021-02-26
574 2021-02-26 9,097,995 116,000 1.08 841,879,482 2,638,419 0.290 2021-02-24
575 2021-02-25 8,981,995 88,000 1.07 841,879,482 2,694,599 0.300 2021-02-23
576 2021-02-24 8,893,995 19,400 1.06 841,879,482 2,534,789 0.285 2021-02-22
577 2021-02-18 8,874,595 10,000 1.05 841,879,482 2,839,870 0.320 2021-02-16
578 2021-02-17 8,864,595 136,000 1.05 841,879,482 2,260,472 0.255 2021-02-10
579 2021-02-16 8,728,595 -50,000 1.04 841,879,482 2,182,149 0.250 2021-02-09
580 2021-02-10 8,778,595 -12,000 1.04 841,879,482 2,194,649 0.250 2021-02-08
581 2021-02-08 8,790,595 -500 1.04 841,879,482 2,241,602 0.255 2021-02-04
582 2021-02-05 8,791,095 40,000 1.04 841,879,482 2,188,983 0.249 2021-02-03
583 2021-02-04 8,751,095 -74,000 1.04 841,879,482 2,231,529 0.255 2021-02-02
584 2021-02-03 8,825,095 -50,000 1.05 841,879,482 2,170,973 0.246 2021-02-01
585 2021-02-02 8,875,095 -160,000 1.05 841,879,482 2,183,273 0.246 2021-01-29
586 2021-02-01 9,035,095 -2,000 1.07 841,879,482 2,213,598 0.245 2021-01-28
587 2021-01-29 9,037,095 -88,000 1.07 841,879,482 2,259,274 0.250 2021-01-27
588 2021-01-28 9,125,095 -150,000 1.08 841,879,482 2,253,898 0.247 2021-01-26
589 2021-01-27 9,275,095 -48,000 1.10 841,879,482 2,300,224 0.248 2021-01-25
590 2021-01-26 9,323,095 -8,000 1.11 841,879,482 2,330,774 0.250 2021-01-22
591 2021-01-25 9,331,095 20,000 1.11 841,879,482 2,332,774 0.250 2021-01-21
592 2021-01-22 9,311,095 -164,000 1.11 841,879,482 2,327,774 0.250 2021-01-20
593 2021-01-21 9,475,095 40,000 1.13 841,879,482 2,416,149 0.255 2021-01-19
594 2021-01-20 9,435,095 -42,000 1.12 841,879,482 2,405,949 0.255 2021-01-18
595 2021-01-19 9,477,095 -102,000 1.13 841,879,482 2,416,659 0.255 2021-01-15
596 2021-01-18 9,579,095 -152,000 1.14 841,879,482 2,490,565 0.260 2021-01-14
597 2021-01-15 9,731,095 20,000 1.16 841,879,482 2,578,740 0.265 2021-01-13
598 2021-01-14 9,711,095 330,000 1.15 841,879,482 2,621,996 0.270 2021-01-12
599 2021-01-13 9,381,095 20,000 1.11 841,879,482 2,579,801 0.275 2021-01-11
600 2021-01-12 9,361,095 182,000 1.11 841,879,482 2,667,912 0.285 2021-01-08
601 2021-01-11 9,179,095 18,000 1.09 841,879,482 2,570,147 0.280 2021-01-07
602 2021-01-07 9,161,095 -152,000 1.09 841,879,482 2,610,912 0.285 2021-01-05
603 2021-01-06 9,313,095 142,000 1.11 841,879,482 2,654,232 0.285 2021-01-04
604 2021-01-05 9,171,095 60,000 1.09 841,879,482 2,613,762 0.285 2020-12-30
605 2020-12-30 9,111,095 84,000 1.08 841,879,482 2,551,107 0.280 2020-12-28
606 2020-12-29 9,027,095 44,000 1.07 841,879,482 2,617,858 0.290 2020-12-23
607 2020-12-23 8,983,095 -222,000 1.07 841,879,482 2,829,675 0.315 2020-12-21
608 2020-12-22 9,205,095 916,000 1.09 841,879,482 2,853,579 0.310 2020-12-18
609 2020-12-17 8,289,095 -230,000 0.98 841,879,482 2,279,501 0.275 2020-12-15
610 2020-12-16 8,519,095 4,000 1.01 841,879,482 2,555,729 0.300 2020-12-14
611 2020-12-15 8,515,095 12,000 1.01 841,879,482 2,767,406 0.325 2020-12-11
612 2020-12-14 8,503,095 -10,000 1.01 841,879,482 3,018,599 0.355 2020-12-10
613 2020-12-11 8,513,095 -404,000 1.01 841,879,482 3,064,714 0.360 2020-12-09
614 2020-12-10 8,917,095 983,892 1.06 841,879,482 4,012,693 0.450 2020-12-08
615 2020-12-09 7,933,203 -325,500 1.30 612,275,987 2,379,961 0.300 2020-12-07
616 2020-12-08 8,258,703 -12,000 1.35 612,275,987 2,039,900 0.247 2020-12-04
617 2020-12-07 8,270,703 22,000 1.35 612,275,987 2,067,676 0.250 2020-12-03
618 2020-12-04 8,248,703 38,000 1.35 612,275,987 1,781,720 0.216 2020-12-02
619 2020-12-03 8,210,703 -138,000 1.34 612,275,987 1,707,826 0.208 2020-12-01
620 2020-12-02 8,348,703 -66,000 1.36 612,275,987 1,761,576 0.211 2020-11-30
621 2020-12-01 8,414,703 -83,000 1.37 612,275,987 1,859,649 0.221 2020-11-27
622 2020-11-27 8,497,703 20,000 1.39 612,275,987 2,005,458 0.236 2020-11-25
623 2020-11-26 8,477,703 -450 1.38 612,275,987 1,915,961 0.226 2020-11-24
624 2020-11-25 8,478,153 114,000 1.38 612,275,987 2,119,538 0.250 2020-11-23
625 2020-11-18 8,364,153 96,000 1.37 612,275,987 1,781,565 0.213 2020-11-16
626 2020-11-17 8,268,153 20,000 1.35 612,275,987 1,736,312 0.210 2020-11-13
627 2020-11-16 8,248,153 452,000 1.35 612,275,987 1,831,090 0.222 2020-11-12
628 2020-11-13 7,796,153 -24,900 1.27 612,275,987 1,613,804 0.207 2020-11-11
629 2020-11-09 7,821,053 -124,000 1.28 612,275,987 1,392,147 0.178 2020-11-05
630 2020-10-29 7,945,053 -24,000 1.30 612,275,987 1,549,285 0.195 2020-10-27
631 2020-10-28 7,969,053 32,000 1.30 612,275,987 1,553,965 0.195 2020-10-23
632 2020-10-23 7,937,053 -26,000 1.30 612,275,987 1,341,362 0.169 2020-10-21
633 2020-10-22 7,963,053 -33,000 1.30 612,275,987 1,274,088 0.160 2020-10-20
634 2020-10-09 7,996,053 -16,500 1.31 612,275,987 1,279,368 0.160 2020-10-07
635 2020-10-05 8,012,553 -35,500 1.31 612,275,987 1,282,008 0.160 2020-09-29
636 2020-09-30 8,048,053 -16,000 1.31 612,275,987 1,416,457 0.176 2020-09-28
637 2020-09-23 8,064,053 50,000 1.32 612,275,987 1,532,170 0.190 2020-09-21
638 2020-09-22 8,014,053 12,000 1.31 612,275,987 1,522,670 0.190 2020-09-18
639 2020-09-21 8,002,053 12,000 1.31 612,275,987 1,472,378 0.184 2020-09-17
640 2020-09-17 7,990,053 12,000 1.30 612,275,987 1,829,722 0.229 2020-09-15
641 2020-09-10 7,978,053 40,000 1.30 612,275,987 1,715,281 0.215 2020-09-08
642 2020-09-04 7,938,053 -1,200 1.30 612,275,987 2,063,894 0.260 2020-09-02
643 2020-08-25 7,939,253 50,000 1.30 612,275,987 2,302,383 0.290 2020-08-21
644 2020-08-19 7,889,253 20,000 1.29 612,275,987 2,208,991 0.280 2020-08-17
645 2020-08-11 7,869,253 -3,000 1.29 612,275,987 2,124,698 0.270 2020-08-07
646 2020-07-31 7,872,253 12,000 1.29 612,275,987 2,125,508 0.270 2020-07-29
647 2020-07-30 7,860,253 12,000 1.28 612,275,987 2,122,268 0.270 2020-07-28
648 2020-07-29 7,848,253 -11,700 1.28 612,275,987 2,119,028 0.270 2020-07-27
649 2020-07-28 7,859,953 12,000 1.28 612,275,987 2,436,585 0.310 2020-07-24
650 2020-07-27 7,847,953 32,000 1.28 612,275,987 2,158,187 0.275 2020-07-23
651 2020-07-21 7,815,953 -30,000 1.28 612,275,987 2,657,424 0.340 2020-07-17
652 2020-07-09 7,845,953 -9,000 1.28 612,275,987 2,628,394 0.335 2020-07-07
653 2020-07-07 7,854,953 1,000 1.28 612,275,987 2,552,860 0.325 2020-07-03
654 2020-07-06 7,853,953 12,000 1.28 612,275,987 3,063,042 0.390 2020-07-02
655 2020-06-19 7,841,953 -14,000 1.28 612,275,987 3,058,362 0.390 2020-06-17
656 2020-06-18 7,855,953 -2,000 1.28 612,275,987 2,906,703 0.370 2020-06-16
657 2020-06-16 7,857,953 46,000 1.28 612,275,987 2,907,443 0.370 2020-06-12
658 2020-06-15 7,811,953 -24,000 1.28 612,275,987 2,773,243 0.355 2020-06-11
659 2020-06-09 7,835,953 18,000 1.28 612,275,987 2,977,662 0.380 2020-06-05
660 2020-06-05 7,817,953 18,000 1.28 612,275,987 2,814,463 0.360 2020-06-03
661 2020-06-03 7,799,953 -7,200 1.27 612,275,987 2,495,985 0.320 2020-06-01
662 2020-06-02 7,807,153 2,000 1.28 612,275,987 2,498,289 0.320 2020-05-29
663 2020-05-26 7,805,153 -3,000 1.27 612,275,987 2,809,855 0.360 2020-05-22
664 2020-05-21 7,808,153 6,000 1.28 612,275,987 2,889,017 0.370 2020-05-19
665 2020-05-14 7,802,153 2,000 1.27 612,275,987 2,769,764 0.355 2020-05-12
666 2020-05-12 7,800,153 -150,000 1.27 612,275,987 2,808,055 0.360 2020-05-08
667 2020-05-08 7,950,153 30,000 1.30 612,275,987 3,180,061 0.400 2020-05-06
668 2020-05-07 7,920,153 20,000 1.29 612,275,987 3,564,069 0.450 2020-05-05
669 2020-04-24 7,900,153 -2,000 1.29 612,275,987 4,108,080 0.520 2020-04-22
670 2020-04-21 7,902,153 96,000 1.29 612,275,987 4,267,163 0.540 2020-04-17
671 2020-04-09 7,806,153 -24,000 1.27 612,275,987 4,059,200 0.520 2020-04-07
672 2020-04-08 7,830,153 -96,000 1.28 612,275,987 4,228,283 0.540 2020-04-06
673 2020-04-07 7,926,153 -4,000 1.29 612,275,987 4,517,907 0.570 2020-04-03
674 2020-04-03 7,930,153 -2,000 1.30 612,275,987 4,520,187 0.570 2020-04-01
675 2020-03-17 7,932,153 -162,700 1.30 612,275,987 4,759,292 0.600 2020-03-13
676 2020-03-16 8,094,853 32,000 1.32 612,275,987 4,533,118 0.560 2020-03-12
677 2020-03-12 8,062,853 -64,000 1.32 612,275,987 5,643,997 0.700 2020-03-10
678 2020-03-11 8,126,853 -18,000 1.33 612,275,987 5,201,186 0.640 2020-03-09
679 2020-02-14 8,144,853 -10,000 1.33 612,275,987 5,701,397 0.700 2020-02-12
680 2020-02-12 8,154,853 10,000 1.33 612,275,987 6,116,140 0.750 2020-02-10
681 2020-02-07 8,144,853 24,000 1.33 612,275,987 5,701,397 0.700 2020-02-05
682 2020-02-06 8,120,853 -500 1.33 612,275,987 5,603,389 0.690 2020-02-04
683 2020-02-05 8,121,353 -26,000 1.33 612,275,987 5,360,093 0.660 2020-02-03
684 2020-02-04 8,147,353 -100,000 1.33 612,275,987 5,540,200 0.680 2020-01-31
685 2020-01-30 8,247,353 -18,000 1.35 612,275,987 5,773,147 0.700 2020-01-23
686 2020-01-20 8,265,353 212,650 1.35 612,275,987 6,446,975 0.780 2020-01-16
687 2020-01-15 8,052,703 18,000 1.32 612,275,987 6,683,743 0.830 2020-01-13
688 2020-01-10 8,034,703 -6,000 1.31 612,275,987 6,749,151 0.840 2020-01-08
689 2020-01-06 8,040,703 100,000 1.31 612,275,987 5,628,492 0.700 2020-01-02
690 2019-12-17 7,940,703 -16,500 1.30 612,275,987 5,796,713 0.730 2019-12-13
691 2019-12-16 7,957,203 -5,000 1.30 612,275,987 5,967,902 0.750 2019-12-12
692 2019-12-09 7,962,203 -12,000 1.30 612,275,987 5,971,652 0.750 2019-12-05
693 2019-12-06 7,974,203 -1,200 1.30 612,275,987 5,980,652 0.750 2019-12-04
694 2019-11-27 7,975,403 -20 1.30 612,275,987 5,582,782 0.700 2019-11-25
695 2019-11-22 7,975,423 -20,000 1.30 612,275,987 5,981,567 0.750 2019-11-20
696 2019-11-21 7,995,423 -20,000 1.31 612,275,987 6,236,430 0.780 2019-11-19
697 2019-11-20 8,015,423 19,000 1.31 612,275,987 5,370,333 0.670 2019-11-18
698 2019-11-08 7,996,423 -2,500 1.31 612,275,987 6,477,103 0.810 2019-11-06
699 2019-10-29 7,998,923 300,000 1.31 612,275,987 5,679,235 0.710 2019-10-25
700 2019-10-28 7,698,923 -5,000 1.26 612,275,987 6,159,138 0.800 2019-10-24
701 2019-10-25 7,703,923 -2,000 1.26 612,275,987 5,854,981 0.760 2019-10-23
702 2019-10-17 7,705,923 -2,000 1.26 612,275,987 5,933,561 0.770 2019-10-15
703 2019-10-10 7,707,923 -40,000 1.26 612,275,987 6,012,180 0.780 2019-10-08
704 2019-09-19 7,747,923 -26,750 1.27 612,275,987 5,888,421 0.760 2019-09-17
705 2019-09-04 7,774,673 -5,000 1.27 612,275,987 6,530,725 0.840 2019-09-02
706 2019-08-29 7,779,673 -500 1.27 612,275,987 6,768,316 0.870 2019-08-27
707 2019-08-28 7,780,173 -1,200 1.27 612,275,987 6,690,949 0.860 2019-08-26
708 2019-08-26 7,781,373 -50,000 1.27 612,275,987 7,003,236 0.900 2019-08-22
709 2019-08-20 7,831,373 -12,000 1.28 612,275,987 7,831,373 1.000 2019-08-16
710 2019-08-15 7,843,373 24,500 1.28 612,275,987 7,843,373 1.000 2019-08-13
711 2019-08-07 7,818,873 -1,000 1.28 612,275,987 8,757,138 1.120 2019-08-05
712 2019-08-06 7,819,873 -2,000 1.28 612,275,987 8,758,258 1.120 2019-08-02
713 2019-08-05 7,821,873 -19,000 1.28 612,275,987 7,821,873 1.000 2019-08-01
714 2019-08-02 7,840,873 -54,460 1.28 612,275,987 7,919,282 1.010 2019-07-31
715 2019-08-01 7,895,333 13,400 1.29 612,275,987 7,895,333 1.000 2019-07-30
716 2019-07-30 7,881,933 -7,400 1.29 612,275,987 8,354,849 1.060 2019-07-26
717 2019-07-29 7,889,333 16,500 1.29 612,275,987 8,836,053 1.120 2019-07-25
718 2019-07-26 7,872,833 20,000 1.29 612,275,987 9,211,215 1.170 2019-07-24
719 2019-07-24 7,852,833 1,550 1.28 612,275,987 9,266,343 1.180 2019-07-22
720 2019-07-23 7,851,283 -14,360 1.28 612,275,987 9,421,540 1.200 2019-07-19
721 2019-07-22 7,865,643 -15,000 1.28 612,275,987 9,832,054 1.250 2019-07-18
722 2019-07-19 7,880,643 -4,200 1.29 612,275,987 10,166,029 1.290 2019-07-17
723 2019-07-18 7,884,843 4,000 1.29 612,275,987 9,856,054 1.250 2019-07-16
724 2019-07-17 7,880,843 4,000 1.29 612,275,987 8,826,544 1.120 2019-07-15
725 2019-07-16 7,876,843 10,000 1.29 612,275,987 9,846,054 1.250 2019-07-12
726 2019-07-15 7,866,843 -1,972 1.28 612,275,987 9,990,891 1.270 2019-07-11
727 2019-07-12 7,868,815 3,700 1.29 612,275,987 7,947,503 1.010 2019-07-10
728 2019-07-11 7,865,115 33,699 1.28 612,275,987 11,011,161 1.400 2019-07-09
729 2019-07-10 7,831,416 151,000 1.28 612,275,987 11,590,496 1.480 2019-07-08
730 2019-07-09 7,680,416 -1,600 4.73 162,275,988 13,671,140 1.780 2019-07-05
731 2019-07-08 7,682,016 264,700 4.73 162,275,988 15,978,593 2.080 2019-07-04
732 2019-07-04 7,417,316 -3,250 4.57 162,275,988 14,537,939 1.960 2019-07-02
733 2019-07-02 7,420,566 -2,500 4.57 162,275,988 13,653,841 1.840 2019-06-27
734 2019-06-26 7,423,066 5,000 4.57 162,275,988 13,509,980 1.820 2019-06-24
735 2019-06-21 7,418,066 -2,500 4.57 162,275,988 13,649,241 1.840 2019-06-19
736 2019-06-19 7,420,566 13,000 4.57 162,275,988 13,802,253 1.860 2019-06-17
737 2019-06-18 7,407,566 25,900 4.56 162,275,988 14,518,829 1.960 2019-06-14
738 2019-06-17 7,381,666 -47,400 4.55 162,275,988 14,468,065 1.960 2019-06-13
739 2019-06-14 7,429,066 -3,000 4.58 162,275,988 15,155,295 2.040 2019-06-12
740 2019-06-13 7,432,066 -62,650 4.58 162,275,988 15,607,339 2.100 2019-06-11
741 2019-06-06 7,494,716 15,200 4.62 162,275,988 14,689,643 1.960 2019-06-04
742 2019-06-04 7,479,516 -2,000 4.61 162,275,988 14,659,851 1.960 2019-05-31
743 2019-06-03 7,481,516 -25,450 4.61 162,275,988 15,112,662 2.020 2019-05-30
744 2019-05-31 7,506,966 -1,000 4.63 162,275,988 15,314,211 2.040 2019-05-29
745 2019-05-30 7,507,966 16,200 4.63 162,275,988 14,565,454 1.940 2019-05-28
746 2019-05-29 7,491,766 -21,450 4.62 162,275,988 13,784,849 1.840 2019-05-27
747 2019-05-27 7,513,216 2,550 4.63 162,275,988 13,824,317 1.840 2019-05-23
748 2019-05-24 7,510,666 -35,200 4.63 162,275,988 14,570,692 1.940 2019-05-22
749 2019-05-23 7,545,866 -2,500 4.65 162,275,988 13,582,559 1.800 2019-05-21
750 2019-05-22 7,548,366 -6,950 4.65 162,275,988 13,888,993 1.840 2019-05-20
751 2019-05-21 7,555,316 -5,000 4.66 162,275,988 13,901,781 1.840 2019-05-17
752 2019-05-20 7,560,316 -11,600 4.66 162,275,988 14,667,013 1.940 2019-05-16
753 2019-05-17 7,571,916 -10,450 4.67 162,275,988 14,840,955 1.960 2019-05-15
754 2019-05-16 7,582,366 62,100 4.67 162,275,988 14,558,143 1.920 2019-05-14
755 2019-05-15 7,520,266 800 4.63 162,275,988 14,288,505 1.900 2019-05-10
756 2019-05-10 7,519,466 -2,800 4.63 162,275,988 14,136,596 1.880 2019-05-08
757 2019-05-09 7,522,266 -55,000 4.64 162,275,988 13,690,524 1.820 2019-05-07
758 2019-05-08 7,577,266 -9,500 4.67 162,275,988 13,790,624 1.820 2019-05-06
759 2019-05-07 7,586,766 -5,500 4.68 162,275,988 14,718,326 1.940 2019-05-03
760 2019-05-03 7,592,266 -16,000 4.68 162,275,988 14,728,996 1.940 2019-04-30
761 2019-05-02 7,608,266 -89,600 4.69 162,275,988 14,912,201 1.960 2019-04-29
762 2019-04-30 7,697,866 -10,000 4.74 162,275,988 15,395,732 2.000 2019-04-26
763 2019-04-29 7,707,866 7,400 4.75 162,275,988 15,569,889 2.020 2019-04-25
764 2019-04-26 7,700,466 -30,500 4.75 162,275,988 15,400,932 2.000 2019-04-24
765 2019-04-25 7,730,966 162,700 4.76 162,275,988 15,616,551 2.020 2019-04-23
766 2019-04-24 7,568,266 269,800 4.66 162,275,988 15,893,359 2.100 2019-04-18
767 2019-04-23 7,298,466 -47,250 4.50 162,275,988 16,494,533 2.260 2019-04-17
768 2019-04-08 7,345,716 4,020 4.53 162,275,988 17,923,547 2.440 2019-04-03
769 2019-02-15 7,341,696 2,900 4.52 162,275,988 17,913,738 2.440 2019-02-13
770 2019-02-14 7,338,796 -20,700 4.52 162,275,988 18,640,542 2.540 2019-02-12
771 2019-02-13 7,359,496 -45,900 4.54 162,275,988 20,900,969 2.840 2019-02-11
772 2019-02-11 7,405,396 100,000 4.56 162,275,988 14,218,360 1.920 2019-02-01
773 2019-02-08 7,305,396 -19,950 4.50 162,275,988 14,026,360 1.920 2019-01-31
774 2019-01-24 7,325,346 -50,800 4.51 162,275,988 12,599,595 1.720 2019-01-22
775 2019-01-23 7,376,146 -29,250 4.55 162,275,988 13,424,586 1.820 2019-01-21
776 2019-01-22 7,405,396 6,250 4.56 162,275,988 13,033,497 1.760 2019-01-18
777 2019-01-18 7,399,146 1,700 4.56 162,275,988 12,874,514 1.740 2019-01-16
778 2019-01-17 7,397,446 -10,250 4.56 162,275,988 13,463,352 1.820 2019-01-15
779 2019-01-16 7,407,696 -15,000 4.56 162,275,988 13,482,007 1.820 2019-01-14
780 2019-01-04 7,422,696 -750 4.57 162,275,988 14,548,484 1.960 2019-01-02
781 2018-12-28 7,423,446 -50,000 4.57 162,275,988 16,034,643 2.160 2018-12-21
782 2018-12-27 7,473,446 5,950 4.61 162,275,988 15,395,299 2.060 2018-12-20
783 2018-12-19 7,467,496 -3,550 4.60 162,275,988 15,681,742 2.100 2018-12-17
784 2018-12-17 7,471,046 6,950 4.60 162,275,988 15,689,197 2.100 2018-12-13
785 2018-12-14 7,464,096 -225,000 4.60 162,275,988 15,674,602 2.100 2018-12-12
786 2018-12-13 7,689,096 -2,950 4.74 162,275,988 17,069,793 2.220 2018-12-11
787 2018-12-12 7,692,046 2,300 4.74 162,275,988 16,460,978 2.140 2018-12-10
788 2018-12-11 7,689,746 -14,250 4.74 162,275,988 16,148,467 2.100 2018-12-07
789 2018-12-07 7,703,996 -25,000 4.75 162,275,988 15,099,832 1.960 2018-12-05
790 2018-12-05 7,728,996 -212,650 4.76 162,275,988 16,230,892 2.100 2018-12-03
791 2018-12-04 7,941,646 1,450 4.89 162,275,988 17,153,955 2.160 2018-11-30
792 2018-12-03 7,940,196 -85,000 4.89 162,275,988 15,880,392 2.000 2018-11-29
793 2018-11-29 8,025,196 10,000 4.95 162,275,988 15,729,384 1.960 2018-11-27
794 2018-11-28 8,015,196 -42,150 4.94 162,275,988 17,312,823 2.160 2018-11-26
795 2018-11-27 8,057,346 123,800 4.97 162,275,988 16,114,692 2.000 2018-11-23
796 2018-11-26 7,933,546 120,500 4.89 162,275,988 13,487,028 1.700 2018-11-22
797 2018-11-23 7,813,046 -46,500 4.81 162,275,988 12,969,656 1.660 2018-11-21
798 2018-11-21 7,859,546 113,800 4.84 162,275,988 12,732,465 1.620 2018-11-19
799 2018-11-20 7,745,746 -3,600 4.77 162,275,988 13,167,768 1.700 2018-11-16
800 2018-11-16 7,749,346 -5,000 4.78 162,275,988 12,708,927 1.640 2018-11-14
801 2018-11-08 7,754,346 10,450 4.78 162,275,988 12,717,127 1.640 2018-11-06
802 2018-11-06 7,743,896 5,000 4.77 162,275,988 12,390,234 1.600 2018-11-02
803 2018-11-05 7,738,896 8,950 4.77 162,275,988 12,227,456 1.580 2018-11-01
804 2018-11-02 7,729,946 -30,050 4.76 162,275,988 12,213,315 1.580 2018-10-31
805 2018-11-01 7,759,996 -1,500 4.78 162,275,988 12,105,594 1.560 2018-10-30
806 2018-10-31 7,761,496 -5,000 4.78 162,275,988 12,107,934 1.560 2018-10-29
807 2018-10-30 7,766,496 -5,000 4.79 162,275,988 12,426,394 1.600 2018-10-26
808 2018-10-26 7,771,496 -2,500 4.79 162,275,988 12,278,964 1.580 2018-10-24
809 2018-10-25 7,773,996 -7,500 4.79 162,275,988 12,438,394 1.600 2018-10-23
810 2018-10-24 7,781,496 -1,840 4.80 162,275,988 12,761,653 1.640 2018-10-22
811 2018-10-23 7,783,336 -10,000 4.80 162,275,988 13,698,671 1.760 2018-10-19
812 2018-10-19 7,793,336 -3,950 4.80 162,275,988 13,716,271 1.760 2018-10-16
813 2018-10-16 7,797,286 -37,350 4.80 162,275,988 13,567,278 1.740 2018-10-12
814 2018-10-15 7,834,636 -49,750 4.83 162,275,988 12,378,725 1.580 2018-10-11
815 2018-10-12 7,884,386 -10,000 4.86 162,275,988 14,191,895 1.800 2018-10-10
816 2018-10-11 7,894,386 -5,000 4.86 162,275,988 13,894,119 1.760 2018-10-09
817 2018-10-10 7,899,386 25,000 4.87 162,275,988 14,218,895 1.800 2018-10-08
818 2018-10-09 7,874,386 13,850 4.85 162,275,988 14,488,870 1.840 2018-10-05
819 2018-10-05 7,860,536 6,000 4.84 162,275,988 13,834,543 1.760 2018-10-03
820 2018-10-03 7,854,536 7,500 4.84 162,275,988 14,138,165 1.800 2018-09-28
821 2018-10-02 7,847,036 -373,650 4.84 162,275,988 14,124,665 1.800 2018-09-27
822 2018-09-28 8,220,686 1,000 5.07 162,275,988 15,454,890 1.880 2018-09-26
823 2018-09-27 8,219,686 418,000 5.07 162,275,988 14,795,435 1.800 2018-09-24
824 2018-09-26 7,801,686 -9,500 4.81 162,275,988 15,603,372 2.000 2018-09-21
825 2018-09-24 7,811,186 30,250 4.81 162,275,988 14,528,806 1.860 2018-09-20
826 2018-09-21 7,780,936 7,500 4.79 162,275,988 14,783,778 1.900 2018-09-19
827 2018-09-20 7,773,436 6,000 4.79 162,275,988 14,924,997 1.920 2018-09-18
828 2018-09-19 7,767,436 6,500 4.79 162,275,988 16,156,267 2.080 2018-09-17
829 2018-09-18 7,760,936 32,500 4.78 162,275,988 16,763,622 2.160 2018-09-14
830 2018-09-17 7,728,436 31,350 4.76 162,275,988 15,920,578 2.060 2018-09-13
831 2018-09-14 7,697,086 16,400 4.74 162,275,988 16,163,881 2.100 2018-09-12
832 2018-09-13 7,680,686 -14,000 4.73 162,275,988 15,514,986 2.020 2018-09-11
833 2018-09-12 7,694,686 -3,500 4.74 162,275,988 15,389,372 2.000 2018-09-10
834 2018-09-11 7,698,186 25,000 4.74 162,275,988 16,166,191 2.100 2018-09-07
835 2018-09-10 7,673,186 -107,000 4.73 162,275,988 16,113,691 2.100 2018-09-06
836 2018-09-07 7,780,186 -93,500 4.79 162,275,988 17,116,409 2.200 2018-09-05
837 2018-09-06 7,873,686 32,500 4.85 162,275,988 15,274,951 1.940 2018-09-04
838 2018-09-05 7,841,186 -10,800 4.83 162,275,988 14,270,959 1.820 2018-09-03
839 2018-09-04 7,851,986 -21,900 4.84 162,275,988 14,290,615 1.820 2018-08-31
840 2018-09-03 7,873,886 -75,500 4.85 162,275,988 15,432,817 1.960 2018-08-30
841 2018-08-30 7,949,386 18,100 4.90 162,275,988 16,375,735 2.060 2018-08-28
842 2018-08-29 7,931,286 27,850 4.89 162,275,988 15,703,946 1.980 2018-08-27
843 2018-08-28 7,903,436 500 4.87 162,275,988 15,806,872 2.000 2018-08-24
844 2018-08-27 7,902,936 48,550 4.87 162,275,988 15,805,872 2.000 2018-08-23
845 2018-08-24 7,854,386 -3,500 4.84 162,275,988 16,337,123 2.080 2018-08-22
846 2018-08-23 7,857,886 114,300 4.84 162,275,988 16,815,876 2.140 2018-08-21
847 2018-08-22 7,743,586 -22,750 4.77 162,275,988 14,712,813 1.900 2018-08-20
848 2018-08-21 7,766,336 -73,100 4.79 162,275,988 14,756,038 1.900 2018-08-17
849 2018-08-20 7,839,436 24,050 4.83 162,275,988 16,776,393 2.140 2018-08-16
850 2018-08-17 7,815,386 -276,850 4.82 162,275,988 22,195,696 2.840 2018-08-15
851 2018-08-14 8,092,236 -30,150 4.99 162,275,988 12,300,199 1.520 2018-08-10
852 2018-08-13 8,122,386 -60,150 5.01 162,275,988 13,320,713 1.640 2018-08-09
853 2018-08-10 8,182,536 11,800 5.04 162,275,988 13,092,058 1.600 2018-08-08
854 2018-08-09 8,170,736 -140,300 5.04 162,275,988 10,621,957 1.300 2018-08-07
855 2018-08-08 8,311,036 -457,850 5.12 162,275,988 10,970,568 1.320 2018-08-06
856 2018-08-07 8,768,886 -75,250 5.40 162,275,988 13,153,329 1.500 2018-08-03
857 2018-08-06 8,844,136 -113,000 5.45 162,275,988 13,796,852 1.560 2018-08-02
858 2018-08-03 8,957,136 -500 5.52 162,275,988 15,227,131 1.700 2018-08-01
859 2018-08-02 8,957,636 6,600 5.52 162,275,988 15,944,592 1.780 2018-07-31
860 2018-08-01 8,951,036 8,750 5.52 162,275,988 16,111,865 1.800 2018-07-30
861 2018-07-30 8,942,286 -5,550 5.51 162,275,988 17,884,572 2.000 2018-07-26
862 2018-07-27 8,947,836 39,400 5.51 162,275,988 16,464,018 1.840 2018-07-25
863 2018-07-26 8,908,436 -4,000 5.49 162,275,988 16,926,028 1.900 2018-07-24
864 2018-07-25 8,912,436 5,000 5.49 162,275,988 17,646,623 1.980 2018-07-23
865 2018-07-24 8,907,436 2,050 5.49 162,275,988 18,527,467 2.080 2018-07-20
866 2018-07-23 8,905,386 9,950 5.49 162,275,988 19,057,526 2.140 2018-07-19
867 2018-07-17 8,895,436 15,000 5.48 162,275,988 17,968,781 2.020 2018-07-13
868 2018-07-16 8,880,436 5,000 5.47 162,275,988 19,004,133 2.140 2018-07-12
869 2018-07-13 8,875,436 -35,050 5.47 162,275,988 18,993,433 2.140 2018-07-11
870 2018-07-12 8,910,486 -11,350 5.49 162,275,988 20,315,908 2.280 2018-07-10
871 2018-07-10 8,921,836 -19,200 5.50 162,275,988 19,271,166 2.160 2018-07-06
872 2018-07-09 8,941,036 5,000 5.51 162,275,988 20,206,741 2.260 2018-07-05
873 2018-07-05 8,936,036 -5,000 5.51 162,275,988 21,267,766 2.380 2018-07-03
874 2018-07-04 8,941,036 -1,000 5.51 162,275,988 22,352,590 2.500 2018-06-29
875 2018-07-03 8,942,036 -3,300 5.51 162,275,988 20,566,683 2.300 2018-06-28
876 2018-06-27 8,945,336 -65,500 5.51 162,275,988 21,468,806 2.400 2018-06-25
877 2018-06-21 9,010,836 -3,550 5.55 162,275,988 25,230,341 2.800 2018-06-19
878 2018-06-20 9,014,386 -53,550 5.55 162,275,988 26,141,719 2.900 2018-06-15
879 2018-06-19 9,067,936 -5,000 5.59 162,275,988 25,390,221 2.800 2018-06-14
880 2018-06-15 9,072,936 -5,050 5.59 162,275,988 25,222,762 2.780 2018-06-13
881 2018-06-13 9,077,986 -99,420 5.59 162,275,988 25,055,241 2.760 2018-06-11
882 2018-06-11 9,177,406 250 5.66 162,275,988 22,943,515 2.500 2018-06-07
883 2018-06-07 9,177,156 500 5.66 162,275,988 23,493,519 2.560 2018-06-05
884 2018-06-06 9,176,656 -900 5.65 162,275,988 22,758,107 2.480 2018-06-04
885 2018-06-05 9,177,556 9,300 5.66 162,275,988 22,943,890 2.500 2018-06-01
886 2018-06-04 9,168,256 -6,250 5.65 162,275,988 22,920,640 2.500 2018-05-31
887 2018-06-01 9,174,506 -8,750 5.65 162,275,988 22,202,305 2.420 2018-05-30
888 2018-05-30 9,183,256 -11,800 5.66 162,275,988 20,570,493 2.240 2018-05-28
889 2018-05-29 9,195,056 -12,500 5.67 162,275,988 21,700,332 2.360 2018-05-25
890 2018-05-28 9,207,556 -8,400 5.67 162,275,988 21,177,379 2.300 2018-05-24
891 2018-05-24 9,215,956 -100,000 5.68 162,275,988 21,012,380 2.280 2018-05-21
892 2018-05-23 9,315,956 -42,000 5.74 162,275,988 22,730,933 2.440 2018-05-18
893 2018-05-21 9,357,956 -29,950 5.77 162,275,988 21,897,617 2.340 2018-05-17
894 2018-05-17 9,387,906 -10,000 5.79 162,275,988 21,967,700 2.340 2018-05-15
895 2018-05-16 9,397,906 -38,700 5.79 162,275,988 21,991,100 2.340 2018-05-14
896 2018-05-15 9,436,606 1,400 5.82 162,275,988 23,214,051 2.460 2018-05-11
897 2018-05-14 9,435,206 -450 5.81 162,275,988 22,078,382 2.340 2018-05-10
898 2018-05-11 9,435,656 50 5.81 162,275,988 22,456,861 2.380 2018-05-09
899 2018-05-10 9,435,606 4,950 5.81 162,275,988 21,135,757 2.240 2018-05-08
900 2018-05-09 9,430,656 35,500 5.81 162,275,988 22,067,735 2.340 2018-05-07
901 2018-05-08 9,395,156 15,500 5.79 162,275,988 23,675,793 2.520 2018-05-04
902 2018-05-07 9,379,656 423,000 5.78 162,275,988 21,760,802 2.320 2018-05-03
903 2018-04-24 8,956,656 -97,000 5.52 162,275,988 26,153,436 2.920 2018-04-20
904 2018-04-04 9,053,656 350 5.58 162,275,988 27,160,968 3.000 2018-03-29
905 2018-04-03 9,053,306 55,000 5.58 162,275,988 26,435,654 2.920 2018-03-28
906 2018-03-29 8,998,306 5,000 5.55 162,275,988 27,534,816 3.060 2018-03-27
907 2018-03-28 8,993,306 -1,000 5.54 162,275,988 26,800,052 2.980 2018-03-26
908 2018-03-27 8,994,306 -1,500 5.54 162,275,988 26,623,146 2.960 2018-03-23
909 2018-03-26 8,995,806 20,000 5.54 162,275,988 26,987,418 3.000 2018-03-22
910 2018-03-22 8,975,806 -1,000 5.53 162,275,988 26,747,902 2.980 2018-03-20
911 2018-03-21 8,976,806 -47,500 5.53 162,275,988 26,930,418 3.000 2018-03-19
912 2018-03-20 9,024,306 5,000 5.56 162,275,988 27,072,918 3.000 2018-03-16
913 2018-03-19 9,019,306 20,000 5.56 162,275,988 27,238,304 3.020 2018-03-15
914 2018-03-16 8,999,306 61,450 5.55 162,275,988 27,897,849 3.100 2018-03-14
915 2018-03-15 8,937,856 17,500 5.51 162,275,988 27,886,111 3.120 2018-03-13
916 2018-03-14 8,920,356 61,000 5.50 162,275,988 27,296,289 3.060 2018-03-12
917 2018-03-13 8,859,356 5,000 5.46 162,275,988 29,235,875 3.300 2018-03-09
918 2018-03-12 8,854,356 35,000 5.46 162,275,988 30,458,985 3.440 2018-03-08
919 2018-03-09 8,819,356 5,000 5.43 162,275,988 29,103,875 3.300 2018-03-07
920 2018-03-08 8,814,356 8,500 5.43 162,275,988 29,792,523 3.380 2018-03-06
921 2018-03-07 8,805,856 94,500 5.43 162,275,988 29,763,793 3.380 2018-03-05
922 2018-03-06 8,711,356 59,850 5.37 162,275,988 33,974,288 3.900 2018-03-02
923 2018-03-05 8,651,506 -1,950 5.33 162,275,988 36,682,385 4.240 2018-03-01
924 2018-03-02 8,653,456 46,500 5.33 162,275,988 38,940,552 4.500 2018-02-28
925 2018-03-01 8,606,956 77,500 5.30 162,275,988 38,042,746 4.420 2018-02-27
926 2018-02-28 8,529,456 185,000 5.26 162,275,988 38,553,141 4.520 2018-02-26
927 2018-02-26 8,344,456 25,000 5.14 162,275,988 36,214,939 4.340 2018-02-22
928 2018-02-23 8,319,456 -13,750 5.13 162,275,988 36,439,217 4.380 2018-02-21
929 2018-02-22 8,333,206 9,000 5.14 162,275,988 36,832,771 4.420 2018-02-20
930 2018-02-21 8,324,206 -30,000 5.13 162,275,988 38,624,316 4.640 2018-02-14
931 2018-02-20 8,354,206 26,150 5.15 162,275,988 40,434,357 4.840 2018-02-13
932 2018-02-14 8,328,056 -9,500 5.13 162,275,988 36,810,008 4.420 2018-02-12
933 2018-02-13 8,337,556 10,000 5.14 162,275,988 36,518,495 4.380 2018-02-09
934 2018-02-12 8,327,556 -1,550 5.13 162,275,988 39,139,513 4.700 2018-02-08
935 2018-02-09 8,329,106 -26,450 5.13 162,275,988 38,313,888 4.600 2018-02-07
936 2018-02-08 8,355,556 6,850 5.15 162,275,988 39,438,224 4.720 2018-02-06
937 2018-02-07 8,348,706 5,850 5.14 162,275,988 41,242,608 4.940 2018-02-05
938 2018-02-06 8,342,856 -26,350 5.14 162,275,988 41,380,566 4.960 2018-02-02
939 2018-02-02 8,369,206 6,250 5.16 162,275,988 41,176,494 4.920 2018-01-31
940 2018-02-01 8,362,956 31,500 5.15 162,275,988 40,978,484 4.900 2018-01-30
941 2018-01-31 8,331,456 -162,650 5.13 162,275,988 41,324,022 4.960 2018-01-29
942 2018-01-30 8,494,106 -93,700 5.23 162,275,988 42,470,530 5.000 2018-01-26
943 2018-01-29 8,587,806 -60,000 5.29 162,275,988 44,656,591 5.200 2018-01-25
944 2018-01-26 8,647,806 -54,000 5.33 162,275,988 46,698,152 5.400 2018-01-24
945 2018-01-22 8,701,806 -63,250 5.36 162,275,988 48,730,114 5.600 2018-01-18
946 2018-01-19 8,765,056 -46,000 5.40 162,275,988 48,207,808 5.500 2018-01-17
947 2018-01-18 8,811,056 -166,000 5.43 162,275,988 50,223,019 5.700 2018-01-16
948 2018-01-17 8,977,056 -59,050 5.53 162,275,988 48,476,102 5.400 2018-01-15
949 2018-01-16 9,036,106 5,750 5.57 162,275,988 46,987,751 5.200 2018-01-12
950 2018-01-15 9,030,356 -21,500 5.56 162,275,988 45,151,780 5.000 2018-01-11
951 2018-01-12 9,051,856 -2,000 5.58 162,275,988 45,259,280 5.000 2018-01-10
952 2018-01-11 9,053,856 -158,450 5.58 162,275,988 46,174,666 5.100 2018-01-09
953 2018-01-10 9,212,306 5,750 5.68 162,275,988 46,061,530 5.000 2018-01-08
954 2018-01-09 9,206,556 -179,200 5.67 162,275,988 46,953,436 5.100 2018-01-05
955 2018-01-08 9,385,756 29,000 5.78 162,275,988 47,867,356 5.100 2018-01-04
956 2018-01-05 9,356,756 10,000 5.77 162,275,988 47,719,456 5.100 2018-01-03
957 2018-01-04 9,346,756 -7,100 5.76 162,275,988 48,603,131 5.200 2018-01-02
958 2018-01-03 9,353,856 45,000 5.76 162,275,988 46,208,049 4.940 2017-12-29
959 2018-01-02 9,308,856 32,000 5.74 162,275,988 45,985,749 4.940 2017-12-28
960 2017-12-29 9,276,856 -105,800 5.72 162,275,988 45,827,669 4.940 2017-12-27
961 2017-12-28 9,382,656 -3,700 5.78 162,275,988 49,728,077 5.300 2017-12-22
962 2017-12-27 9,386,356 -4,800 5.78 162,275,988 49,747,687 5.300 2017-12-21
963 2017-12-22 9,391,156 39,220 5.79 162,275,988 48,834,011 5.200 2017-12-20
964 2017-12-21 9,351,936 -5,000 5.76 162,275,988 50,500,454 5.400 2017-12-19
965 2017-12-20 9,356,936 35,950 5.77 162,275,988 47,720,374 5.100 2017-12-18
966 2017-12-19 9,320,986 300 5.74 162,275,988 47,537,029 5.100 2017-12-15
967 2017-12-18 9,320,686 -360 5.74 162,275,988 47,535,499 5.100 2017-12-14
968 2017-12-15 9,321,046 202,650 5.74 162,275,988 47,537,335 5.100 2017-12-13
969 2017-12-14 9,118,396 64,000 5.62 162,275,988 45,227,244 4.960 2017-12-12
970 2017-12-13 9,054,396 3,000 5.58 162,275,988 45,271,980 5.000 2017-12-11
971 2017-12-12 9,051,396 67,500 5.58 162,275,988 44,351,840 4.900 2017-12-08
972 2017-12-11 8,983,896 -3,250 5.54 162,275,988 44,021,090 4.900 2017-12-07
973 2017-12-08 8,987,146 -5,300 5.54 162,275,988 44,396,501 4.940 2017-12-06
974 2017-12-07 8,992,446 -2,200 5.54 162,275,988 44,962,230 5.000 2017-12-05
975 2017-12-05 8,994,646 -1,400 5.54 162,275,988 46,772,159 5.200 2017-12-01
976 2017-12-04 8,996,046 5,000 5.54 162,275,988 51,277,462 5.700 2017-11-30
977 2017-12-01 8,991,046 -2,000 5.54 162,275,988 53,047,171 5.900 2017-11-29
978 2017-11-30 8,993,046 13,000 5.54 162,275,988 51,260,362 5.700 2017-11-28
979 2017-11-29 8,980,046 -145,000 5.53 162,275,988 54,778,281 6.100 2017-11-27
980 2017-11-28 9,125,046 -12,700 5.62 162,275,988 47,450,239 5.200 2017-11-24
981 2017-11-27 9,137,746 -8,750 5.63 162,275,988 44,774,955 4.900 2017-11-23
982 2017-11-24 9,146,496 26,900 5.64 162,275,988 45,000,760 4.920 2017-11-22
983 2017-11-23 9,119,596 2,750 5.62 162,275,988 45,597,980 5.000 2017-11-21
984 2017-11-22 9,116,846 -60,000 5.62 162,275,988 47,407,599 5.200 2017-11-20
985 2017-11-21 9,176,846 12,500 5.66 162,275,988 48,637,284 5.300 2017-11-17
986 2017-11-20 9,164,346 -27,500 5.65 162,275,988 49,487,468 5.400 2017-11-16
987 2017-11-17 9,191,846 1,000 5.66 162,275,988 45,040,045 4.900 2017-11-15
988 2017-11-16 9,190,846 -500 5.66 162,275,988 45,402,779 4.940 2017-11-14
989 2017-11-15 9,191,346 5,000 5.66 162,275,988 45,405,249 4.940 2017-11-13
990 2017-11-14 9,186,346 12,250 5.66 162,275,988 46,850,365 5.100 2017-11-10
991 2017-11-13 9,174,096 -20,000 5.65 162,275,988 45,870,480 5.000 2017-11-09
992 2017-11-10 9,194,096 -22,550 5.67 162,275,988 46,889,890 5.100 2017-11-08
993 2017-11-09 9,216,646 -266,900 5.68 162,275,988 54,378,211 5.900 2017-11-07
994 2017-11-08 9,483,546 -23,800 5.84 162,275,988 57,849,631 6.100 2017-11-06
995 2017-11-07 9,507,346 125,500 5.86 162,275,988 55,142,607 5.800 2017-11-03
996 2017-11-06 9,381,846 -90,400 5.78 162,275,988 55,352,891 5.900 2017-11-02
997 2017-11-03 9,472,246 -11,500 5.84 162,275,988 50,202,904 5.300 2017-11-01
998 2017-11-02 9,483,746 -29,000 5.84 162,275,988 50,263,854 5.300 2017-10-31
999 2017-11-01 9,512,746 34,500 5.86 162,275,988 50,417,554 5.300 2017-10-30
1000 2017-10-31 9,478,246 7,050 5.84 162,275,988 49,286,879 5.200 2017-10-27
1001 2017-10-30 9,471,196 134,750 5.84 162,275,988 49,250,219 5.200 2017-10-26
1002 2017-10-27 9,336,446 -48,750 5.75 162,275,988 46,122,043 4.940 2017-10-25
1003 2017-10-26 9,385,196 -9,300 5.78 162,275,988 40,356,343 4.300 2017-10-24
1004 2017-10-25 9,394,496 24,550 5.79 162,275,988 39,081,103 4.160 2017-10-23
1005 2017-10-24 9,369,946 10,000 5.77 162,275,988 33,357,008 3.560 2017-10-20
1006 2017-10-23 9,359,946 -10,400 5.77 162,275,988 33,695,806 3.600 2017-10-19
1007 2017-10-20 9,370,346 -14,500 5.77 162,275,988 34,108,059 3.640 2017-10-18
1008 2017-10-19 9,384,846 -21,300 5.78 162,275,988 36,976,293 3.940 2017-10-17
1009 2017-10-18 9,406,146 -143,200 5.80 162,275,988 38,753,322 4.120 2017-10-16
1010 2017-10-17 9,549,346 -144,950 5.88 162,275,988 34,186,659 3.580 2017-10-13
1011 2017-10-16 9,694,296 5,600 5.97 162,275,988 26,174,599 2.700 2017-10-12
1012 2017-10-13 9,688,696 -16,450 5.97 162,275,988 25,965,705 2.680 2017-10-11
1013 2017-10-12 9,705,146 -1,000 5.98 162,275,988 25,621,585 2.640 2017-10-10
1014 2017-10-11 9,706,146 -25,550 5.98 162,275,988 25,430,103 2.620 2017-10-09
1015 2017-10-10 9,731,696 -5,000 6.00 162,275,988 25,691,677 2.640 2017-10-06
1016 2017-10-09 9,736,696 -4,300 6.00 162,275,988 26,094,345 2.680 2017-10-04
1017 2017-10-06 9,740,996 10,000 6.00 162,275,988 25,911,049 2.660 2017-10-03
1018 2017-10-04 9,730,996 -11,900 6.00 162,275,988 26,079,069 2.680 2017-09-29
1019 2017-10-03 9,742,896 -6,000 6.00 162,275,988 26,695,535 2.740 2017-09-28
1020 2017-09-29 9,748,896 20,000 6.01 162,275,988 27,101,931 2.780 2017-09-27
1021 2017-09-28 9,728,896 -7,000 6.00 162,275,988 26,073,441 2.680 2017-09-26
1022 2017-09-27 9,735,896 -10,600 6.00 162,275,988 26,481,637 2.720 2017-09-25
1023 2017-09-26 9,746,496 2,000 6.01 162,275,988 26,510,469 2.720 2017-09-22
1024 2017-09-25 9,744,496 8,550 6.00 162,275,988 26,699,919 2.740 2017-09-21
1025 2017-09-22 9,735,946 49,000 6.00 162,275,988 27,065,930 2.780 2017-09-20
1026 2017-09-21 9,686,946 -400 5.97 162,275,988 26,542,232 2.740 2017-09-19
1027 2017-09-20 9,687,346 85,700 5.97 162,275,988 26,737,075 2.760 2017-09-18
1028 2017-09-19 9,601,646 15,000 5.92 162,275,988 26,308,510 2.740 2017-09-15
1029 2017-09-18 9,586,646 23,400 5.91 162,275,988 26,650,876 2.780 2017-09-14
1030 2017-09-15 9,563,246 60,500 5.89 162,275,988 27,542,148 2.880 2017-09-13
1031 2017-09-14 9,502,746 28,250 5.86 162,275,988 27,367,908 2.880 2017-09-12
1032 2017-09-13 9,474,496 -13,224 5.84 162,275,988 27,286,548 2.880 2017-09-11
1033 2017-09-12 9,487,720 33,200 5.85 162,275,988 26,375,862 2.780 2017-09-08
1034 2017-09-11 9,454,520 -14,300 5.83 162,275,988 27,039,927 2.860 2017-09-07
1035 2017-09-08 9,468,820 2,500 5.84 162,275,988 27,459,578 2.900 2017-09-06
1036 2017-09-07 9,466,320 47,100 5.83 162,275,988 27,641,654 2.920 2017-09-05
1037 2017-09-06 9,419,220 6,550 5.80 162,275,988 26,750,585 2.840 2017-09-04
1038 2017-09-05 9,412,670 6,300 5.80 162,275,988 25,790,716 2.740 2017-09-01
1039 2017-09-04 9,406,370 57,600 5.80 162,275,988 26,337,836 2.800 2017-08-31
1040 2017-09-01 9,348,770 12,700 5.76 162,275,988 26,924,458 2.880 2017-08-30
1041 2017-08-31 9,336,070 27,300 5.75 162,275,988 29,315,260 3.140 2017-08-29
1042 2017-08-30 9,308,770 57,000 5.74 162,275,988 30,718,941 3.300 2017-08-28
1043 2017-08-29 9,251,770 -17,000 5.70 162,275,988 34,786,655 3.760 2017-08-25
1044 2017-08-28 9,268,770 4,800 5.71 162,275,988 35,221,326 3.800 2017-08-24
1045 2017-08-25 9,263,970 42,500 5.71 162,275,988 36,870,601 3.980 2017-08-22
1046 2017-08-24 9,221,470 60,900 5.68 162,275,988 36,517,021 3.960 2017-08-21
1047 2017-08-22 9,160,570 181,200 5.65 162,275,988 34,810,166 3.800 2017-08-18
1048 2017-08-21 8,979,370 93,750 5.53 162,275,988 25,501,411 2.840 2017-08-17
1049 2017-08-18 8,885,620 -1,000 5.48 162,275,988 26,834,572 3.020 2017-08-16
1050 2017-08-17 8,886,620 5,250 5.48 162,275,988 26,659,860 3.000 2017-08-15
1051 2017-08-16 8,881,370 -57,650 5.47 162,275,988 26,288,855 2.960 2017-08-14
1052 2017-08-15 8,939,020 -45,250 5.51 162,275,988 23,241,452 2.600 2017-08-11
1053 2017-08-14 8,984,270 421,300 5.54 162,275,988 21,562,248 2.400 2017-08-10
1054 2017-08-11 8,562,970 67,500 5.28 162,275,988 24,661,354 2.880 2017-08-09
1055 2017-08-10 8,495,470 6,000 5.24 162,275,988 30,583,692 3.600 2017-08-08
1056 2017-08-09 8,489,470 2,000 5.23 162,275,988 31,920,407 3.760 2017-08-07
1057 2017-08-08 8,487,470 -300 5.23 162,275,988 29,875,894 3.520 2017-08-04
1058 2017-08-07 8,487,770 3,800 5.23 162,275,988 29,707,195 3.500 2017-08-03
1059 2017-08-03 8,483,970 7,600 5.23 162,275,988 30,372,613 3.580 2017-08-01
1060 2017-08-02 8,476,370 7,600 5.22 162,275,988 29,497,768 3.480 2017-07-31
1061 2017-08-01 8,468,770 -25,000 5.22 162,275,988 29,979,446 3.540 2017-07-28
1062 2017-07-31 8,493,770 60,000 5.23 162,275,988 30,577,572 3.600 2017-07-27
1063 2017-07-28 8,433,770 1,800 5.20 162,275,988 31,710,975 3.760 2017-07-26
1064 2017-07-27 8,431,970 -30,850 5.20 162,275,988 31,704,207 3.760 2017-07-25
1065 2017-07-19 8,462,820 25,000 5.22 162,275,988 32,158,716 3.800 2017-07-17
1066 2017-07-18 8,437,820 17,500 5.20 162,275,988 34,257,549 4.060 2017-07-14
1067 2017-07-17 8,420,320 30,000 5.19 162,275,988 33,849,686 4.020 2017-07-13
1068 2017-07-13 8,390,320 -600 5.17 162,275,988 34,735,925 4.140 2017-07-11
1069 2017-07-12 8,390,920 -4,200 5.17 162,275,988 38,262,595 4.560 2017-07-10
1070 2017-07-11 8,395,120 -5,000 5.17 162,275,988 38,281,747 4.560 2017-07-07
1071 2017-07-06 8,400,120 10,000 5.18 162,275,988 33,936,485 4.040 2017-07-04
1072 2017-07-05 8,390,120 10,000 5.17 162,275,988 35,238,504 4.200 2017-07-03
1073 2017-07-04 8,380,120 -331,500 5.16 162,275,988 34,023,287 4.060 2017-06-30
1074 2017-07-03 8,711,620 -13,500 5.37 162,275,988 36,066,107 4.140 2017-06-29
1075 2017-06-30 8,725,120 -8,000 5.38 162,275,988 36,994,509 4.240 2017-06-28
1076 2017-06-29 8,733,120 17,500 5.38 162,275,988 39,997,690 4.580 2017-06-27
1077 2017-06-28 8,715,620 15,000 5.37 162,275,988 43,578,100 5.000 2017-06-26
1078 2017-06-27 8,700,620 34,000 5.36 162,275,988 43,503,100 5.000 2017-06-23
1079 2017-06-26 8,666,620 2,500 5.34 162,275,988 43,333,100 5.000 2017-06-22
1080 2017-06-23 8,664,120 42,050 5.34 162,275,988 45,053,424 5.200 2017-06-21
1081 2017-06-21 8,622,070 -2,400 5.31 162,275,988 49,145,799 5.700 2017-06-19
1082 2017-06-16 8,624,470 -5,000 5.31 162,275,988 48,297,032 5.600 2017-06-14
1083 2017-06-14 8,629,470 450 5.32 162,275,988 47,462,085 5.500 2017-06-12
1084 2017-06-13 8,629,020 8,500 5.32 162,275,988 48,322,512 5.600 2017-06-09
1085 2017-06-08 8,620,520 5,000 5.31 162,275,988 49,999,016 5.800 2017-06-06
1086 2017-06-07 8,615,520 11,000 5.31 162,275,988 50,831,568 5.900 2017-06-05
1087 2017-06-06 8,604,520 10,000 5.30 162,275,988 51,627,120 6.000 2017-06-02
1088 2017-06-05 8,594,520 -1,750 5.30 162,275,988 51,567,120 6.000 2017-06-01
1089 2017-06-02 8,596,270 -27,500 5.30 162,275,988 51,577,620 6.000 2017-05-31
1090 2017-06-01 8,623,770 -80,500 5.31 162,275,988 53,467,374 6.200 2017-05-29
1091 2017-05-31 8,704,270 1,290 5.36 162,275,988 51,355,193 5.900 2017-05-26
1092 2017-05-29 8,702,980 32,500 5.36 162,275,988 51,347,582 5.900 2017-05-25
1093 2017-05-26 8,670,480 55,000 5.34 162,275,988 49,421,736 5.700 2017-05-24
1094 2017-05-25 8,615,480 17,500 5.31 162,275,988 51,692,880 6.000 2017-05-23
1095 2017-05-24 8,597,980 -35,150 5.30 162,275,988 51,587,880 6.000 2017-05-22
1096 2017-05-22 8,633,130 3,250 5.32 162,275,988 51,798,780 6.000 2017-05-18
1097 2017-05-19 8,629,880 -78,050 5.32 162,275,988 52,642,268 6.100 2017-05-17
1098 2017-05-18 8,707,930 -38,250 5.37 162,275,988 53,118,373 6.100 2017-05-16
1099 2017-05-17 8,746,180 -48,000 5.39 162,275,988 50,727,844 5.800 2017-05-15
1100 2017-05-16 8,794,180 -323,800 5.42 162,275,988 52,765,080 6.000 2017-05-12
1101 2017-05-15 9,117,980 -31,750 5.62 162,275,988 57,443,274 6.300 2017-05-11
1102 2017-05-12 9,149,730 -45,500 5.64 162,275,988 51,238,488 5.600 2017-05-10
1103 2017-05-10 9,195,230 -53,000 5.67 162,275,988 45,792,245 4.980 2017-05-08
1104 2017-05-02 9,248,230 -11,000 5.70 162,275,988 46,056,185 4.980 2017-04-27
1105 2017-04-28 9,259,230 6,000 5.71 162,275,988 46,296,150 5.000 2017-04-26
1106 2017-04-27 9,253,230 2,000 5.70 162,275,988 46,081,085 4.980 2017-04-25
1107 2017-04-25 9,251,230 -17,500 5.70 162,275,988 47,181,273 5.100 2017-04-21
1108 2017-04-21 9,268,730 -22,500 5.71 162,275,988 47,270,523 5.100 2017-04-19
1109 2017-04-13 9,291,230 -1,000 5.73 162,275,988 49,243,519 5.300 2017-04-11
1110 2017-04-11 9,292,230 2,500 5.73 162,275,988 50,178,042 5.400 2017-04-07
1111 2017-04-10 9,289,730 -25,000 5.72 162,275,988 49,235,569 5.300 2017-04-06
1112 2017-04-07 9,314,730 1,000 5.74 162,275,988 50,299,542 5.400 2017-04-05
1113 2017-04-06 9,313,730 100 5.74 162,275,988 50,294,142 5.400 2017-04-03
1114 2017-03-30 9,313,630 25,000 5.74 162,275,988 49,362,239 5.300 2017-03-28
1115 2017-03-29 9,288,630 -2,500 5.72 162,275,988 49,229,739 5.300 2017-03-27
1116 2017-03-27 9,291,130 -2,500 5.73 162,275,988 48,313,876 5.200 2017-03-23
1117 2017-03-23 9,293,630 -2,500 5.73 162,275,988 51,114,965 5.500 2017-03-21
1118 2017-03-20 9,296,130 -48,450 5.73 162,275,988 46,294,727 4.980 2017-03-16
1119 2017-03-14 9,344,580 -5,500 5.76 162,275,988 44,293,309 4.740 2017-03-10
1120 2017-03-09 9,350,080 500 5.76 162,275,988 45,067,386 4.820 2017-03-07
1121 2017-03-08 9,349,580 2,500 5.76 162,275,988 45,251,967 4.840 2017-03-06
1122 2017-03-03 9,347,080 -72,300 5.76 162,275,988 46,735,400 5.000 2017-03-01
1123 2017-03-01 9,419,380 -850 5.80 162,275,988 48,038,838 5.100 2017-02-27
1124 2017-02-27 9,420,230 -3,000 5.81 162,275,988 46,535,936 4.940 2017-02-23
1125 2017-02-24 9,423,230 -45,550 5.81 162,275,988 46,362,292 4.920 2017-02-22
1126 2017-02-23 9,468,780 20,500 5.83 162,275,988 45,828,895 4.840 2017-02-21
1127 2017-02-22 9,448,280 50 5.82 162,275,988 46,296,572 4.900 2017-02-20
1128 2017-02-21 9,448,230 -5,000 5.82 162,275,988 48,185,973 5.100 2017-02-17
1129 2017-02-17 9,453,230 -5,000 5.83 162,275,988 47,266,150 5.000 2017-02-15
1130 2017-02-16 9,458,230 -13,500 5.83 162,275,988 47,291,150 5.000 2017-02-14
1131 2017-02-13 9,471,730 -1,550 5.84 162,275,988 47,169,215 4.980 2017-02-09
1132 2017-02-10 9,473,280 -15,500 5.84 162,275,988 47,366,400 5.000 2017-02-08
1133 2017-02-06 9,488,780 -850 5.85 162,275,988 47,064,349 4.960 2017-02-02
1134 2017-01-26 9,489,630 -200 5.85 162,275,988 47,448,150 5.000 2017-01-24
1135 2017-01-25 9,489,830 -2,300 5.85 162,275,988 47,449,150 5.000 2017-01-23
1136 2017-01-19 9,492,130 -5,200 5.85 162,275,988 47,080,965 4.960 2017-01-17
1137 2017-01-17 9,497,330 1,200 5.85 162,275,988 47,486,650 5.000 2017-01-13
1138 2017-01-16 9,496,130 -100 5.85 162,275,988 49,379,876 5.200 2017-01-12
1139 2017-01-13 9,496,230 -1,100 5.85 162,275,988 49,380,396 5.200 2017-01-11
1140 2017-01-12 9,497,330 5,000 5.85 162,275,988 49,386,116 5.200 2017-01-10
1141 2017-01-11 9,492,330 31,850 5.85 162,275,988 49,360,116 5.200 2017-01-09
1142 2017-01-10 9,460,480 1,500 5.83 162,275,988 49,194,496 5.200 2017-01-06
1143 2017-01-06 9,458,980 -250 5.83 162,275,988 50,132,594 5.300 2017-01-04
1144 2017-01-05 9,459,230 4,750 5.83 162,275,988 51,079,842 5.400 2017-01-03
1145 2016-12-30 9,454,480 -600 5.83 162,275,988 51,999,640 5.500 2016-12-28
1146 2016-12-23 9,455,080 2,950 5.83 162,275,988 52,002,940 5.500 2016-12-21
1147 2016-12-20 9,452,130 12,500 5.82 162,275,988 51,986,715 5.500 2016-12-16
1148 2016-12-16 9,439,630 22,650 5.82 162,275,988 53,805,891 5.700 2016-12-14
1149 2016-12-14 9,416,980 -4,450 5.80 162,275,988 52,735,088 5.600 2016-12-12
1150 2016-12-13 9,421,430 23,550 5.81 162,275,988 53,702,151 5.700 2016-12-09
1151 2016-12-12 9,397,880 5,450 5.79 162,275,988 53,567,916 5.700 2016-12-08
1152 2016-12-09 9,392,430 19,000 5.79 162,275,988 53,536,851 5.700 2016-12-07
1153 2016-12-08 9,373,430 -1,000 5.78 162,275,988 54,365,894 5.800 2016-12-06
1154 2016-12-07 9,374,430 2,500 5.78 162,275,988 54,371,694 5.800 2016-12-05
1155 2016-12-01 9,371,930 -15,000 5.78 162,275,988 53,420,001 5.700 2016-11-29
1156 2016-11-30 9,386,930 8,500 5.78 162,275,988 53,505,501 5.700 2016-11-28
1157 2016-11-29 9,378,430 40,000 5.78 162,275,988 51,581,365 5.500 2016-11-25
1158 2016-11-25 9,338,430 5,000 5.75 162,275,988 52,295,208 5.600 2016-11-23
1159 2016-11-24 9,333,430 12,470 5.75 162,275,988 52,267,208 5.600 2016-11-22
1160 2016-11-22 9,320,960 -1,500 5.74 162,275,988 52,197,376 5.600 2016-11-18
1161 2016-11-18 9,322,460 41,900 5.74 162,275,988 53,138,022 5.700 2016-11-16
1162 2016-11-17 9,280,560 3,900 5.72 162,275,988 52,899,192 5.700 2016-11-15
1163 2016-11-15 9,276,660 8,000 5.72 162,275,988 53,804,628 5.800 2016-11-11
1164 2016-11-14 9,268,660 5,000 5.71 162,275,988 53,758,228 5.800 2016-11-10
1165 2016-11-11 9,263,660 22,500 5.71 162,275,988 54,655,594 5.900 2016-11-09
1166 2016-11-09 9,241,160 20,000 5.69 162,275,988 53,598,728 5.800 2016-11-07
1167 2016-11-07 9,221,160 5,000 5.68 162,275,988 54,404,844 5.900 2016-11-03
1168 2016-11-03 9,216,160 48,930 5.68 162,275,988 54,375,344 5.900 2016-11-01
1169 2016-11-02 9,167,230 15,250 5.65 162,275,988 54,086,657 5.900 2016-10-31
1170 2016-11-01 9,151,980 -5,350 5.64 162,275,988 53,996,682 5.900 2016-10-28
1171 2016-10-31 9,157,330 -183,600 5.64 162,275,988 54,943,980 6.000 2016-10-27
1172 2016-10-28 9,340,930 -46,400 5.76 162,275,988 56,979,673 6.100 2016-10-26
1173 2016-10-27 9,387,330 22,500 5.78 162,275,988 56,323,980 6.000 2016-10-25
1174 2016-10-25 9,364,830 -1,000 5.77 162,275,988 56,188,980 6.000 2016-10-20
1175 2016-10-24 9,365,830 250 5.77 162,275,988 56,194,980 6.000 2016-10-19
1176 2016-10-19 9,365,580 -144,200 5.77 162,275,988 58,066,596 6.200 2016-10-17
1177 2016-10-18 9,509,780 -153,700 5.86 162,275,988 56,107,702 5.900 2016-10-14
1178 2016-10-17 9,663,480 -2,000 5.95 162,275,988 57,014,532 5.900 2016-10-13
1179 2016-10-14 9,665,480 24,000 5.96 162,275,988 54,126,688 5.600 2016-10-12
1180 2016-10-13 9,641,480 -43,734 5.94 162,275,988 53,992,288 5.600 2016-10-11
1181 2016-10-06 9,685,214 -4,950 5.97 162,275,988 51,331,634 5.300 2016-10-04
1182 2016-10-04 9,690,164 37,000 5.97 162,275,988 48,450,820 5.000 2016-09-30
1183 2016-09-29 9,653,164 7,000 5.95 162,275,988 49,231,136 5.100 2016-09-27
1184 2016-09-27 9,646,164 500 5.94 162,275,988 47,844,973 4.960 2016-09-23
1185 2016-09-23 9,645,664 -1,500 5.94 162,275,988 49,192,886 5.100 2016-09-21
1186 2016-09-22 9,647,164 3,500 5.94 162,275,988 50,165,253 5.200 2016-09-20
1187 2016-09-21 9,643,664 250 5.94 162,275,988 49,182,686 5.100 2016-09-19
1188 2016-09-20 9,643,414 31,050 5.94 162,275,988 50,145,753 5.200 2016-09-15
1189 2016-09-19 9,612,364 150 5.92 162,275,988 50,945,529 5.300 2016-09-14
1190 2016-09-15 9,612,214 -1,600 5.92 162,275,988 51,905,956 5.400 2016-09-13
1191 2016-09-14 9,613,814 -11,900 5.92 162,275,988 50,953,214 5.300 2016-09-12
1192 2016-09-13 9,625,714 6,000 5.93 162,275,988 47,743,541 4.960 2016-09-09
1193 2016-09-12 9,619,714 65,000 5.93 162,275,988 50,984,484 5.300 2016-09-08
1194 2016-09-09 9,554,714 55,000 5.89 162,275,988 50,639,984 5.300 2016-09-07
1195 2016-09-05 9,499,714 -1,200 5.85 162,275,988 51,298,456 5.400 2016-09-01
1196 2016-08-31 9,500,914 -22,500 5.85 162,275,988 52,255,027 5.500 2016-08-29
1197 2016-08-25 9,523,414 -9,250 5.87 162,275,988 55,235,801 5.800 2016-08-23
1198 2016-08-23 9,532,664 7,000 5.87 162,275,988 55,289,451 5.800 2016-08-19
1199 2016-08-22 9,525,664 5,000 5.87 162,275,988 55,248,851 5.800 2016-08-18
1200 2016-08-19 9,520,664 -180 5.87 162,275,988 54,267,785 5.700 2016-08-17
1201 2016-08-18 9,520,844 -200 5.87 162,275,988 54,268,811 5.700 2016-08-16
1202 2016-08-17 9,521,044 50,300 5.87 162,275,988 54,269,951 5.700 2016-08-15
1203 2016-08-16 9,470,744 -7,600 5.84 162,275,988 53,983,241 5.700 2016-08-12
1204 2016-08-12 9,478,344 10,000 5.84 162,275,988 54,026,561 5.700 2016-08-10
1205 2016-08-11 9,468,344 -450 5.83 162,275,988 54,916,395 5.800 2016-08-09
1206 2016-08-10 9,468,794 7,100 5.83 162,275,988 54,919,005 5.800 2016-08-08
1207 2016-08-08 9,461,694 25,000 5.83 162,275,988 54,877,825 5.800 2016-08-04
1208 2016-08-04 9,436,694 -20,100 5.82 162,275,988 55,676,495 5.900 2016-08-01
1209 2016-08-03 9,456,794 -10,300 5.83 162,275,988 55,795,085 5.900 2016-07-29
1210 2016-08-01 9,467,094 -5,000 5.83 162,275,988 58,695,983 6.200 2016-07-28
1211 2016-07-28 9,472,094 36,000 5.84 162,275,988 56,832,564 6.000 2016-07-26
1212 2016-07-26 9,436,094 16,850 5.81 162,275,988 59,447,392 6.300 2016-07-22
1213 2016-07-25 9,419,244 -1,000 5.80 162,275,988 57,457,388 6.100 2016-07-21
1214 2016-07-22 9,420,244 -2,200 5.81 162,275,988 57,463,488 6.100 2016-07-20
1215 2016-07-20 9,422,444 5,000 5.81 162,275,988 58,419,153 6.200 2016-07-18
1216 2016-07-15 9,417,444 -88,000 5.80 162,275,988 60,271,642 6.400 2016-07-13
1217 2016-07-14 9,505,444 -2,500 5.86 162,275,988 57,983,208 6.100 2016-07-12
1218 2016-07-13 9,507,944 3,500 5.86 162,275,988 57,998,458 6.100 2016-07-11
1219 2016-07-12 9,504,444 -2,750 5.86 162,275,988 57,977,108 6.100 2016-07-08
1220 2016-07-11 9,507,194 -20,000 5.86 162,275,988 57,043,164 6.000 2016-07-07
1221 2016-07-08 9,527,194 -16,250 5.87 162,275,988 57,163,164 6.000 2016-07-06
1222 2016-07-07 9,543,444 -180 5.88 162,275,988 57,260,664 6.000 2016-07-05
1223 2016-07-04 9,543,624 10,000 5.88 162,275,988 59,170,469 6.200 2016-06-29
1224 2016-06-30 9,533,624 29,250 5.87 162,275,988 58,155,106 6.100 2016-06-28
1225 2016-06-28 9,504,374 -7,500 5.86 162,275,988 58,927,119 6.200 2016-06-24
1226 2016-06-27 9,511,874 -25,900 5.86 162,275,988 61,827,181 6.500 2016-06-23
1227 2016-06-24 9,537,774 -42,050 5.88 162,275,988 60,087,976 6.300 2016-06-22
1228 2016-06-23 9,579,824 -52,060 5.90 162,275,988 59,394,909 6.200 2016-06-21
1229 2016-06-22 9,631,884 8,500 5.94 162,275,988 52,012,174 5.400 2016-06-20
1230 2016-06-21 9,623,384 -20,000 5.93 162,275,988 52,928,612 5.500 2016-06-17
1231 2016-06-20 9,643,384 45,000 5.94 162,275,988 50,145,597 5.200 2016-06-16
1232 2016-06-17 9,598,384 550 5.91 162,275,988 50,871,435 5.300 2016-06-15
1233 2016-06-16 9,597,834 -600 5.91 162,275,988 54,707,654 5.700 2016-06-14
1234 2016-06-15 9,598,434 9,500 5.91 162,275,988 54,711,074 5.700 2016-06-13
1235 2016-06-14 9,588,934 -1,200 5.91 162,275,988 57,533,604 6.000 2016-06-10
1236 2016-06-13 9,590,134 5,000 5.91 162,275,988 57,540,804 6.000 2016-06-08
1237 2016-06-10 9,585,134 6,000 5.91 162,275,988 57,510,804 6.000 2016-06-07
1238 2016-06-08 9,579,134 6,000 5.90 162,275,988 55,558,977 5.800 2016-06-06
1239 2016-06-07 9,573,134 40,750 5.90 162,275,988 57,438,804 6.000 2016-06-03
1240 2016-06-03 9,532,384 -6,400 5.87 162,275,988 58,147,542 6.100 2016-06-01
1241 2016-06-02 9,538,784 -1,600 5.88 162,275,988 58,186,582 6.100 2016-05-31
1242 2016-06-01 9,540,384 1,750 5.88 162,275,988 57,242,304 6.000 2016-05-30
1243 2016-05-31 9,538,634 3,900 5.88 162,275,988 58,185,667 6.100 2016-05-27
1244 2016-05-30 9,534,734 -10,000 5.88 162,275,988 57,208,404 6.000 2016-05-26
1245 2016-05-27 9,544,734 22,500 5.88 162,275,988 57,268,404 6.000 2016-05-25
1246 2016-05-26 9,522,234 10,000 5.87 162,275,988 58,085,627 6.100 2016-05-24
1247 2016-05-19 9,512,234 -1,750 5.86 162,275,988 58,975,851 6.200 2016-05-17
1248 2016-05-18 9,513,984 10,000 5.86 162,275,988 58,035,302 6.100 2016-05-16
1249 2016-05-17 9,503,984 30,000 5.86 162,275,988 57,974,302 6.100 2016-05-13
1250 2016-05-16 9,473,984 15,450 5.84 162,275,988 60,633,498 6.400 2016-05-12
1251 2016-05-13 9,458,534 -6,750 5.83 162,275,988 62,426,324 6.600 2016-05-11
1252 2016-05-12 9,465,284 -4,350 5.83 162,275,988 60,577,818 6.400 2016-05-10
1253 2016-05-11 9,469,634 5,000 5.84 162,275,988 60,605,658 6.400 2016-05-09
1254 2016-05-06 9,464,634 14,150 5.83 162,275,988 63,413,048 6.700 2016-05-04
1255 2016-05-05 9,450,484 12,850 5.82 162,275,988 64,263,291 6.800 2016-05-03
1256 2016-05-04 9,437,634 -9,450 5.82 162,275,988 66,063,438 7.000 2016-04-29
1257 2016-05-03 9,447,084 -15,000 5.82 162,275,988 67,074,296 7.100 2016-04-28
1258 2016-04-29 9,462,084 -40,750 5.83 162,275,988 66,234,588 7.000 2016-04-27
1259 2016-04-28 9,502,834 -11,700 5.86 162,275,988 66,519,838 7.000 2016-04-26
1260 2016-04-27 9,514,534 -160,050 5.86 162,275,988 69,456,098 7.300 2016-04-25
1261 2016-04-25 9,674,584 -9,000 5.96 162,275,988 77,396,672 8.000 2016-04-21
1262 2016-04-22 9,683,584 -40 5.97 162,275,988 75,531,955 7.800 2016-04-20
1263 2016-04-21 9,683,624 5,000 5.97 162,275,988 77,468,992 8.000 2016-04-19
1264 2016-04-20 9,678,624 204,650 5.96 162,275,988 75,493,267 7.800 2016-04-18
1265 2016-04-19 9,473,974 26,950 5.84 162,275,988 77,686,587 8.200 2016-04-15
1266 2016-04-18 9,447,024 -49,900 5.82 162,275,988 78,410,299 8.300 2016-04-14
1267 2016-04-15 9,496,924 18,000 5.85 162,275,988 77,874,777 8.200 2016-04-13
1268 2016-04-14 9,478,924 4,450 5.84 162,275,988 75,831,392 8.000 2016-04-12
1269 2016-04-13 9,474,474 5,000 5.84 162,275,988 75,795,792 8.000 2016-04-11
1270 2016-04-12 9,469,474 10,450 5.84 162,275,988 76,702,739 8.100 2016-04-08
1271 2016-04-11 9,459,024 76,250 5.83 162,275,988 79,455,802 8.400 2016-04-07
1272 2016-04-08 9,382,774 48,000 5.78 162,275,988 78,815,302 8.400 2016-04-06
1273 2016-04-07 9,334,774 79,500 5.75 162,275,988 77,478,624 8.300 2016-04-05
1274 2016-04-06 9,255,274 61,000 5.70 162,275,988 78,669,829 8.500 2016-04-01
1275 2016-04-05 9,194,274 -500 5.67 162,275,988 81,829,039 8.900 2016-03-31
1276 2016-04-01 9,194,774 -299,050 5.67 162,275,988 84,591,921 9.200 2016-03-30
1277 2016-03-31 9,493,824 400 5.85 162,275,988 81,646,886 8.600 2016-03-29
1278 2016-03-30 9,493,424 -32,500 5.85 162,275,988 81,643,446 8.600 2016-03-24
1279 2016-03-29 9,525,924 4,950 5.87 162,275,988 80,017,762 8.400 2016-03-23
1280 2016-03-24 9,520,974 13,200 5.87 162,275,988 79,976,182 8.400 2016-03-22
1281 2016-03-23 9,507,774 -23,000 5.86 162,275,988 80,816,079 8.500 2016-03-21
1282 2016-03-22 9,530,774 7,500 5.87 162,275,988 79,105,424 8.300 2016-03-18
1283 2016-03-21 9,523,274 32,000 5.87 162,275,988 77,138,519 8.100 2016-03-17
1284 2016-03-18 9,491,274 40,000 5.85 162,275,988 77,828,447 8.200 2016-03-16
1285 2016-03-17 9,451,274 7,500 5.82 162,275,988 77,500,447 8.200 2016-03-15
1286 2016-03-16 9,443,774 -30,000 5.82 162,275,988 77,438,947 8.200 2016-03-14
1287 2016-03-15 9,473,774 211,050 5.84 162,275,988 76,737,569 8.100 2016-03-11
1288 2016-03-14 9,262,724 7,500 5.71 162,275,988 72,249,247 7.800 2016-03-10
1289 2016-03-11 9,255,224 -16,000 5.70 162,275,988 72,190,747 7.800 2016-03-09
1290 2016-03-10 9,271,224 21,300 5.71 162,275,988 72,315,547 7.800 2016-03-08
1291 2016-03-09 9,249,924 -51,850 5.70 162,275,988 73,999,392 8.000 2016-03-07
1292 2016-03-08 9,301,774 79,900 5.73 162,275,988 62,321,886 6.700 2016-03-04
1293 2016-03-07 9,221,874 3,500 5.68 162,275,988 59,019,994 6.400 2016-03-03
1294 2016-03-04 9,218,374 -2,000 5.68 162,275,988 59,919,431 6.500 2016-03-02
1295 2016-03-03 9,220,374 -15,800 5.68 162,275,988 59,932,431 6.500 2016-03-01
1296 2016-03-02 9,236,174 24,580 5.69 162,275,988 61,882,366 6.700 2016-02-29
1297 2016-02-26 9,211,594 8,500 5.68 162,275,988 58,954,202 6.400 2016-02-24
1298 2016-02-25 9,203,094 -40,000 5.67 162,275,988 61,660,730 6.700 2016-02-23
1299 2016-02-24 9,243,094 69,600 5.70 162,275,988 61,928,730 6.700 2016-02-22
1300 2016-02-23 9,173,494 44,550 5.65 162,275,988 63,297,109 6.900 2016-02-19
1301 2016-02-22 9,128,944 -500 5.63 162,275,988 62,989,714 6.900 2016-02-18
1302 2016-02-18 9,129,444 112,500 5.63 162,275,988 63,906,108 7.000 2016-02-16
1303 2016-02-17 9,016,944 -16,000 5.56 162,275,988 63,118,608 7.000 2016-02-15
1304 2016-02-16 9,032,944 -3,500 5.57 162,275,988 63,230,608 7.000 2016-02-12
1305 2016-02-15 9,036,444 22,500 5.57 162,275,988 62,351,464 6.900 2016-02-11
1306 2016-02-12 9,013,944 61,500 5.55 162,275,988 64,900,397 7.200 2016-02-05
1307 2016-02-11 8,952,444 15,498 5.52 162,275,988 59,981,375 6.700 2016-02-04
1308 2016-02-05 8,936,946 -8,900 5.51 162,275,988 58,983,844 6.600 2016-02-03
1309 2016-02-03 8,945,846 7,450 5.51 162,275,988 58,147,999 6.500 2016-02-01
1310 2016-02-02 8,938,396 176,850 5.51 162,275,988 59,887,253 6.700 2016-01-29
1311 2016-02-01 8,761,546 -7,050 5.40 162,275,988 51,693,121 5.900 2016-01-28
1312 2016-01-29 8,768,596 -50,650 5.40 162,275,988 59,626,453 6.800 2016-01-27
1313 2016-01-28 8,819,246 15,000 5.43 162,275,988 61,734,722 7.000 2016-01-26
1314 2016-01-27 8,804,246 43,050 5.43 162,275,988 63,390,571 7.200 2016-01-25
1315 2016-01-26 8,761,196 64,000 5.40 162,275,988 63,080,611 7.200 2016-01-22
1316 2016-01-25 8,697,196 113,000 5.36 162,275,988 59,140,933 6.800 2016-01-21
1317 2016-01-22 8,584,196 42,800 5.29 162,275,988 61,806,211 7.200 2016-01-20
1318 2016-01-21 8,541,396 55,000 5.26 162,275,988 64,060,470 7.500 2016-01-19
1319 2016-01-20 8,486,396 73,650 5.23 162,275,988 61,102,051 7.200 2016-01-18
1320 2016-01-19 8,412,746 4,950 5.18 162,275,988 64,778,144 7.700 2016-01-15
1321 2016-01-18 8,407,796 54,500 5.18 162,275,988 67,262,368 8.000 2016-01-14
1322 2016-01-15 8,353,296 -47,700 5.15 162,275,988 66,826,368 8.000 2016-01-13
1323 2016-01-14 8,400,996 -13,300 5.18 162,275,988 65,527,769 7.800 2016-01-12
1324 2016-01-13 8,414,296 64,450 5.19 162,275,988 65,631,509 7.800 2016-01-11
1325 2016-01-12 8,349,846 35,800 5.15 162,275,988 67,633,753 8.100 2016-01-08
1326 2016-01-11 8,314,046 -57,400 5.12 162,275,988 67,343,773 8.100 2016-01-07
1327 2016-01-08 8,371,446 34,850 5.16 162,275,988 71,994,436 8.600 2016-01-06
1328 2016-01-07 8,336,596 -77,600 5.14 162,275,988 72,528,385 8.700 2016-01-05
1329 2016-01-06 8,414,196 75,150 5.19 162,275,988 65,630,729 7.800 2016-01-04
1330 2016-01-05 8,339,046 -101,300 5.14 162,275,988 69,214,082 8.300 2015-12-30
1331 2016-01-04 8,440,346 364,250 5.20 162,275,988 66,678,733 7.900 2015-12-29
1332 2015-12-30 8,076,096 537,700 4.98 162,275,988 54,109,843 6.700 2015-12-28
1333 2015-12-29 7,538,396 527,000 4.65 162,275,988 45,230,376 6.000 2015-12-23
1334 2015-12-28 7,011,396 169,000 4.32 162,275,988 42,068,376 6.000 2015-12-22
1335 2015-12-23 6,842,396 161,700 4.22 162,275,988 41,054,376 6.000 2015-12-21
1336 2015-12-22 6,680,696 50,500 4.12 162,275,988 38,748,037 5.800 2015-12-18
1337 2015-12-21 6,630,196 92,300 4.09 162,275,988 38,455,137 5.800 2015-12-17
1338 2015-12-18 6,537,896 176,700 4.03 162,275,988 37,919,797 5.800 2015-12-16
1339 2015-12-17 6,361,196 11,700 3.92 162,275,988 36,894,937 5.800 2015-12-15
1340 2015-12-16 6,349,496 -4,000 3.91 162,275,988 36,827,077 5.800 2015-12-14
1341 2015-12-15 6,353,496 10,000 3.92 162,275,988 38,120,976 6.000 2015-12-11
1342 2015-12-14 6,343,496 800 3.91 162,275,988 38,060,976 6.000 2015-12-10
1343 2015-12-11 6,342,696 26,000 3.91 162,275,988 35,519,098 5.600 2015-12-09
1344 2015-12-08 6,316,696 10,550 3.89 162,275,988 35,373,498 5.600 2015-12-04
1345 2015-12-07 6,306,146 10,000 3.89 162,275,988 35,314,418 5.600 2015-12-03
1346 2015-12-04 6,296,146 1,650 3.88 162,275,988 37,147,261 5.900 2015-12-02
1347 2015-12-03 6,294,496 23,150 3.88 162,275,988 37,137,526 5.900 2015-12-01
1348 2015-12-02 6,271,346 7,500 3.86 162,275,988 37,628,076 6.000 2015-11-30
1349 2015-12-01 6,263,846 -750 3.86 162,275,988 37,583,076 6.000 2015-11-27
1350 2015-11-30 6,264,596 16,500 3.86 162,275,988 38,214,036 6.100 2015-11-26
1351 2015-11-27 6,248,096 -20,800 3.85 162,275,988 38,113,386 6.100 2015-11-25
1352 2015-11-26 6,268,896 17,250 3.86 162,275,988 36,359,597 5.800 2015-11-24
1353 2015-11-24 6,251,646 -6,000 3.85 162,275,988 37,509,876 6.000 2015-11-20
1354 2015-11-20 6,257,646 -7,500 3.86 162,275,988 38,171,641 6.100 2015-11-18
1355 2015-11-16 6,265,146 4,000 3.86 162,275,988 38,843,905 6.200 2015-11-12
1356 2015-11-13 6,261,146 2,500 3.86 162,275,988 38,192,991 6.100 2015-11-11
1357 2015-11-12 6,258,646 10,000 3.86 162,275,988 38,177,741 6.100 2015-11-10
1358 2015-11-11 6,248,646 -12,450 3.85 162,275,988 38,116,741 6.100 2015-11-09
1359 2015-11-09 6,261,096 -17,500 3.86 162,275,988 38,192,686 6.100 2015-11-05
1360 2015-11-06 6,278,596 2,600 3.87 162,275,988 40,810,874 6.500 2015-11-04
1361 2015-11-05 6,275,996 -3,200 3.87 162,275,988 38,283,576 6.100 2015-11-03
1362 2015-11-04 6,279,196 14,650 3.87 162,275,988 36,419,337 5.800 2015-11-02
1363 2015-11-03 6,264,546 -14,200 3.86 162,275,988 37,587,276 6.000 2015-10-30
1364 2015-11-02 6,278,746 48,500 3.87 162,275,988 38,928,225 6.200 2015-10-29
1365 2015-10-30 6,230,246 -49,000 3.84 162,275,988 36,135,427 5.800 2015-10-28
1366 2015-10-29 6,279,246 49,250 3.87 162,275,988 37,047,551 5.900 2015-10-27
1367 2015-10-28 6,229,996 -11,050 3.84 162,275,988 38,002,976 6.100 2015-10-26
1368 2015-10-27 6,241,046 -72,750 3.85 162,275,988 32,453,439 5.200 2015-10-23
1369 2015-10-26 6,313,796 -12,500 3.89 162,275,988 31,316,428 4.960 2015-10-22
1370 2015-10-23 6,326,296 -146,870 3.90 162,275,988 31,504,954 4.980 2015-10-20
1371 2015-10-22 6,473,166 -52,650 3.99 162,275,988 32,106,903 4.960 2015-10-19
1372 2015-10-20 6,525,816 -5,950 4.02 162,275,988 32,629,080 5.000 2015-10-16
1373 2015-10-16 6,531,766 -21,000 4.03 162,275,988 33,312,007 5.100 2015-10-14
1374 2015-10-14 6,552,766 -17,500 4.04 162,275,988 32,763,830 5.000 2015-10-12
1375 2015-10-13 6,570,266 46,950 4.05 162,275,988 33,508,357 5.100 2015-10-09
1376 2015-10-12 6,523,316 34,300 4.02 162,275,988 33,268,912 5.100 2015-10-08
1377 2015-10-09 6,489,016 3,050 4.00 162,275,988 24,268,920 3.740 2015-10-07
1378 2015-10-08 6,485,966 -15,200 4.00 162,275,988 23,608,916 3.640 2015-10-06
1379 2015-10-07 6,501,166 16,900 4.01 162,275,988 23,664,244 3.640 2015-10-05
1380 2015-10-06 6,484,266 30,000 4.00 162,275,988 23,991,784 3.700 2015-10-02
1381 2015-10-05 6,454,266 25,000 3.98 162,275,988 24,526,211 3.800 2015-09-30
1382 2015-10-02 6,429,266 1,500 3.96 162,275,988 23,788,284 3.700 2015-09-29
1383 2015-09-29 6,427,766 314,400 3.96 162,275,988 23,397,068 3.640 2015-09-24
1384 2015-09-25 6,113,366 42,950 3.77 162,275,988 26,165,206 4.280 2015-09-23
1385 2015-09-24 6,070,416 10,000 3.74 162,275,988 30,959,122 5.100 2015-09-22
1386 2015-09-23 6,060,416 44,950 3.73 162,275,988 30,302,080 5.000 2015-09-21
1387 2015-09-21 6,015,466 35,000 3.71 162,275,988 32,483,516 5.400 2015-09-17
1388 2015-09-18 5,980,466 -22,050 3.69 162,275,988 32,892,563 5.500 2015-09-16
1389 2015-09-17 6,002,516 -15,112 3.70 162,275,988 32,413,586 5.400 2015-09-15
1390 2015-09-16 6,017,628 4,900 3.71 162,275,988 33,698,717 5.600 2015-09-14
1391 2015-09-15 6,012,728 -40,000 3.71 162,275,988 32,468,731 5.400 2015-09-11
1392 2015-09-14 6,052,728 -5,970 3.73 162,275,988 33,895,277 5.600 2015-09-10
1393 2015-09-11 6,058,698 -4,000 3.73 162,275,988 32,111,099 5.300 2015-09-09
1394 2015-09-10 6,062,698 38,950 3.74 162,275,988 28,979,696 4.780 2015-09-08
1395 2015-09-09 6,023,748 -150 3.71 162,275,988 27,227,341 4.520 2015-09-07
1396 2015-09-08 6,023,898 5,000 3.71 162,275,988 26,866,585 4.460 2015-09-04
1397 2015-09-07 6,018,898 -7,650 3.71 162,275,988 26,844,285 4.460 2015-09-02
1398 2015-09-01 6,026,548 14,900 3.71 162,275,988 28,806,899 4.780 2015-08-28
1399 2015-08-28 6,011,648 -1,200 3.70 162,275,988 27,533,348 4.580 2015-08-26
1400 2015-08-27 6,012,848 400 3.71 162,275,988 28,621,156 4.760 2015-08-25
1401 2015-08-26 6,012,448 -6,150 3.71 162,275,988 29,821,742 4.960 2015-08-24
1402 2015-08-25 6,018,598 25,000 3.71 162,275,988 31,898,569 5.300 2015-08-21
1403 2015-08-24 5,993,598 4,500 3.69 162,275,988 29,608,374 4.940 2015-08-20
1404 2015-08-19 5,989,098 10,000 3.69 162,275,988 32,341,129 5.400 2015-08-17
1405 2015-08-18 5,979,098 28,000 3.68 162,275,988 33,482,949 5.600 2015-08-14
1406 2015-08-17 5,951,098 18,850 3.67 162,275,988 31,540,819 5.300 2015-08-13
1407 2015-08-14 5,932,248 5,000 3.66 162,275,988 30,254,465 5.100 2015-08-12
1408 2015-08-13 5,927,248 34,500 3.65 162,275,988 32,007,139 5.400 2015-08-11
1409 2015-08-11 5,892,748 5,000 3.63 162,275,988 31,820,839 5.400 2015-08-07
1410 2015-08-10 5,887,748 -83,850 3.63 162,275,988 30,616,290 5.200 2015-08-06
1411 2015-08-07 5,971,598 10,000 3.68 162,275,988 29,857,990 5.000 2015-08-05
1412 2015-08-06 5,961,598 -56,650 3.67 162,275,988 29,688,758 4.980 2015-08-04
1413 2015-08-04 6,018,248 30,750 3.71 162,275,988 32,498,539 5.400 2015-07-31
1414 2015-08-03 5,987,498 -50,000 3.69 162,275,988 33,529,989 5.600 2015-07-30
1415 2015-07-31 6,037,498 -4,900 3.72 162,275,988 35,621,238 5.900 2015-07-29
1416 2015-07-30 6,042,398 28,200 3.72 162,275,988 35,650,148 5.900 2015-07-28
1417 2015-07-29 6,014,198 36,500 3.71 162,275,988 35,483,768 5.900 2015-07-27
1418 2015-07-28 5,977,698 30,000 3.68 162,275,988 40,050,577 6.700 2015-07-24
1419 2015-07-27 5,947,698 -69,000 3.67 162,275,988 41,039,116 6.900 2015-07-23
1420 2015-07-24 6,016,698 -60,400 3.71 162,275,988 41,515,216 6.900 2015-07-22
1421 2015-07-23 6,077,098 -348,300 3.74 162,275,988 40,108,847 6.600 2015-07-21
1422 2015-07-22 6,425,398 -36,950 3.96 162,275,988 42,407,627 6.600 2015-07-20
1423 2015-07-21 6,462,348 13,000 3.98 162,275,988 45,236,436 7.000 2015-07-17
1424 2015-07-20 6,449,348 -6,000 3.97 162,275,988 44,500,501 6.900 2015-07-16
1425 2015-07-17 6,455,348 -226,750 3.98 162,275,988 45,832,971 7.100 2015-07-15
1426 2015-07-16 6,682,098 -91,750 4.12 162,275,988 49,447,525 7.400 2015-07-14
1427 2015-07-15 6,773,848 -178,890 4.17 162,275,988 51,481,245 7.600 2015-07-13
1428 2015-07-14 6,952,738 -23,500 4.28 162,275,988 54,231,356 7.800 2015-07-10
1429 2015-07-13 6,976,238 70,550 4.30 162,275,988 54,414,656 7.800 2015-07-09
1430 2015-07-10 6,905,688 550,300 4.26 162,275,988 39,362,422 5.700 2015-07-08
1431 2015-07-09 6,355,388 31,600 3.92 162,275,988 38,132,328 6.000 2015-07-07
1432 2015-07-08 6,323,788 516,000 3.90 162,275,988 40,472,243 6.400 2015-07-06
1433 2015-07-07 5,807,788 -473,700 3.58 162,275,988 47,623,862 8.200 2015-07-03
1434 2015-07-06 6,281,488 18,500 3.87 162,275,988 61,558,582 9.800 2015-07-02
1435 2015-07-03 6,262,988 -33,946 3.86 162,275,988 62,629,880 10.00 2015-06-30
1436 2015-07-02 6,296,934 5,250 3.88 162,275,988 65,488,114 10.40 2015-06-29
1437 2015-06-30 6,291,684 35,900 3.88 162,275,988 71,725,198 11.40 2015-06-26
1438 2015-06-29 6,255,784 -61,600 3.86 162,275,988 73,818,251 11.80 2015-06-25
1439 2015-06-26 6,317,384 -472,400 3.89 162,275,988 74,545,131 11.80 2015-06-24
1440 2015-06-25 6,789,784 -34,030 4.18 162,275,988 81,477,408 12.00 2015-06-23
1441 2015-06-24 6,823,814 -49,500 4.21 162,275,988 75,061,954 11.00 2015-06-22
1442 2015-06-23 6,873,314 -495,050 4.24 162,275,988 79,730,442 11.60 2015-06-19
1443 2015-06-22 7,368,364 -37,700 4.54 162,275,988 88,420,368 12.00 2015-06-18
1444 2015-06-19 7,406,064 -47,600 4.56 162,275,988 85,910,342 11.60 2015-06-17
1445 2015-06-18 7,453,664 43,600 4.59 162,275,988 84,971,770 11.40 2015-06-16
1446 2015-06-17 7,410,064 23,200 4.57 162,275,988 84,474,730 11.40 2015-06-15
1447 2015-06-16 7,386,864 76,750 4.55 162,275,988 85,687,622 11.60 2015-06-12
1448 2015-06-15 7,310,114 -69,550 4.50 162,275,988 80,411,254 11.00 2015-06-11
1449 2015-06-12 7,379,664 -54,050 4.55 162,275,988 91,507,834 12.40 2015-06-10
1450 2015-06-11 7,433,714 91,550 4.58 162,275,988 102,585,253 13.80 2015-06-09
1451 2015-06-10 7,342,164 114,790 4.53 162,075,988 95,448,132 13.00 2015-06-08
1452 2015-06-09 7,227,374 -293,650 4.46 162,075,988 65,769,103 9.100 2015-06-05
1453 2015-06-08 7,521,024 4,250 4.64 162,075,988 58,663,987 7.800 2015-06-04
1454 2015-06-05 7,516,774 -41,400 4.64 162,075,988 57,879,160 7.700 2015-06-03
1455 2015-06-04 7,558,174 16,400 4.66 162,075,988 58,197,940 7.700 2015-06-02
1456 2015-06-03 7,541,774 -238,200 4.65 162,075,988 59,580,015 7.900 2015-06-01
1457 2015-06-02 7,779,974 11,000 4.80 162,075,988 59,127,802 7.600 2015-05-29
1458 2015-06-01 7,768,974 285,350 4.79 162,075,988 59,821,100 7.700 2015-05-28
1459 2015-05-29 7,483,624 427,600 4.62 162,075,988 57,623,905 7.700 2015-05-27
1460 2015-05-28 7,056,024 195,300 4.35 162,075,988 54,331,385 7.700 2015-05-26
1461 2015-05-27 6,860,724 -53,250 4.23 162,075,988 44,594,706 6.500 2015-05-22
1462 2015-05-26 6,913,974 422,550 4.27 162,075,988 48,397,818 7.000 2015-05-21
1463 2015-05-22 6,491,424 -42,100 4.01 162,075,988 36,351,974 5.600 2015-05-20
1464 2015-05-21 6,533,524 13,300 4.03 162,075,988 37,241,087 5.700 2015-05-19
1465 2015-05-20 6,520,224 -11,950 4.02 162,075,988 34,557,187 5.300 2015-05-18
1466 2015-05-19 6,532,174 -17,000 4.03 162,075,988 32,268,940 4.940 2015-05-15
1467 2015-05-18 6,549,174 -20,000 4.04 162,075,988 30,781,118 4.700 2015-05-14
1468 2015-05-15 6,569,174 15,000 4.05 162,075,988 30,086,817 4.580 2015-05-13
1469 2015-05-13 6,554,174 -7,500 4.04 162,075,988 30,673,534 4.680 2015-05-11
1470 2015-05-12 6,561,674 16,850 4.05 162,075,988 31,233,568 4.760 2015-05-08
1471 2015-05-08 6,544,824 76,500 4.04 162,075,988 28,404,536 4.340 2015-05-06
1472 2015-05-07 6,468,324 55,000 3.99 162,075,988 28,848,725 4.460 2015-05-05
1473 2015-05-06 6,413,324 -54,300 3.96 162,075,988 29,244,757 4.560 2015-05-04
1474 2015-05-05 6,467,624 -46,786 3.99 162,075,988 31,562,005 4.880 2015-04-30
1475 2015-05-04 6,514,410 -138,650 4.02 162,075,988 33,223,491 5.100 2015-04-29
1476 2015-04-30 6,653,060 9,450 4.10 162,075,988 29,273,464 4.400 2015-04-28
1477 2015-04-29 6,643,610 -4,000 4.10 162,075,988 27,238,801 4.100 2015-04-27
1478 2015-04-27 6,647,610 -6,120 4.10 162,075,988 26,058,631 3.920 2015-04-23
1479 2015-04-24 6,653,730 53,300 4.11 162,075,988 25,683,398 3.860 2015-04-22
1480 2015-04-23 6,600,430 49,400 4.07 162,075,988 25,609,668 3.880 2015-04-21
1481 2015-04-22 6,551,030 -102,700 4.04 162,075,988 25,155,955 3.840 2015-04-20
1482 2015-04-21 6,653,730 22,200 4.11 162,075,988 26,481,845 3.980 2015-04-17
1483 2015-04-20 6,631,530 19,500 4.09 162,075,988 27,719,795 4.180 2015-04-16
1484 2015-04-17 6,612,030 25,000 4.08 162,075,988 26,448,120 4.000 2015-04-15
1485 2015-04-16 6,587,030 -60,250 4.06 162,075,988 26,216,379 3.980 2015-04-14
1486 2015-04-15 6,647,280 -81,850 4.10 162,075,988 26,323,229 3.960 2015-04-13
1487 2015-04-14 6,729,130 -45,540 4.15 162,075,988 27,320,268 4.060 2015-04-10
1488 2015-04-13 6,774,670 5,500 4.18 162,075,988 27,640,654 4.080 2015-04-09
1489 2015-04-10 6,769,170 7,500 4.18 162,075,988 28,024,364 4.140 2015-04-08
1490 2015-04-08 6,761,670 15,000 4.17 162,075,988 27,046,680 4.000 2015-04-01
1491 2015-04-01 6,746,670 -127,400 4.16 162,075,988 28,875,748 4.280 2015-03-30
1492 2015-03-30 6,874,070 5,000 4.24 162,075,988 28,871,094 4.200 2015-03-26
1493 2015-03-26 6,869,070 -700 4.24 162,075,988 29,537,001 4.300 2015-03-24
1494 2015-03-24 6,869,770 15,000 4.24 162,075,988 29,677,406 4.320 2015-03-20
1495 2015-03-20 6,854,770 -2,350 4.23 162,075,988 30,846,465 4.500 2015-03-18
1496 2015-03-16 6,857,120 -100 4.23 162,075,988 31,131,325 4.540 2015-03-12
1497 2015-03-12 6,857,220 25,000 4.23 162,075,988 31,406,068 4.580 2015-03-10
1498 2015-03-11 6,832,220 50,000 4.22 162,075,988 29,925,124 4.380 2015-03-09
1499 2015-03-10 6,782,220 50,000 4.18 162,075,988 29,570,479 4.360 2015-03-06
1500 2015-03-09 6,732,220 6,000 4.15 162,075,988 30,429,634 4.520 2015-03-05
1501 2015-03-05 6,726,220 -950 4.15 162,075,988 31,882,283 4.740 2015-03-03
1502 2015-03-04 6,727,170 30,000 4.15 162,075,988 31,886,786 4.740 2015-03-02
1503 2015-02-27 6,697,170 14,500 4.13 162,075,988 32,950,076 4.920 2015-02-25
1504 2015-02-26 6,682,670 -2,000 4.12 162,075,988 32,477,776 4.860 2015-02-24
1505 2015-02-25 6,684,670 -200 4.12 162,075,988 32,487,496 4.860 2015-02-23
1506 2015-02-23 6,684,870 5,000 4.12 162,075,988 32,087,376 4.800 2015-02-16
1507 2015-02-17 6,679,870 -2,700 4.12 162,075,988 32,998,558 4.940 2015-02-13
1508 2015-02-16 6,682,570 -5,000 4.12 162,075,988 32,343,639 4.840 2015-02-12
1509 2015-02-12 6,687,570 44,450 4.13 162,075,988 32,635,342 4.880 2015-02-10
1510 2015-02-11 6,643,120 -162,700 4.10 162,075,988 32,684,150 4.920 2015-02-09
1511 2015-02-10 6,805,820 27,500 4.20 162,075,988 29,537,259 4.340 2015-02-06
1512 2015-02-09 6,778,320 -41,900 4.18 162,075,988 27,655,546 4.080 2015-02-05
1513 2015-02-06 6,820,220 -30,650 4.21 162,075,988 28,508,520 4.180 2015-02-04
1514 2015-02-05 6,850,870 -8,950 4.23 162,075,988 29,732,776 4.340 2015-02-03
1515 2015-02-04 6,859,820 -2,500 4.23 162,075,988 27,164,887 3.960 2015-02-02
1516 2015-02-03 6,862,320 -2,030 4.23 162,075,988 23,331,888 3.400 2015-01-30
1517 2015-01-30 6,864,350 15,500 4.24 162,075,988 24,437,086 3.560 2015-01-28
1518 2015-01-29 6,848,850 -400 4.23 162,075,988 25,203,768 3.680 2015-01-27
1519 2015-01-28 6,849,250 -19,000 4.23 162,075,988 24,931,270 3.640 2015-01-26
1520 2015-01-27 6,868,250 -50 4.24 162,075,988 25,961,985 3.780 2015-01-23
1521 2015-01-21 6,868,300 -1,000 4.24 162,075,988 25,824,808 3.760 2015-01-19
1522 2015-01-20 6,869,300 15,150 4.24 162,075,988 26,515,498 3.860 2015-01-16
1523 2015-01-19 6,854,150 1,000 4.23 162,075,988 27,416,600 4.000 2015-01-15
1524 2015-01-16 6,853,150 5,500 4.23 162,075,988 27,412,600 4.000 2015-01-14
1525 2015-01-15 6,847,650 -3,500 4.22 162,075,988 27,664,506 4.040 2015-01-13
1526 2015-01-12 6,851,150 25,000 4.23 162,075,988 28,089,715 4.100 2015-01-08
1527 2015-01-07 6,826,150 8,500 4.21 162,075,988 29,352,445 4.300 2015-01-05
1528 2015-01-02 6,817,650 10,000 4.21 162,075,988 29,315,895 4.300 2014-12-29
1529 2014-12-30 6,807,650 5,000 4.20 162,075,988 29,681,354 4.360 2014-12-23
1530 2014-12-29 6,802,650 5,000 4.20 162,075,988 29,659,554 4.360 2014-12-22
1531 2014-12-23 6,797,650 -15,000 4.19 162,075,988 30,453,472 4.480 2014-12-19
1532 2014-12-22 6,812,650 -500 4.20 162,075,988 30,793,178 4.520 2014-12-18
1533 2014-12-19 6,813,150 -25,000 4.20 162,075,988 30,931,701 4.540 2014-12-17
1534 2014-12-17 6,838,150 13,750 4.22 162,075,988 31,455,490 4.600 2014-12-15
1535 2014-12-15 6,824,400 -13,150 4.21 162,075,988 32,620,632 4.780 2014-12-11
1536 2014-12-12 6,837,550 6,500 4.22 162,075,988 32,273,236 4.720 2014-12-10
1537 2014-12-11 6,831,050 -17,400 4.21 162,075,988 31,969,314 4.680 2014-12-09
1538 2014-12-10 6,848,450 38,820 4.23 162,075,988 32,187,715 4.700 2014-12-08
1539 2014-12-09 6,809,630 4,500 4.20 162,075,988 32,686,224 4.800 2014-12-05
1540 2014-12-05 6,805,130 -5,000 4.20 162,075,988 32,392,419 4.760 2014-12-03
1541 2014-12-03 6,810,130 -10,500 4.20 162,075,988 33,914,447 4.980 2014-12-01
1542 2014-12-01 6,820,630 -7,500 4.21 162,075,988 33,966,737 4.980 2014-11-27
1543 2014-11-27 6,828,130 21,500 4.21 162,075,988 34,823,463 5.100 2014-11-25
1544 2014-11-26 6,806,630 9,820 4.20 162,075,988 34,713,813 5.100 2014-11-24
1545 2014-11-25 6,796,810 -125 4.19 162,075,988 33,168,433 4.880 2014-11-21
1546 2014-11-19 6,796,935 -7,500 4.19 162,075,988 31,129,962 4.580 2014-11-17
1547 2014-11-17 6,804,435 -7,400 4.20 162,075,988 31,572,578 4.640 2014-11-13
1548 2014-11-14 6,811,835 3,500 4.20 162,075,988 31,334,441 4.600 2014-11-12
1549 2014-11-13 6,808,335 -3,000 4.20 162,075,988 30,501,341 4.480 2014-11-11
1550 2014-11-12 6,811,335 -7,750 4.20 162,075,988 30,378,554 4.460 2014-11-10
1551 2014-11-10 6,819,085 13,500 4.21 162,075,988 30,413,119 4.460 2014-11-06
1552 2014-11-07 6,805,585 6,700 4.20 162,075,988 30,352,909 4.460 2014-11-05
1553 2014-11-05 6,798,885 30,350 4.19 162,075,988 29,507,161 4.340 2014-11-03
1554 2014-11-04 6,768,535 5,000 4.18 162,075,988 29,646,183 4.380 2014-10-31
1555 2014-11-03 6,763,535 -2,300 4.17 162,075,988 29,759,554 4.400 2014-10-30
1556 2014-10-31 6,765,835 -300 4.17 162,075,988 29,499,041 4.360 2014-10-29
1557 2014-10-30 6,766,135 8,650 4.17 162,075,988 29,500,349 4.360 2014-10-28
1558 2014-10-28 6,757,485 -28,875 4.17 162,075,988 29,192,335 4.320 2014-10-24
1559 2014-10-27 6,786,360 -112,080 4.19 162,075,988 29,724,257 4.380 2014-10-23
1560 2014-10-24 6,898,440 -49,500 4.26 162,075,988 30,629,074 4.440 2014-10-22
1561 2014-10-23 6,947,940 -118,900 4.29 162,075,988 30,293,018 4.360 2014-10-21
1562 2014-10-22 7,066,840 222,500 4.36 162,075,988 33,779,495 4.780 2014-10-20
1563 2014-10-21 6,844,340 32,400 4.22 162,075,988 32,579,058 4.760 2014-10-17
1564 2014-10-20 6,811,940 14,250 4.20 162,075,988 32,561,073 4.780 2014-10-16
1565 2014-10-17 6,797,690 -1,015,750 4.19 162,075,988 33,308,681 4.900 2014-10-15
1566 2014-10-16 7,813,440 791,350 4.82 162,075,988 46,880,640 6.000 2014-10-14
1567 2014-10-15 7,022,090 238,250 4.33 162,075,988 33,565,590 4.780 2014-10-13
1568 2014-10-14 6,783,840 11,900 4.19 162,075,988 32,291,078 4.760 2014-10-10
1569 2014-10-13 6,771,940 272,500 4.18 162,075,988 31,150,924 4.600 2014-10-09
1570 2014-10-10 6,499,440 -5,000 4.01 162,075,988 26,387,726 4.060 2014-10-08
1571 2014-10-09 6,504,440 17,500 4.01 162,075,988 26,147,849 4.020 2014-10-07
1572 2014-10-06 6,486,940 -2,500 4.00 162,075,988 27,115,409 4.180 2014-09-30
1573 2014-10-03 6,489,440 -2,950 4.00 162,075,988 27,255,648 4.200 2014-09-29
1574 2014-09-30 6,492,390 -43,250 4.01 162,075,988 27,268,038 4.200 2014-09-26
1575 2014-09-26 6,535,640 -30,000 4.03 162,075,988 27,841,826 4.260 2014-09-24
1576 2014-09-24 6,565,640 5,000 4.05 162,075,988 27,050,437 4.120 2014-09-22
1577 2014-09-22 6,560,640 5,000 4.05 162,075,988 28,604,390 4.360 2014-09-18
1578 2014-09-12 6,555,640 17,600 4.04 162,075,988 28,844,816 4.400 2014-09-10
1579 2014-09-11 6,538,040 3,250 4.03 162,075,988 28,636,615 4.380 2014-09-08
1580 2014-09-10 6,534,790 2,500 4.03 162,075,988 30,060,034 4.600 2014-09-05
1581 2014-09-08 6,532,290 -364,080 4.03 162,075,988 30,571,117 4.680 2014-09-04
1582 2014-09-01 6,896,370 -350 4.26 162,075,988 31,585,375 4.580 2014-08-28
1583 2014-08-27 6,896,720 43,900 4.26 162,075,988 30,897,306 4.480 2014-08-25
1584 2014-08-26 6,852,820 57,500 4.23 162,075,988 29,878,295 4.360 2014-08-22
1585 2014-08-25 6,795,320 47,400 4.19 162,075,988 29,627,595 4.360 2014-08-21
1586 2014-08-22 6,747,920 -1,600 4.16 162,075,988 31,580,266 4.680 2014-08-20
1587 2014-08-21 6,749,520 25,000 4.16 162,075,988 31,182,782 4.620 2014-08-19
1588 2014-08-20 6,724,520 -178,000 4.15 162,075,988 31,874,225 4.740 2014-08-18
1589 2014-08-19 6,902,520 -15,000 4.26 162,075,988 31,061,340 4.500 2014-08-15
1590 2014-08-18 6,917,520 -10,000 4.27 162,075,988 30,160,387 4.360 2014-08-14
1591 2014-08-15 6,927,520 -45,300 4.27 162,075,988 29,649,786 4.280 2014-08-13
1592 2014-08-14 6,972,820 7,500 4.30 162,075,988 30,122,582 4.320 2014-08-12
1593 2014-08-13 6,965,320 53,350 4.30 162,075,988 30,229,489 4.340 2014-08-11
1594 2014-08-11 6,911,970 -17,500 4.26 162,075,988 29,444,992 4.260 2014-08-07
1595 2014-08-07 6,929,470 -66,350 4.28 162,075,988 28,965,185 4.180 2014-08-05
1596 2014-08-06 6,995,820 7,500 4.32 162,075,988 30,361,859 4.340 2014-08-04
1597 2014-08-05 6,988,320 10,000 4.31 162,075,988 30,608,842 4.380 2014-08-01
1598 2014-08-04 6,978,320 9,710 4.31 162,075,988 30,983,741 4.440 2014-07-31
1599 2014-08-01 6,968,610 -25,550 4.30 162,075,988 31,916,234 4.580 2014-07-30
1600 2014-07-31 6,994,160 33,350 4.32 162,075,988 32,452,902 4.640 2014-07-29
1601 2014-07-30 6,960,810 -12,000 4.29 162,075,988 31,602,077 4.540 2014-07-28
1602 2014-07-24 6,972,810 -13,700 4.30 162,075,988 27,891,240 4.000 2014-07-22
1603 2014-07-23 6,986,510 -4,800 4.31 162,075,988 27,806,310 3.980 2014-07-21
1604 2014-07-21 6,991,310 25,000 4.31 162,075,988 27,685,588 3.960 2014-07-17
1605 2014-07-17 6,966,310 -500 4.30 162,075,988 27,725,914 3.980 2014-07-15
1606 2014-07-16 6,966,810 5,000 4.30 162,075,988 27,867,240 4.000 2014-07-14
1607 2014-07-11 6,961,810 32,500 4.30 162,075,988 27,429,531 3.940 2014-07-09
1608 2014-07-09 6,929,310 -4,000 4.28 162,075,988 27,994,412 4.040 2014-07-07
1609 2014-07-08 6,933,310 -4,000 4.28 162,075,988 27,594,574 3.980 2014-07-04
1610 2014-07-07 6,937,310 5,350 4.28 162,075,988 27,610,494 3.980 2014-07-03
1611 2014-07-04 6,931,960 7,300 4.28 162,075,988 27,311,922 3.940 2014-07-02
1612 2014-07-03 6,924,660 -42,550 4.27 162,075,988 27,421,654 3.960 2014-06-30
1613 2014-07-02 6,967,210 4,000 4.30 162,075,988 27,729,496 3.980 2014-06-27
1614 2014-06-27 6,963,210 2,100 4.30 162,075,988 27,852,840 4.000 2014-06-25
1615 2014-06-26 6,961,110 -16,800 4.29 162,075,988 27,844,440 4.000 2014-06-24
1616 2014-06-25 6,977,910 25,000 4.31 162,075,988 27,911,640 4.000 2014-06-23
1617 2014-06-19 6,952,910 4,500 4.29 162,075,988 28,785,047 4.140 2014-06-17
1618 2014-06-18 6,948,410 5,000 4.29 162,075,988 28,488,481 4.100 2014-06-16
1619 2014-06-11 6,943,410 25,000 4.28 162,075,988 28,606,849 4.120 2014-06-09
1620 2014-06-09 6,918,410 47,150 4.27 162,075,988 27,535,272 3.980 2014-06-05
1621 2014-06-04 6,871,260 2,500 4.24 162,075,988 28,859,292 4.200 2014-05-30
1622 2014-06-03 6,868,760 5,000 4.24 162,075,988 28,574,042 4.160 2014-05-29
1623 2014-05-30 6,863,760 5,000 4.23 162,075,988 28,004,141 4.080 2014-05-28
1624 2014-05-28 6,858,760 54,500 4.23 162,075,988 27,983,741 4.080 2014-05-26
1625 2014-05-27 6,804,260 15,000 4.20 162,075,988 29,122,233 4.280 2014-05-23
1626 2014-05-26 6,789,260 47,500 4.19 162,075,988 28,514,892 4.200 2014-05-22
1627 2014-05-23 6,741,760 50,000 4.16 162,075,988 28,585,062 4.240 2014-05-21
1628 2014-05-22 6,691,760 105,000 4.13 162,075,988 27,837,722 4.160 2014-05-20
1629 2014-05-20 6,586,760 7,000 4.06 162,075,988 27,005,716 4.100 2014-05-16
1630 2014-05-14 6,579,760 5,000 4.06 162,075,988 27,371,802 4.160 2014-05-12
1631 2014-05-12 6,574,760 1,220 4.06 162,075,988 27,219,506 4.140 2014-05-08
1632 2014-05-08 6,573,540 6,850 4.06 162,075,988 26,951,514 4.100 2014-05-05
1633 2014-05-07 6,566,690 2,900 4.05 162,075,988 27,054,763 4.120 2014-05-02
1634 2014-05-05 6,563,790 250 4.05 162,075,988 28,224,297 4.300 2014-04-30
1635 2014-05-02 6,563,540 -10,840 4.05 162,075,988 28,091,951 4.280 2014-04-29
1636 2014-04-28 6,574,380 10,000 4.06 162,075,988 28,138,346 4.280 2014-04-24
1637 2014-04-24 6,564,380 3,500 4.05 162,075,988 29,014,560 4.420 2014-04-22
1638 2014-04-16 6,560,880 -1,250 4.05 162,075,988 29,523,960 4.500 2014-04-14
1639 2014-04-15 6,562,130 -14,550 4.05 162,075,988 30,710,768 4.680 2014-04-11
1640 2014-04-11 6,576,680 -3,700 4.06 162,075,988 29,858,127 4.540 2014-04-09
1641 2014-04-10 6,580,380 5,650 4.06 162,075,988 29,743,318 4.520 2014-04-08
1642 2014-04-09 6,574,730 33,500 4.06 162,075,988 29,191,801 4.440 2014-04-07
1643 2014-04-08 6,541,230 -12,700 4.04 162,075,988 31,790,378 4.860 2014-04-04
1644 2014-04-07 6,553,930 25,100 4.04 162,075,988 31,458,864 4.800 2014-04-03
1645 2014-04-04 6,528,830 -6,600 4.03 162,075,988 31,338,384 4.800 2014-04-02
1646 2014-04-03 6,535,430 -13,800 4.03 162,075,988 31,370,064 4.800 2014-04-01
1647 2014-04-02 6,549,230 -5,110 4.04 162,075,988 31,829,258 4.860 2014-03-31
1648 2014-04-01 6,554,340 -5,000 4.04 162,075,988 31,067,572 4.740 2014-03-28
1649 2014-03-31 6,559,340 -4,900 4.05 162,075,988 31,222,458 4.760 2014-03-27
1650 2014-03-28 6,564,240 75,150 4.05 162,075,988 30,851,928 4.700 2014-03-26
1651 2014-03-27 6,489,090 10,000 4.00 162,075,988 30,498,723 4.700 2014-03-25
1652 2014-03-26 6,479,090 5,950 4.00 162,075,988 30,581,305 4.720 2014-03-24
1653 2014-03-25 6,473,140 350 3.99 162,075,988 31,071,072 4.800 2014-03-21
1654 2014-03-24 6,472,790 -3,000 3.99 162,075,988 31,328,304 4.840 2014-03-20
1655 2014-03-21 6,475,790 -2,900 4.00 162,075,988 31,083,792 4.800 2014-03-19
1656 2014-03-20 6,478,690 -3,500 4.00 162,075,988 31,745,581 4.900 2014-03-18
1657 2014-03-19 6,482,190 3,500 4.00 162,075,988 31,892,375 4.920 2014-03-17
1658 2014-03-18 6,478,690 -6,400 4.00 162,075,988 32,263,876 4.980 2014-03-14
1659 2014-03-17 6,485,090 -16,300 4.00 162,075,988 33,073,959 5.100 2014-03-13
1660 2014-03-14 6,501,390 10,600 4.01 162,075,988 31,076,644 4.780 2014-03-12
1661 2014-03-13 6,490,790 -6,000 4.00 162,075,988 28,170,029 4.340 2014-03-11
1662 2014-03-12 6,496,790 -10,150 4.01 162,075,988 27,676,325 4.260 2014-03-10
1663 2014-03-11 6,506,940 -26,150 4.01 162,075,988 28,630,536 4.400 2014-03-07
1664 2014-03-07 6,533,090 -1,350 4.03 162,075,988 29,398,905 4.500 2014-03-05
1665 2014-03-05 6,534,440 -1,500 4.03 162,075,988 29,666,358 4.540 2014-03-03
1666 2014-02-27 6,535,940 -1,200 4.03 162,075,988 31,111,074 4.760 2014-02-25
1667 2014-02-26 6,537,140 -50 4.03 162,075,988 31,378,272 4.800 2014-02-24
1668 2014-02-19 6,537,190 10,000 4.03 162,075,988 30,332,562 4.640 2014-02-17
1669 2014-02-17 6,527,190 5,000 4.03 162,075,988 31,069,424 4.760 2014-02-13
1670 2014-02-14 6,522,190 15,500 4.02 162,075,988 30,784,737 4.720 2014-02-12
1671 2014-02-13 6,506,690 -400 4.01 162,075,988 31,882,781 4.900 2014-02-11
1672 2014-02-06 6,507,090 -11,500 4.01 162,075,988 32,535,450 5.000 2014-02-04
1673 2014-02-05 6,518,590 -2,750 4.02 162,075,988 30,637,373 4.700 2014-01-29
1674 2014-01-27 6,521,340 -27,000 4.02 162,075,988 31,302,432 4.800 2014-01-23
1675 2014-01-23 6,548,340 26,500 4.04 162,075,988 29,860,430 4.560 2014-01-21
1676 2014-01-22 6,521,840 2,800 4.02 162,075,988 31,174,395 4.780 2014-01-20
1677 2014-01-20 6,519,040 -5,000 4.02 162,075,988 32,595,200 5.000 2014-01-16
1678 2014-01-17 6,524,040 -100 4.03 162,075,988 33,272,604 5.100 2014-01-15
1679 2014-01-16 6,524,140 35,000 4.03 162,075,988 32,359,734 4.960 2014-01-14
1680 2014-01-15 6,489,140 -25,550 4.00 162,075,988 32,186,134 4.960 2014-01-13
1681 2014-01-14 6,514,690 -53,474 4.02 162,075,988 33,876,388 5.200 2014-01-10
1682 2014-01-10 6,568,164 -1,000 4.05 162,075,988 34,811,269 5.300 2014-01-08
1683 2014-01-09 6,569,164 -20,760 4.05 162,075,988 36,787,318 5.600 2014-01-07
1684 2014-01-08 6,589,924 -42,800 4.07 162,075,988 36,903,574 5.600 2014-01-06
1685 2014-01-07 6,632,724 8,000 4.09 162,075,988 33,826,892 5.100 2014-01-03
1686 2014-01-06 6,624,724 26,400 4.09 162,075,988 32,858,631 4.960 2014-01-02
1687 2014-01-03 6,598,324 72,000 4.07 162,075,988 37,610,447 5.700 2013-12-30
1688 2014-01-02 6,526,324 -58,550 4.03 162,075,988 36,547,414 5.600 2013-12-27
1689 2013-12-30 6,584,874 106,000 4.06 162,075,988 28,973,446 4.400 2013-12-23
1690 2013-12-27 6,478,874 1,000 4.00 162,075,988 26,692,961 4.120 2013-12-20
1691 2013-12-19 6,477,874 -11,000 4.00 162,075,988 27,207,071 4.200 2013-12-17
1692 2013-12-18 6,488,874 -3,500 4.00 162,075,988 26,993,716 4.160 2013-12-16
1693 2013-12-17 6,492,374 1,800 4.01 162,075,988 27,267,971 4.200 2013-12-13
1694 2013-12-16 6,490,574 -1,000 4.00 162,075,988 27,260,411 4.200 2013-12-12
1695 2013-12-13 6,491,574 -5,500 4.01 162,075,988 27,264,611 4.200 2013-12-11
1696 2013-12-12 6,497,074 5,000 4.01 162,075,988 27,547,594 4.240 2013-12-10
1697 2013-12-11 6,492,074 -600 4.01 162,075,988 27,915,918 4.300 2013-12-09
1698 2013-12-10 6,492,674 200 4.01 162,075,988 27,269,231 4.200 2013-12-06
1699 2013-12-05 6,492,474 29,250 4.01 162,075,988 27,657,939 4.260 2013-12-03
1700 2013-12-04 6,463,224 -300 3.99 162,075,988 29,084,508 4.500 2013-12-02
1701 2013-12-03 6,463,524 -68,665 3.99 162,075,988 29,732,210 4.600 2013-11-29
1702 2013-12-02 6,532,189 13,900 4.03 162,075,988 29,656,138 4.540 2013-11-28
1703 2013-11-29 6,518,289 3,950 4.02 162,075,988 27,376,814 4.200 2013-11-27
1704 2013-11-28 6,514,339 283,554 4.02 162,075,988 28,011,658 4.300 2013-11-26
1705 2013-11-27 6,230,785 11,500 3.84 162,075,988 27,664,685 4.440 2013-11-25
1706 2013-11-26 6,219,285 4,150 3.84 162,075,988 28,608,711 4.600 2013-11-22
1707 2013-11-25 6,215,135 5,000 3.83 162,075,988 28,713,924 4.620 2013-11-21
1708 2013-11-22 6,210,135 3,600 3.83 162,075,988 28,815,026 4.640 2013-11-20
1709 2013-11-21 6,206,535 11,000 3.83 162,075,988 29,791,368 4.800 2013-11-19
1710 2013-11-20 6,195,535 -14,500 3.82 162,075,988 30,729,854 4.960 2013-11-18
1711 2013-11-19 6,210,035 2,450 3.83 162,075,988 30,925,974 4.980 2013-11-15
1712 2013-11-18 6,207,585 -400 3.83 162,075,988 30,913,773 4.980 2013-11-14
1713 2013-11-15 6,207,985 -26,950 3.83 162,075,988 30,543,286 4.920 2013-11-13
1714 2013-11-14 6,234,935 -3,700 3.85 162,075,988 31,049,976 4.980 2013-11-12
1715 2013-11-13 6,238,635 -19,600 3.85 162,075,988 30,569,312 4.900 2013-11-11
1716 2013-11-12 6,258,235 -83,050 3.86 162,075,988 31,166,010 4.980 2013-11-08
1717 2013-11-11 6,341,285 98,900 3.91 162,075,988 32,974,682 5.200 2013-11-07
1718 2013-11-08 6,242,385 20,250 3.85 162,075,988 34,957,356 5.600 2013-11-06
1719 2013-11-07 6,222,135 25,250 3.84 162,075,988 36,088,383 5.800 2013-11-05
1720 2013-11-06 6,196,885 126,410 3.82 162,075,988 29,125,360 4.700 2013-11-04
1721 2013-11-05 6,070,475 10,050 3.75 162,075,988 30,109,556 4.960 2013-11-01
1722 2013-11-04 6,060,425 -6,250 3.74 162,075,988 32,120,253 5.300 2013-10-31
1723 2013-11-01 6,066,675 48,750 3.74 162,075,988 30,940,043 5.100 2013-10-30
1724 2013-10-31 6,017,925 56,950 3.71 162,075,988 32,496,795 5.400 2013-10-29
1725 2013-10-18 5,960,975 -137,650 3.68 162,075,988 39,342,435 6.600 2013-10-16
1726 2013-10-08 6,098,625 -2,100 3.76 162,075,988 40,250,925 6.600 2013-10-04
1727 2013-10-04 6,100,725 -2,850 3.76 162,075,988 40,264,785 6.600 2013-10-02
1728 2013-10-03 6,103,575 -8,650 3.77 162,075,988 40,893,953 6.700 2013-09-30
1729 2013-10-02 6,112,225 -4,400 3.77 162,075,988 42,174,353 6.900 2013-09-27
1730 2013-09-30 6,116,625 2,100 3.77 162,075,988 42,816,375 7.000 2013-09-26
1731 2013-09-27 6,114,525 1,700 3.77 162,075,988 42,190,223 6.900 2013-09-25
1732 2013-09-26 6,112,825 3,300 3.77 162,075,988 42,178,493 6.900 2013-09-24
1733 2013-09-25 6,109,525 -7,500 3.77 162,075,988 42,766,675 7.000 2013-09-23
1734 2013-09-24 6,117,025 350 3.77 162,075,988 42,819,175 7.000 2013-09-19
1735 2013-09-16 6,116,675 10,500 3.77 162,075,988 42,816,725 7.000 2013-09-12
1736 2013-09-13 6,106,175 350 3.77 162,075,988 43,353,843 7.100 2013-09-11
1737 2013-09-12 6,105,825 650 3.77 162,075,988 43,961,940 7.200 2013-09-10
1738 2013-09-11 6,105,175 2,450 3.77 162,075,988 44,567,778 7.300 2013-09-09
1739 2013-09-05 6,102,725 -6,650 3.77 162,075,988 45,770,438 7.500 2013-09-03
1740 2013-09-04 6,109,375 8,530 3.77 162,075,988 48,264,063 7.900 2013-09-02
1741 2013-09-03 6,100,845 -9,800 3.76 162,075,988 48,196,676 7.900 2013-08-30
1742 2013-09-02 6,110,645 250 3.77 162,075,988 45,218,773 7.400 2013-08-29
1743 2013-08-28 6,110,395 -1,800 3.77 162,075,988 44,605,884 7.300 2013-08-26
1744 2013-08-27 6,112,195 39,500 3.77 162,075,988 45,230,243 7.400 2013-08-23
1745 2013-08-26 6,072,695 96,900 3.75 162,075,988 46,152,482 7.600 2013-08-22
1746 2013-08-21 5,975,795 -950 3.69 162,075,988 46,013,622 7.700 2013-08-19
1747 2013-08-19 5,976,745 -600 3.69 162,075,988 49,009,309 8.200 2013-08-15
1748 2013-08-13 5,977,345 10,800 3.69 162,075,988 50,807,433 8.500 2013-08-09
1749 2013-08-09 5,966,545 -2,500 3.68 162,075,988 50,118,978 8.400 2013-08-07
1750 2013-08-08 5,969,045 -4,800 3.68 162,075,988 51,930,692 8.700 2013-08-06
1751 2013-08-06 5,973,845 -3,500 3.69 162,075,988 51,972,452 8.700 2013-08-02
1752 2013-07-22 5,977,345 3,000 3.69 162,075,988 54,991,574 9.200 2013-07-18
1753 2013-07-18 5,974,345 7,000 3.69 162,075,988 55,561,409 9.300 2013-07-16
1754 2013-07-17 5,967,345 100 3.68 162,075,988 56,093,043 9.400 2013-07-15
1755 2013-07-16 5,967,245 -12,500 3.68 162,075,988 57,285,552 9.600 2013-07-12
1756 2013-07-11 5,979,745 -500 3.69 162,075,988 52,621,756 8.800 2013-07-09
1757 2013-07-10 5,980,245 -8,700 3.69 162,075,988 49,636,034 8.300 2013-07-08
1758 2013-07-09 5,988,945 -1,500 3.70 162,075,988 54,499,400 9.100 2013-07-05
1759 2013-07-08 5,990,445 -11,550 3.70 162,075,988 56,909,228 9.500 2013-07-04
1760 2013-07-05 6,001,995 -56,200 3.70 162,075,988 54,017,955 9.000 2013-07-03
1761 2013-07-04 6,058,195 99,400 3.74 162,075,988 58,764,492 9.700 2013-07-02
1762 2013-06-11 5,958,795 -4,000 3.68 162,075,988 57,204,432 9.600 2013-06-07
1763 2013-06-10 5,962,795 -8,600 3.68 162,075,988 53,068,876 8.900 2013-06-06
1764 2013-06-06 5,971,395 4,000 3.68 162,075,988 56,728,253 9.500 2013-06-04
1765 2013-06-04 5,967,395 49,200 3.68 162,075,988 58,480,471 9.800 2013-05-31
1766 2013-06-03 5,918,195 -4,000 3.65 162,075,988 56,222,853 9.500 2013-05-30
1767 2013-05-31 5,922,195 -17,450 3.65 162,075,988 56,853,072 9.600 2013-05-29
1768 2013-05-28 5,939,645 52,500 3.66 162,075,988 56,426,628 9.500 2013-05-24
1769 2013-05-27 5,887,145 -5,300 3.63 162,075,988 55,927,878 9.500 2013-05-23
1770 2013-05-23 5,892,445 117,300 3.64 162,075,988 60,102,939 10.20 2013-05-21
1771 2013-05-22 5,775,145 205,000 3.56 162,075,988 53,131,334 9.200 2013-05-20
1772 2013-05-21 5,570,145 -4,900 3.44 162,075,988 45,675,189 8.200 2013-05-16
1773 2013-05-20 5,575,045 -25,050 3.44 162,075,988 45,715,369 8.200 2013-05-15
1774 2013-05-16 5,600,095 850 3.46 162,075,988 44,800,760 8.000 2013-05-14
1775 2013-05-15 5,599,245 4,000 3.45 162,075,988 44,234,036 7.900 2013-05-13
1776 2013-05-14 5,595,245 11,800 3.45 162,075,988 45,881,009 8.200 2013-05-10
1777 2013-05-13 5,583,445 12,850 3.44 162,075,988 44,667,560 8.000 2013-05-09
1778 2013-05-10 5,570,595 24,650 3.44 162,075,988 44,564,760 8.000 2013-05-08
1779 2013-05-09 5,545,945 76,050 3.42 162,075,988 43,812,966 7.900 2013-05-07
1780 2013-05-08 5,469,895 20,750 3.37 162,075,988 44,306,150 8.100 2013-05-06
1781 2013-05-07 5,449,145 -450 3.36 162,075,988 43,593,160 8.000 2013-05-03
1782 2013-05-06 5,449,595 -6,200 3.36 162,075,988 44,141,720 8.100 2013-05-02
1783 2013-05-03 5,455,795 -24,400 3.37 162,075,988 43,646,360 8.000 2013-04-30
1784 2013-05-02 5,480,195 14,950 3.38 162,075,988 42,197,502 7.700 2013-04-29
1785 2013-04-30 5,465,245 7,300 3.37 162,075,988 43,721,960 8.000 2013-04-26
1786 2013-04-29 5,457,945 12,950 3.37 162,075,988 43,117,766 7.900 2013-04-25
1787 2013-04-26 5,444,995 18,300 3.36 162,075,988 45,737,958 8.400 2013-04-24
1788 2013-04-25 5,426,695 35,200 3.35 162,075,988 46,669,577 8.600 2013-04-23
1789 2013-04-24 5,391,495 300 3.33 162,075,988 46,906,007 8.700 2013-04-22
1790 2013-04-23 5,391,195 -2,550 3.33 162,075,988 47,442,516 8.800 2013-04-19
1791 2013-04-19 5,393,745 -17,500 3.33 162,075,988 44,768,084 8.300 2013-04-17
1792 2013-04-18 5,411,245 -10,000 3.34 162,075,988 45,995,583 8.500 2013-04-16
1793 2013-04-17 5,421,245 -51,160 3.34 162,075,988 47,706,956 8.800 2013-04-15
1794 2013-04-16 5,472,405 -29,800 3.38 162,075,988 50,346,126 9.200 2013-04-12
1795 2013-04-15 5,502,205 -10,000 3.39 162,075,988 53,371,389 9.700 2013-04-11
1796 2013-04-12 5,512,205 -17,088 3.23 170,413,138 55,122,050 10.00 2013-04-10
1797 2013-04-11 5,529,293 -25,500 3.24 170,413,138 56,398,789 10.20 2013-04-09
1798 2013-04-10 5,554,793 -1,500 3.26 170,413,138 55,547,930 10.00 2013-04-08
1799 2013-04-09 5,556,293 -270 3.26 170,413,138 55,562,930 10.00 2013-04-05
1800 2013-04-08 5,556,563 -12,700 3.26 170,413,138 57,788,255 10.40 2013-04-03
1801 2013-04-05 5,569,263 -49,830 3.27 170,413,138 56,806,483 10.20 2013-04-02
1802 2013-03-11 5,619,093 -300 3.30 170,413,138 70,800,572 12.60 2013-03-07
1803 2013-01-25 5,619,393 -499,679 3.30 170,413,138 70,804,352 12.60 2013-01-23
1804 2013-01-15 6,119,072 -20 3.59 170,413,138 77,100,307 12.60 2013-01-11
1805 2013-01-09 6,119,092 2,000 3.59 170,413,138 77,100,559 12.60 2013-01-07
1806 2013-01-08 6,117,092 10,500 3.59 170,413,138 77,075,359 12.60 2013-01-04
1807 2013-01-07 6,106,592 5,000 3.58 170,413,138 78,164,378 12.80 2013-01-03
1808 2013-01-04 6,101,592 9,000 3.58 170,413,138 79,320,696 13.00 2013-01-02
1809 2013-01-03 6,092,592 -22,342 3.58 170,413,138 75,548,141 12.40 2012-12-28
1810 2013-01-02 6,114,934 -6,000 3.59 170,413,138 77,048,168 12.60 2012-12-27
1811 2012-12-28 6,120,934 155,100 3.59 170,413,138 77,123,768 12.60 2012-12-21
1812 2012-12-27 5,965,834 -1,800 3.50 170,413,138 76,362,675 12.80 2012-12-20
1813 2012-12-21 5,967,634 197,500 3.50 170,413,138 73,998,662 12.40 2012-12-19
1814 2012-12-17 5,770,134 4,650 3.39 170,413,138 75,011,742 13.00 2012-12-13
1815 2012-12-14 5,765,484 -7,500 3.38 170,413,138 76,104,389 13.20 2012-12-12
1816 2012-12-12 5,772,984 -12,550 3.39 170,413,138 75,048,792 13.00 2012-12-10
1817 2012-12-11 5,785,534 -10,450 3.40 170,413,138 78,683,262 13.60 2012-12-07
1818 2012-12-10 5,795,984 -7,150 3.40 170,413,138 78,825,382 13.60 2012-12-06
1819 2012-12-06 5,803,134 25,350 3.41 170,413,138 78,922,622 13.60 2012-12-04
1820 2012-12-05 5,777,784 -22,800 3.39 170,413,138 77,422,306 13.40 2012-12-03
1821 2012-12-04 5,800,584 -600 3.40 170,413,138 76,567,709 13.20 2012-11-30
1822 2012-12-03 5,801,184 -47,650 3.40 170,413,138 76,575,629 13.20 2012-11-29
1823 2012-11-30 5,848,834 -43,600 3.43 170,413,138 73,695,308 12.60 2012-11-28
1824 2012-11-29 5,892,434 -41,500 3.46 170,413,138 73,066,182 12.40 2012-11-27
1825 2012-11-28 5,933,934 -55,300 3.48 170,413,138 72,393,995 12.20 2012-11-26
1826 2012-11-27 5,989,234 35,500 3.51 170,413,138 71,870,808 12.00 2012-11-23
1827 2012-11-26 5,953,734 162 3.49 170,413,138 70,254,061 11.80 2012-11-22
1828 2012-11-23 5,953,572 -5,700 3.49 170,413,138 71,442,864 12.00 2012-11-21
1829 2012-11-22 5,959,272 800 3.50 170,413,138 70,319,410 11.80 2012-11-20
1830 2012-11-21 5,958,472 -1,030 3.50 170,413,138 71,501,664 12.00 2012-11-19
1831 2012-11-19 5,959,502 7,470 3.50 170,413,138 71,514,024 12.00 2012-11-15
1832 2012-11-16 5,952,032 16,000 3.49 170,413,138 71,424,384 12.00 2012-11-14
1833 2012-11-14 5,936,032 14,050 3.48 170,413,138 70,045,178 11.80 2012-11-12
1834 2012-11-13 5,921,982 16,500 3.48 170,413,138 73,432,577 12.40 2012-11-09
1835 2012-11-12 5,905,482 -10,900 3.47 170,413,138 74,409,073 12.60 2012-11-08
1836 2012-11-09 5,916,382 7,500 3.47 170,413,138 74,546,413 12.60 2012-11-07
1837 2012-11-08 5,908,882 -162,500 3.47 170,413,138 74,451,913 12.60 2012-11-06
1838 2012-11-07 6,071,382 40,500 3.56 170,413,138 77,713,690 12.80 2012-11-05
1839 2012-11-06 6,030,882 17,820 3.54 170,413,138 75,989,113 12.60 2012-11-02
1840 2012-11-05 6,013,062 14,500 3.53 170,413,138 75,764,581 12.60 2012-11-01
1841 2012-11-02 5,998,562 4,000 3.52 170,413,138 80,380,731 13.40 2012-10-31
1842 2012-11-01 5,994,562 5,000 3.52 170,413,138 80,327,131 13.40 2012-10-30
1843 2012-10-31 5,989,562 -5,400 3.51 170,413,138 81,458,043 13.60 2012-10-29
1844 2012-10-30 5,994,962 -2,500 3.52 170,413,138 81,531,483 13.60 2012-10-26
1845 2012-10-29 5,997,462 1,900 3.52 170,413,138 81,565,483 13.60 2012-10-25
1846 2012-10-26 5,995,562 5,120 3.52 170,413,138 83,937,868 14.00 2012-10-24
1847 2012-10-25 5,990,442 -3,000 3.52 170,413,138 83,866,188 14.00 2012-10-22
1848 2012-10-24 5,993,442 1,419 3.52 170,413,138 83,908,188 14.00 2012-10-19
1849 2012-10-22 5,992,023 100 3.52 170,413,138 85,086,727 14.20 2012-10-18
1850 2012-10-19 5,991,923 -16,400 3.52 170,413,138 85,085,307 14.20 2012-10-17
1851 2012-10-18 6,008,323 10,000 3.53 170,413,138 85,318,187 14.20 2012-10-16
1852 2012-10-17 5,998,323 -6,000 3.52 170,413,138 85,176,187 14.20 2012-10-15
1853 2012-10-16 6,004,323 19,300 3.52 170,413,138 85,261,387 14.20 2012-10-12
1854 2012-10-15 5,985,023 -1,665 3.51 170,413,138 80,199,308 13.40 2012-10-11
1855 2012-10-12 5,986,688 23,800 3.51 170,413,138 82,616,294 13.80 2012-10-10
1856 2012-10-11 5,962,888 18,000 3.50 170,413,138 82,287,854 13.80 2012-10-09
1857 2012-10-08 5,944,888 500 3.49 170,413,138 83,228,432 14.00 2012-10-04
1858 2012-10-05 5,944,388 1,660 3.49 170,413,138 84,410,310 14.20 2012-10-03
1859 2012-10-04 5,942,728 16,060 3.49 170,413,138 83,198,192 14.00 2012-09-28
1860 2012-10-03 5,926,668 21,700 3.48 170,413,138 84,158,686 14.20 2012-09-27
1861 2012-09-28 5,904,968 400 3.47 170,413,138 87,393,526 14.80 2012-09-26
1862 2012-09-27 5,904,568 7,600 3.46 170,413,138 89,749,434 15.20 2012-09-25
1863 2012-09-26 5,896,968 39,350 3.46 170,413,138 94,351,488 16.00 2012-09-24
1864 2012-09-25 5,857,618 -5,800 3.44 170,413,138 94,893,412 16.20 2012-09-21
1865 2012-09-24 5,863,418 -108,050 3.44 170,413,138 96,160,055 16.40 2012-09-20
1866 2012-09-21 5,971,468 7,900 3.50 170,413,138 94,349,194 15.80 2012-09-19
1867 2012-09-20 5,963,568 -49,000 3.50 170,413,138 95,417,088 16.00 2012-09-18
1868 2012-09-19 6,012,568 -11,800 3.53 170,413,138 93,796,061 15.60 2012-09-17
1869 2012-09-18 6,024,368 -8,050 3.54 170,413,138 91,570,394 15.20 2012-09-14
1870 2012-09-17 6,032,418 22,276 3.54 170,413,138 90,486,270 15.00 2012-09-13
1871 2012-09-14 6,010,142 -21,850 3.53 170,413,138 91,354,158 15.20 2012-09-12
1872 2012-09-13 6,031,992 -300 3.54 170,413,138 89,273,482 14.80 2012-09-11
1873 2012-09-12 6,032,292 -27,300 3.54 170,413,138 89,277,922 14.80 2012-09-10
1874 2012-09-11 6,059,592 32,900 3.56 170,413,138 88,470,043 14.60 2012-09-07
1875 2012-09-10 6,026,692 -950 3.54 170,413,138 85,579,026 14.20 2012-09-06
1876 2012-09-07 6,027,642 -100,150 3.54 170,413,138 85,592,516 14.20 2012-09-05
1877 2012-09-06 6,127,792 -22,200 3.60 170,413,138 84,563,530 13.80 2012-09-04
1878 2012-09-05 6,149,992 -7,340 3.61 170,413,138 78,719,898 12.80 2012-09-03
1879 2012-09-04 6,157,332 -239,350 3.61 170,413,138 78,813,850 12.80 2012-08-31
1880 2012-09-03 6,396,682 -35,000 3.75 170,413,138 76,760,184 12.00 2012-08-30
1881 2012-08-31 6,431,682 -28,000 3.77 170,413,138 77,180,184 12.00 2012-08-29
1882 2012-08-30 6,459,682 -35,000 3.79 170,413,138 78,808,120 12.20 2012-08-28
1883 2012-08-29 6,494,682 -166,950 3.81 170,413,138 77,936,184 12.00 2012-08-27
1884 2012-08-28 6,661,632 -127,950 3.91 170,413,138 79,939,584 12.00 2012-08-24
1885 2012-08-27 6,789,582 -17,500 3.98 170,413,138 84,190,817 12.40 2012-08-23
1886 2012-08-24 6,807,082 -25,700 3.99 170,413,138 78,962,151 11.60 2012-08-22
1887 2012-08-23 6,832,782 8,150 4.01 170,413,138 76,527,158 11.20 2012-08-21
1888 2012-08-22 6,824,632 -5,000 4.00 170,413,138 77,800,805 11.40 2012-08-20
1889 2012-08-17 6,829,632 -16,350 4.01 170,413,138 77,857,805 11.40 2012-08-15
1890 2012-08-16 6,845,982 -500 4.02 170,413,138 78,044,195 11.40 2012-08-14
1891 2012-08-15 6,846,482 10,000 4.02 170,413,138 78,049,895 11.40 2012-08-13
1892 2012-08-14 6,836,482 57,970 4.01 170,413,138 79,303,191 11.60 2012-08-10
1893 2012-08-10 6,778,512 -10,400 3.98 170,413,138 81,342,144 12.00 2012-08-08
1894 2012-08-09 6,788,912 -30,000 3.98 170,413,138 82,824,726 12.20 2012-08-07
1895 2012-08-08 6,818,912 -4,420 4.00 170,413,138 83,190,726 12.20 2012-08-06
1896 2012-08-07 6,823,332 31,300 4.00 170,413,138 83,244,650 12.20 2012-08-03
1897 2012-08-06 6,792,032 -30,000 3.99 170,413,138 80,145,978 11.80 2012-08-02
1898 2012-08-03 6,822,032 -10,000 4.00 170,413,138 81,864,384 12.00 2012-08-01
1899 2012-08-02 6,832,032 -41,240 4.01 170,413,138 83,350,790 12.20 2012-07-31
1900 2012-08-01 6,873,272 60,500 4.03 170,413,138 85,228,573 12.40 2012-07-30
1901 2012-07-31 6,812,772 71,500 4.00 170,413,138 84,478,373 12.40 2012-07-27
1902 2012-07-30 6,741,272 -9,500 3.96 170,413,138 76,850,501 11.40 2012-07-26
1903 2012-07-27 6,750,772 600 3.96 170,413,138 75,608,646 11.20 2012-07-25
1904 2012-07-26 6,750,172 -1,000 3.96 170,413,138 76,951,961 11.40 2012-07-24
1905 2012-07-25 6,751,172 -6,150 3.96 170,413,138 78,313,595 11.60 2012-07-23
1906 2012-07-24 6,757,322 -8,700 3.97 170,413,138 79,736,400 11.80 2012-07-20
1907 2012-07-20 6,766,022 -2,770 3.97 170,413,138 82,545,468 12.20 2012-07-18
1908 2012-07-19 6,768,792 -30,816 3.97 170,413,138 81,225,504 12.00 2012-07-17
1909 2012-07-18 6,799,608 -2,500 3.99 170,413,138 76,155,610 11.20 2012-07-16
1910 2012-07-17 6,802,108 -27,900 3.99 170,413,138 73,462,766 10.80 2012-07-13
1911 2012-07-16 6,830,008 15,650 4.01 170,413,138 75,130,088 11.00 2012-07-12
1912 2012-07-13 6,814,358 -1,500 4.00 170,413,138 76,320,810 11.20 2012-07-11
1913 2012-07-12 6,815,858 -19,500 4.00 170,413,138 76,337,610 11.20 2012-07-10
1914 2012-07-11 6,835,358 14,800 4.01 170,413,138 75,188,938 11.00 2012-07-09
1915 2012-07-10 6,820,558 -20,549 4.00 170,413,138 75,026,138 11.00 2012-07-06
1916 2012-07-09 6,841,107 -35,600 4.01 170,413,138 76,620,398 11.20 2012-07-05
1917 2012-07-06 6,876,707 18,143 4.04 170,413,138 77,019,118 11.20 2012-07-04
1918 2012-07-05 6,858,564 25,650 4.02 170,413,138 74,072,491 10.80 2012-07-03
1919 2012-07-04 6,832,914 -26,000 4.01 170,413,138 71,062,306 10.40 2012-06-29
1920 2012-07-03 6,858,914 -15,210 4.02 170,413,138 67,217,357 9.800 2012-06-28
1921 2012-06-29 6,874,124 -53,050 4.03 170,413,138 67,366,415 9.800 2012-06-27
1922 2012-06-28 6,927,174 20,000 4.06 170,413,138 67,193,588 9.700 2012-06-26
1923 2012-06-27 6,907,174 10,000 4.05 170,413,138 67,690,305 9.800 2012-06-25
1924 2012-06-25 6,897,174 -42,200 4.05 170,413,138 66,902,588 9.700 2012-06-21
1925 2012-06-22 6,939,374 300 4.07 170,413,138 68,699,803 9.900 2012-06-20
1926 2012-06-21 6,939,074 8,250 4.07 170,413,138 68,002,925 9.800 2012-06-19
1927 2012-06-20 6,930,824 4,650 4.07 170,413,138 70,694,405 10.20 2012-06-18
1928 2012-06-19 6,926,174 60,500 4.06 170,413,138 69,261,740 10.00 2012-06-15
1929 2012-06-18 6,865,674 -6,000 4.03 170,413,138 65,910,470 9.600 2012-06-14
1930 2012-06-15 6,871,674 -63,950 4.03 170,413,138 65,280,903 9.500 2012-06-13
1931 2012-06-14 6,935,624 -9,500 4.07 170,413,138 69,356,240 10.00 2012-06-12
1932 2012-06-13 6,945,124 1,000 4.08 170,413,138 70,840,265 10.20 2012-06-11
1933 2012-06-12 6,944,124 -7,950 4.07 170,413,138 69,441,240 10.00 2012-06-08
1934 2012-06-11 6,952,074 8,500 4.08 170,413,138 72,301,570 10.40 2012-06-07
1935 2012-06-08 6,943,574 5,000 4.07 170,413,138 74,990,599 10.80 2012-06-06
1936 2012-06-07 6,938,574 -1,500 4.07 170,413,138 74,936,599 10.80 2012-06-05
1937 2012-06-06 6,940,074 -950 4.07 170,413,138 74,952,799 10.80 2012-06-04
1938 2012-06-05 6,941,024 18,000 4.07 170,413,138 77,739,469 11.20 2012-06-01
1939 2012-06-04 6,923,024 6,000 4.06 170,413,138 78,922,474 11.40 2012-05-31
1940 2012-06-01 6,917,024 17,500 4.06 170,413,138 78,854,074 11.40 2012-05-30
1941 2012-05-31 6,899,524 -14,750 4.05 170,413,138 80,034,478 11.60 2012-05-29
1942 2012-05-30 6,914,274 19,000 4.06 170,413,138 80,205,578 11.60 2012-05-28
1943 2012-05-29 6,895,274 -500 4.05 170,413,138 78,606,124 11.40 2012-05-25
1944 2012-05-28 6,895,774 2,000 4.05 170,413,138 78,611,824 11.40 2012-05-24
1945 2012-05-25 6,893,774 -6,550 4.05 170,413,138 78,589,024 11.40 2012-05-23
1946 2012-05-24 6,900,324 -1,050 4.05 170,413,138 80,043,758 11.60 2012-05-22
1947 2012-05-23 6,901,374 13,300 4.05 170,413,138 78,675,664 11.40 2012-05-21
1948 2012-05-22 6,888,074 -7,500 4.04 170,413,138 79,901,658 11.60 2012-05-18
1949 2012-05-21 6,895,574 -13,900 4.05 170,413,138 84,126,003 12.20 2012-05-17
1950 2012-05-18 6,909,474 13,750 4.05 170,413,138 81,531,793 11.80 2012-05-16
1951 2012-05-17 6,895,724 -3,750 4.05 170,413,138 86,886,122 12.60 2012-05-15
1952 2012-05-16 6,899,474 41,000 4.05 170,413,138 88,313,267 12.80 2012-05-14
1953 2012-05-15 6,858,474 -2,200 4.02 170,413,138 87,788,467 12.80 2012-05-11
1954 2012-05-14 6,860,674 -4,700 4.03 170,413,138 89,188,762 13.00 2012-05-10
1955 2012-05-10 6,865,374 5,000 4.03 170,413,138 90,622,937 13.20 2012-05-08
1956 2012-05-09 6,860,374 -10,500 4.03 170,413,138 90,556,937 13.20 2012-05-07
1957 2012-05-08 6,870,874 2,500 4.03 170,413,138 93,443,886 13.60 2012-05-04
1958 2012-05-07 6,868,374 14,700 4.03 170,413,138 94,783,561 13.80 2012-05-03
1959 2012-05-04 6,853,674 7,900 4.02 170,413,138 94,580,701 13.80 2012-05-02
1960 2012-05-03 6,845,774 -22,850 4.02 170,413,138 94,471,681 13.80 2012-04-30
1961 2012-05-02 6,868,624 3,600 4.03 170,413,138 96,160,736 14.00 2012-04-27
1962 2012-04-30 6,865,024 -13,500 4.03 170,413,138 96,110,336 14.00 2012-04-26
1963 2012-04-25 6,878,524 -5,000 4.04 170,413,138 94,923,631 13.80 2012-04-23
1964 2012-04-24 6,883,524 -77,700 4.04 170,413,138 96,369,336 14.00 2012-04-20
1965 2012-04-23 6,961,224 -6,550 4.08 170,413,138 91,888,157 13.20 2012-04-19
1966 2012-04-20 6,967,774 -16,900 4.09 170,413,138 94,761,726 13.60 2012-04-18
1967 2012-04-19 6,984,674 1,350 4.10 170,413,138 89,403,827 12.80 2012-04-17
1968 2012-04-18 6,983,324 -4,550 4.10 170,413,138 89,386,547 12.80 2012-04-16
1969 2012-04-17 6,987,874 -1,900 4.10 170,413,138 92,239,937 13.20 2012-04-13
1970 2012-04-16 6,989,774 -6,000 4.10 170,413,138 93,662,972 13.40 2012-04-12
1971 2012-04-13 6,995,774 -500 4.11 170,413,138 92,344,217 13.20 2012-04-11
1972 2012-04-11 6,996,274 1,000 4.11 170,413,138 95,149,326 13.60 2012-04-05
1973 2012-04-10 6,995,274 115,500 4.10 170,413,138 93,736,672 13.40 2012-04-03
1974 2012-04-05 6,879,774 -34,550 4.04 170,413,138 92,188,972 13.40 2012-04-02
1975 2012-04-03 6,914,324 2,500 4.06 170,413,138 91,269,077 13.20 2012-03-30
1976 2012-04-02 6,911,824 -9,800 4.06 170,413,138 95,383,171 13.80 2012-03-29
1977 2012-03-30 6,921,624 47,150 4.06 170,413,138 91,365,437 13.20 2012-03-28
1978 2012-03-29 6,874,474 -11,800 4.03 170,413,138 96,242,636 14.00 2012-03-27
1979 2012-03-28 6,886,274 -60,350 4.04 170,413,138 97,785,091 14.20 2012-03-26
1980 2012-03-27 6,946,624 -31,100 4.08 170,413,138 100,031,386 14.40 2012-03-23
1981 2012-03-26 6,977,724 -38,300 4.09 170,413,138 100,479,226 14.40 2012-03-22
1982 2012-03-23 7,016,024 -8,950 4.12 170,413,138 101,030,746 14.40 2012-03-21
1983 2012-03-22 7,024,974 -57,250 4.12 170,413,138 101,159,626 14.40 2012-03-20
1984 2012-03-21 7,082,224 44,500 4.16 170,413,138 100,567,581 14.20 2012-03-19
1985 2012-03-20 7,037,724 -16,900 4.13 170,413,138 104,158,315 14.80 2012-03-16
1986 2012-03-19 7,054,624 -350 4.14 170,413,138 100,175,661 14.20 2012-03-15
1987 2012-03-16 7,054,974 900 4.14 170,413,138 97,358,641 13.80 2012-03-14
1988 2012-03-15 7,054,074 -42,700 4.14 170,413,138 95,935,406 13.60 2012-03-13
1989 2012-03-14 7,096,774 -8,200 4.16 170,413,138 97,935,481 13.80 2012-03-12
1990 2012-03-13 7,104,974 43,800 4.17 170,413,138 98,048,641 13.80 2012-03-09
1991 2012-03-12 7,061,174 -14,950 4.14 170,413,138 98,856,436 14.00 2012-03-08
1992 2012-03-09 7,076,124 -13,800 4.15 170,413,138 97,650,511 13.80 2012-03-07
1993 2012-03-08 7,089,924 12,600 4.16 170,413,138 97,840,951 13.80 2012-03-06
1994 2012-03-07 7,077,324 25,650 4.15 170,413,138 100,498,001 14.20 2012-03-05
1995 2012-03-06 7,051,674 -7,800 4.14 170,413,138 100,133,771 14.20 2012-03-02
1996 2012-03-05 7,059,474 -15,350 4.14 170,413,138 97,420,741 13.80 2012-03-01
1997 2012-03-02 7,074,824 -21,750 4.15 170,413,138 96,217,606 13.60 2012-02-29
1998 2012-03-01 7,096,574 -4,250 4.16 170,413,138 99,352,036 14.00 2012-02-28
1999 2012-02-29 7,100,824 33,100 4.17 170,413,138 99,411,536 14.00 2012-02-27
2000 2012-02-28 7,067,724 30,000 4.15 170,413,138 98,948,136 14.00 2012-02-24
2001 2012-02-27 7,037,724 21,250 4.13 170,413,138 98,528,136 14.00 2012-02-23
2002 2012-02-24 7,016,474 -8,310 4.12 170,413,138 99,633,931 14.20 2012-02-22
2003 2012-02-23 7,024,784 2,250 4.12 170,413,138 99,751,933 14.20 2012-02-21
2004 2012-02-22 7,022,534 105,650 4.12 170,413,138 101,124,490 14.40 2012-02-20
2005 2012-02-21 6,916,884 78,150 4.06 170,413,138 99,603,130 14.40 2012-02-17
2006 2012-02-20 6,838,734 -35,300 4.01 170,413,138 105,316,504 15.40 2012-02-16
2007 2012-02-17 6,874,034 -7,971 4.03 170,413,138 98,986,090 14.40 2012-02-15
2008 2012-02-16 6,882,005 32,600 4.04 170,413,138 90,842,466 13.20 2012-02-14
2009 2012-02-15 6,849,405 5,350 4.02 170,413,138 90,412,146 13.20 2012-02-13
2010 2012-02-14 6,844,055 -14,150 4.02 170,413,138 93,079,148 13.60 2012-02-10
2011 2012-02-13 6,858,205 273,180 4.02 170,413,138 100,129,793 14.60 2012-02-09
2012 2012-02-10 6,585,025 -162,600 3.86 170,413,138 90,873,345 13.80 2012-02-08
2013 2012-02-09 6,747,625 7,100 3.96 170,413,138 86,369,600 12.80 2012-02-07
2014 2012-02-08 6,740,525 2,750 3.96 170,413,138 86,278,720 12.80 2012-02-06
2015 2012-02-07 6,737,775 5,250 3.95 170,413,138 87,591,075 13.00 2012-02-03
2016 2012-02-06 6,732,525 -500 3.95 170,413,138 87,522,825 13.00 2012-02-02
2017 2012-02-03 6,733,025 -62,500 3.95 170,413,138 87,529,325 13.00 2012-02-01
2018 2012-02-01 6,795,525 -57,250 3.99 170,413,138 86,982,720 12.80 2012-01-30
2019 2012-01-31 6,852,775 -45,000 4.02 170,413,138 87,715,520 12.80 2012-01-27
2020 2012-01-30 6,897,775 11,750 4.05 170,413,138 89,671,075 13.00 2012-01-26
2021 2012-01-27 6,886,025 49,100 4.04 170,413,138 84,009,505 12.20 2012-01-20
2022 2012-01-26 6,836,925 3,970 4.01 170,413,138 84,777,870 12.40 2012-01-19
2023 2012-01-20 6,832,955 27,500 4.01 170,413,138 86,095,233 12.60 2012-01-18
2024 2012-01-19 6,805,455 102,500 3.99 170,413,138 84,387,642 12.40 2012-01-17
2025 2012-01-18 6,702,955 14,260 3.93 170,413,138 83,116,642 12.40 2012-01-16
2026 2012-01-17 6,688,695 10,000 3.92 170,413,138 84,277,557 12.60 2012-01-13
2027 2012-01-16 6,678,695 10,350 3.92 170,413,138 84,151,557 12.60 2012-01-12
2028 2012-01-13 6,668,345 -42,750 3.91 170,413,138 82,687,478 12.40 2012-01-11
2029 2012-01-12 6,711,095 -28,150 3.94 170,413,138 85,902,016 12.80 2012-01-10
2030 2012-01-11 6,739,245 -3,000 3.95 170,413,138 84,914,487 12.60 2012-01-09
2031 2012-01-10 6,742,245 120,950 3.96 170,413,138 84,952,287 12.60 2012-01-06
2032 2012-01-09 6,621,295 6,000 3.89 170,413,138 80,779,799 12.20 2012-01-05
2033 2012-01-06 6,615,295 10,100 3.88 170,413,138 82,029,658 12.40 2012-01-04
2034 2012-01-05 6,605,195 6,000 3.88 170,413,138 81,904,418 12.40 2012-01-03
2035 2012-01-04 6,599,195 -1,100 3.87 170,413,138 81,830,018 12.40 2011-12-30
2036 2012-01-03 6,600,295 1,000 3.87 170,413,138 81,843,658 12.40 2011-12-29
2037 2011-12-30 6,599,295 -2,100 3.87 170,413,138 80,511,399 12.20 2011-12-28
2038 2011-12-29 6,601,395 7,550 3.87 170,413,138 84,497,856 12.80 2011-12-23
2039 2011-12-28 6,593,845 1,500 3.87 170,413,138 84,401,216 12.80 2011-12-22
2040 2011-12-23 6,592,345 -1,600 3.87 170,413,138 84,382,016 12.80 2011-12-21
2041 2011-12-22 6,593,945 -14,850 3.87 170,413,138 84,402,496 12.80 2011-12-20
2042 2011-12-21 6,608,795 -20,850 3.88 170,413,138 85,914,335 13.00 2011-12-19
2043 2011-12-20 6,629,645 -3,300 3.89 170,413,138 90,163,172 13.60 2011-12-16
2044 2011-12-19 6,632,945 -7,500 3.89 170,413,138 90,208,052 13.60 2011-12-15
2045 2011-12-16 6,640,445 1,050 3.90 170,413,138 86,325,785 13.00 2011-12-14
2046 2011-12-15 6,639,395 5,250 3.90 170,413,138 88,967,893 13.40 2011-12-13
2047 2011-12-14 6,634,145 2,500 3.89 170,413,138 88,897,543 13.40 2011-12-12
2048 2011-12-13 6,631,645 1,500 3.89 170,413,138 88,864,043 13.40 2011-12-09
2049 2011-12-12 6,630,145 9,650 3.89 170,413,138 90,169,972 13.60 2011-12-08
2050 2011-12-09 6,620,495 -46,700 3.88 170,413,138 90,038,732 13.60 2011-12-07
2051 2011-12-08 6,667,195 -3,400 3.91 170,413,138 90,673,852 13.60 2011-12-06
2052 2011-12-07 6,670,595 9,370 3.91 170,413,138 92,054,211 13.80 2011-12-05
2053 2011-12-06 6,661,225 -56,650 3.91 170,413,138 93,257,150 14.00 2011-12-02
2054 2011-12-05 6,717,875 -28,300 3.94 170,413,138 96,737,400 14.40 2011-12-01
2055 2011-12-02 6,746,175 -28,400 3.96 170,413,138 95,795,685 14.20 2011-11-30
2056 2011-12-01 6,774,575 20,100 3.98 170,413,138 94,844,050 14.00 2011-11-29
2057 2011-11-30 6,754,475 8,600 3.96 170,413,138 94,562,650 14.00 2011-11-28
2058 2011-11-29 6,745,875 -7,450 3.96 170,413,138 94,442,250 14.00 2011-11-25
2059 2011-11-28 6,753,325 15,550 3.96 170,413,138 95,897,215 14.20 2011-11-24
2060 2011-11-25 6,737,775 3,250 3.95 170,413,138 95,676,405 14.20 2011-11-23
2061 2011-11-24 6,734,525 -10,650 3.95 170,413,138 102,364,780 15.20 2011-11-22
2062 2011-11-23 6,745,175 3,500 3.96 170,413,138 94,432,450 14.00 2011-11-21
2063 2011-11-22 6,741,675 800 3.96 170,413,138 97,080,120 14.40 2011-11-18
2064 2011-11-21 6,740,875 23,400 3.96 170,413,138 97,068,600 14.40 2011-11-17
2065 2011-11-18 6,717,475 -114,950 3.94 170,413,138 99,418,630 14.80 2011-11-16
2066 2011-11-17 6,832,425 15,310 4.01 170,413,138 105,219,345 15.40 2011-11-15
2067 2011-11-16 6,817,115 30,800 4.00 170,413,138 106,346,994 15.60 2011-11-14
2068 2011-11-15 6,786,315 19,900 3.98 170,413,138 105,866,514 15.60 2011-11-11
2069 2011-11-14 6,766,415 -47,922 3.97 170,413,138 109,615,923 16.20 2011-11-10
2070 2011-11-11 6,814,337 386,710 4.00 170,413,138 110,392,259 16.20 2011-11-09
2071 2011-11-10 6,427,627 -47,970 3.77 170,413,138 98,985,456 15.40 2011-11-08
2072 2011-11-09 6,475,597 2,550 3.80 170,413,138 101,019,313 15.60 2011-11-07
2073 2011-11-08 6,473,047 -600 3.80 170,413,138 102,274,143 15.80 2011-11-04
2074 2011-11-07 6,473,647 2,200 3.80 170,413,138 100,988,893 15.60 2011-11-03
2075 2011-11-04 6,471,447 -6,550 3.80 170,413,138 102,248,863 15.80 2011-11-02
2076 2011-11-03 6,477,997 15,050 3.80 170,413,138 102,352,353 15.80 2011-11-01
2077 2011-11-02 6,462,947 -13,900 3.79 170,413,138 103,407,152 16.00 2011-10-31
2078 2011-11-01 6,476,847 -38,800 3.80 170,413,138 103,629,552 16.00 2011-10-28
2079 2011-10-31 6,515,647 -9,150 3.82 170,413,138 105,553,481 16.20 2011-10-27
2080 2011-10-28 6,524,797 -9,500 3.83 170,413,138 103,091,793 15.80 2011-10-26
2081 2011-10-27 6,534,297 30,000 3.83 170,413,138 104,548,752 16.00 2011-10-25
2082 2011-10-26 6,504,297 3,500 3.82 170,413,138 105,369,611 16.20 2011-10-24
2083 2011-10-25 6,500,797 2,500 3.81 170,413,138 102,712,593 15.80 2011-10-21
2084 2011-10-24 6,498,297 -13,500 3.81 170,413,138 102,673,093 15.80 2011-10-20
2085 2011-10-21 6,511,797 2,500 3.82 170,413,138 105,491,111 16.20 2011-10-19
2086 2011-10-20 6,509,297 -15,100 3.82 170,413,138 104,148,752 16.00 2011-10-18
2087 2011-10-19 6,524,397 -71,850 3.83 170,413,138 109,609,870 16.80 2011-10-17
2088 2011-10-18 6,596,247 260,000 3.87 170,413,138 106,859,201 16.20 2011-10-14
2089 2011-10-17 6,336,247 43,650 3.72 170,413,138 102,647,201 16.20 2011-10-13
2090 2011-10-14 6,292,597 -54,200 3.69 170,413,138 95,647,474 15.20 2011-10-12
2091 2011-10-13 6,346,797 -15,300 3.72 170,413,138 99,010,033 15.60 2011-10-11
2092 2011-10-12 6,362,097 -34,050 3.73 170,413,138 97,976,294 15.40 2011-10-10
2093 2011-10-11 6,396,147 -23,550 3.75 170,413,138 98,500,664 15.40 2011-10-07
2094 2011-10-10 6,419,697 18,500 3.77 170,413,138 88,591,819 13.80 2011-10-06
2095 2011-10-07 6,401,197 -3,000 3.76 170,413,138 88,336,519 13.80 2011-10-04
2096 2011-10-06 6,404,197 7,850 3.76 170,413,138 98,624,634 15.40 2011-10-03
2097 2011-10-04 6,396,347 5,000 3.75 170,413,138 104,900,091 16.40 2011-09-30
2098 2011-10-03 6,391,347 -16,000 3.75 170,413,138 109,931,168 17.20 2011-09-28
2099 2011-09-30 6,407,347 -350 3.76 170,413,138 111,487,838 17.40 2011-09-27
2100 2011-09-28 6,407,697 -5,150 3.76 170,413,138 108,930,849 17.00 2011-09-26
2101 2011-09-27 6,412,847 -29,750 3.76 170,413,138 114,148,677 17.80 2011-09-23
2102 2011-09-26 6,442,597 1,300 3.78 170,413,138 114,678,227 17.80 2011-09-22
2103 2011-09-23 6,441,297 14,000 3.78 170,413,138 118,519,865 18.40 2011-09-21
2104 2011-09-22 6,427,297 -13,800 3.77 170,413,138 120,833,184 18.80 2011-09-20
2105 2011-09-21 6,441,097 11,400 3.78 170,413,138 122,380,843 19.00 2011-09-19
2106 2011-09-20 6,429,697 -7,100 3.77 170,413,138 126,022,061 19.60 2011-09-16
2107 2011-09-19 6,436,797 4,000 3.78 170,413,138 124,873,862 19.40 2011-09-15
2108 2011-09-16 6,432,797 31,150 3.77 170,413,138 123,509,702 19.20 2011-09-14
2109 2011-09-15 6,401,647 48,300 3.76 170,413,138 128,032,940 20.00 2011-09-12
2110 2011-09-14 6,353,347 -34,500 3.73 170,413,138 129,608,279 20.40 2011-09-09
2111 2011-09-12 6,387,847 11,000 3.75 170,413,138 129,034,509 20.20 2011-09-08
2112 2011-09-09 6,376,847 22,900 3.74 170,413,138 131,363,048 20.60 2011-09-07
2113 2011-09-08 6,353,947 -101,000 3.73 170,413,138 129,620,519 20.40 2011-09-06
2114 2011-09-07 6,454,947 230,850 3.79 170,413,138 131,680,919 20.40 2011-09-05
2115 2011-09-06 6,224,097 -18,880 3.65 170,413,138 129,461,218 20.80 2011-09-02
2116 2011-09-05 6,242,977 11,500 3.66 170,413,138 127,356,731 20.40 2011-09-01
2117 2011-09-02 6,231,477 104,300 3.66 170,413,138 128,368,426 20.60 2011-08-31
2118 2011-09-01 6,127,177 72,140 3.60 170,413,138 122,543,540 20.00 2011-08-30
2119 2011-08-31 6,055,037 11,650 3.55 170,413,138 122,311,747 20.20 2011-08-29
2120 2011-08-30 6,043,387 -107,850 3.55 170,413,138 126,911,127 21.00 2011-08-26
2121 2011-08-29 6,151,237 -12,250 3.61 170,413,138 126,715,482 20.60 2011-08-25
2122 2011-08-26 6,163,487 -73,200 3.62 170,413,138 123,269,740 20.00 2011-08-24
2123 2011-08-25 6,236,687 -15,800 3.66 170,413,138 119,744,390 19.20 2011-08-23
2124 2011-08-24 6,252,487 6,000 3.67 170,413,138 116,296,258 18.60 2011-08-22
2125 2011-08-23 6,246,487 3,100 3.67 170,413,138 116,184,658 18.60 2011-08-19
2126 2011-08-22 6,243,387 -23,391 3.66 170,413,138 118,624,353 19.00 2011-08-18
2127 2011-08-19 6,266,778 16,500 3.68 170,413,138 120,322,138 19.20 2011-08-17
2128 2011-08-18 6,250,278 -5,200 3.67 170,413,138 120,005,338 19.20 2011-08-16
2129 2011-08-17 6,255,478 20,950 3.67 170,413,138 121,356,273 19.40 2011-08-15
2130 2011-08-16 6,234,528 -79,072 3.66 170,413,138 118,456,032 19.00 2011-08-12
2131 2011-08-15 6,313,600 -31,300 3.70 170,413,138 119,958,400 19.00 2011-08-11
2132 2011-08-12 6,344,900 -11,240 3.72 170,413,138 119,284,120 18.80 2011-08-10
2133 2011-08-11 6,356,140 -93,900 3.73 170,413,138 114,410,520 18.00 2011-08-09
2134 2011-08-10 6,450,040 -10,810 3.78 170,413,138 118,680,736 18.40 2011-08-08
2135 2011-08-09 6,460,850 -10,350 3.79 170,413,138 112,418,790 17.40 2011-08-05
2136 2011-08-08 6,471,200 -44,950 3.80 170,413,138 116,481,600 18.00 2011-08-04
2137 2011-08-05 6,516,150 -7,000 3.82 170,413,138 115,987,470 17.80 2011-08-03
2138 2011-08-04 6,523,150 22,300 3.83 170,413,138 116,112,070 17.80 2011-08-02
2139 2011-08-03 6,500,850 -11,000 3.81 170,413,138 117,015,300 18.00 2011-08-01
2140 2011-08-02 6,511,850 -18,250 3.82 170,413,138 115,910,930 17.80 2011-07-29
2141 2011-08-01 6,530,100 15,900 3.83 170,413,138 118,847,820 18.20 2011-07-28
2142 2011-07-29 6,514,200 3,550 3.82 170,413,138 112,044,240 17.20 2011-07-27
2143 2011-07-28 6,510,650 60,050 3.82 170,413,138 110,681,050 17.00 2011-07-26
2144 2011-07-27 6,450,600 -1,500 3.79 170,413,138 116,110,800 18.00 2011-07-25
2145 2011-07-26 6,452,100 54,850 3.79 170,413,138 117,428,220 18.20 2011-07-22
2146 2011-07-25 6,397,250 -14,580 3.75 170,413,138 118,988,850 18.60 2011-07-21
2147 2011-07-22 6,411,830 -45,150 3.76 170,413,138 120,542,404 18.80 2011-07-20
2148 2011-07-21 6,456,980 41,750 3.79 170,413,138 116,225,640 18.00 2011-07-19
2149 2011-07-20 6,415,230 733,150 3.76 170,413,138 121,889,370 19.00 2011-07-18
2150 2011-07-19 5,682,080 6,250 3.33 170,413,138 109,095,936 19.20 2011-07-15
2151 2011-07-18 5,675,830 -15,550 3.33 170,413,138 113,516,600 20.00 2011-07-14
2152 2011-07-15 5,691,380 3,500 3.34 170,413,138 113,827,600 20.00 2011-07-13
2153 2011-07-14 5,687,880 -18,450 3.34 170,413,138 112,620,024 19.80 2011-07-12
2154 2011-07-13 5,706,330 21,800 3.35 170,413,138 117,550,398 20.60 2011-07-11
2155 2011-07-12 5,684,530 -31,750 3.34 170,413,138 115,964,412 20.40 2011-07-08
2156 2011-07-11 5,716,280 -104,100 3.35 170,413,138 118,898,624 20.80 2011-07-07
2157 2011-07-08 5,820,380 -16,500 3.42 170,413,138 109,423,144 18.80 2011-07-06
2158 2011-07-07 5,836,880 -4,200 3.43 170,413,138 109,733,344 18.80 2011-07-05
2159 2011-07-06 5,841,080 -13,450 3.43 170,413,138 108,644,088 18.60 2011-07-04
2160 2011-07-05 5,854,530 -50,550 3.44 170,413,138 112,406,976 19.20 2011-06-30
2161 2011-07-04 5,905,080 -19,880 3.47 170,413,138 108,653,472 18.40 2011-06-29
2162 2011-06-30 5,924,960 -12,750 3.48 170,413,138 110,204,256 18.60 2011-06-28
2163 2011-06-29 5,937,710 -17,000 3.48 170,413,138 106,878,780 18.00 2011-06-27
2164 2011-06-28 5,954,710 -43,350 3.49 170,413,138 102,421,012 17.20 2011-06-24
2165 2011-06-27 5,998,060 -600 3.52 170,413,138 91,170,512 15.20 2011-06-23
2166 2011-06-24 5,998,660 -10,870 3.52 170,413,138 88,780,168 14.80 2011-06-22
2167 2011-06-23 6,009,530 -14,450 3.53 170,413,138 88,941,044 14.80 2011-06-21
2168 2011-06-22 6,023,980 18,900 3.53 170,413,138 86,745,312 14.40 2011-06-20
2169 2011-06-21 6,005,080 -18,980 3.52 170,413,138 90,076,200 15.00 2011-06-17
2170 2011-06-20 6,024,060 2,700 3.53 170,413,138 91,565,712 15.20 2011-06-16
2171 2011-06-17 6,021,360 6,430 3.53 170,413,138 93,933,216 15.60 2011-06-15
2172 2011-06-16 6,014,930 -216,850 3.53 170,413,138 98,644,852 16.40 2011-06-14
2173 2011-06-15 6,231,780 7,840 3.66 170,413,138 99,708,480 16.00 2011-06-13
2174 2011-06-14 6,223,940 -27,085 3.65 170,413,138 104,562,192 16.80 2011-06-10
2175 2011-06-13 6,251,025 -41,060 3.67 170,413,138 108,767,835 17.40 2011-06-09
2176 2011-06-10 6,292,085 8,000 3.69 170,413,138 111,999,113 17.80 2011-06-08
2177 2011-06-09 6,284,085 965,868 3.69 170,413,138 109,343,079 17.40 2011-06-07
2178 2011-06-08 5,318,217 -37,050 3.74 142,010,948 93,600,619 17.60 2011-06-03
2179 2011-06-07 5,355,267 92,650 3.77 142,010,948 96,394,806 18.00 2011-06-02
2180 2011-06-03 5,262,617 -166,600 3.71 142,010,948 95,779,629 18.20 2011-06-01
2181 2011-06-02 5,429,217 -49,500 3.82 142,010,948 97,725,906 18.00 2011-05-31
2182 2011-06-01 5,478,717 -111,600 3.86 142,010,948 98,616,906 18.00 2011-05-30
2183 2011-05-31 5,590,317 -26,800 3.94 142,010,948 98,389,579 17.60 2011-05-27
2184 2011-05-30 5,617,117 2,500 3.96 142,010,948 99,984,683 17.80 2011-05-26
2185 2011-05-27 5,614,617 598,725 3.95 142,010,948 103,308,953 18.40 2011-05-25
2186 2011-05-26 5,015,892 -7,250 3.53 142,010,948 95,301,948 19.00 2011-05-24
2187 2011-05-25 5,023,142 15,450 3.54 142,010,948 96,444,326 19.20 2011-05-23
2188 2011-05-24 5,007,692 42,100 3.53 142,010,948 99,152,302 19.80 2011-05-20
2189 2011-05-23 4,965,592 13,250 3.50 142,010,948 98,482,586 19.83 2011-05-19
2190 2011-05-20 4,952,342 -993,828 3.49 142,010,948 94,921,539 19.17 2011-05-18
2191 2011-05-19 5,946,170 -14,760 3.49 170,293,138 116,943,325 19.67 2011-05-17
2192 2011-05-18 5,960,930 -61,140 3.50 170,293,138 119,218,600 20.00 2011-05-16
2193 2011-05-17 6,022,070 14,820 3.54 170,293,138 122,446,749 20.33 2011-05-13
2194 2011-05-16 6,007,250 -4,740 5.03 119,424,538 124,151,836 20.67 2011-05-12
2195 2011-05-13 6,011,990 35,220 5.03 119,424,538 123,245,795 20.50 2011-05-11
2196 2011-05-12 5,976,770 -13,440 5.00 119,424,538 128,500,555 21.50 2011-05-09
2197 2011-05-11 5,990,210 -11,820 5.02 119,304,538 124,794,045 20.83 2011-05-06
2198 2011-05-09 6,002,030 -111,000 5.03 119,304,538 124,043,954 20.67 2011-05-05
2199 2011-05-06 6,113,030 -28,740 5.12 119,304,538 127,352,754 20.83 2011-05-04
2200 2011-05-05 6,141,770 5,100 5.15 119,304,538 127,951,494 20.83 2011-05-03
2201 2011-05-04 6,136,670 -53,940 5.14 119,304,538 128,870,070 21.00 2011-04-29
2202 2011-05-03 6,190,610 18,180 5.19 119,304,538 130,002,810 21.00 2011-04-28
2203 2011-04-29 6,172,430 1,560 5.17 119,304,538 127,565,611 20.67 2011-04-27
2204 2011-04-28 6,170,870 -2,194,320 5.17 119,304,538 130,618,805 21.17 2011-04-26
2205 2011-04-27 8,365,190 -36,060 7.01 119,304,538 179,851,585 21.50 2011-04-21
2206 2011-04-26 8,401,250 -26,820 7.04 119,304,538 182,029,884 21.67 2011-04-20
2207 2011-04-21 8,428,070 -18,540 7.06 119,304,538 181,203,505 21.50 2011-04-19
2208 2011-04-20 8,446,610 -77,160 7.08 119,304,538 187,236,004 22.17 2011-04-18
2209 2011-04-19 8,523,770 920,100 7.14 119,301,538 184,684,525 21.67 2011-04-15
2210 2011-04-18 7,603,670 -931,800 6.37 119,301,538 164,748,718 21.67 2011-04-14
2211 2011-04-15 8,535,470 -42,900 7.15 119,301,538 187,780,340 22.00 2011-04-13
2212 2011-04-14 8,578,370 -33,241 7.19 119,301,538 185,867,543 21.67 2011-04-12
2213 2011-04-13 8,611,611 -296,099 7.22 119,301,538 188,017,303 21.83 2011-04-11
2214 2011-04-12 8,907,710 2,880 7.47 119,301,538 193,003,353 21.67 2011-04-08
2215 2011-04-11 8,904,830 -125,796 7.46 119,301,538 189,966,738 21.33 2011-04-07
2216 2011-04-08 9,030,626 310,206 7.57 119,301,538 195,666,574 21.67 2011-04-06
2217 2011-04-07 8,720,420 -94,080 7.31 119,224,138 193,305,550 22.17 2011-04-04
2218 2011-04-06 8,814,500 -264,900 7.39 119,224,138 195,391,022 22.17 2011-04-01
2219 2011-04-04 9,079,400 -33,945 7.62 119,224,138 213,365,900 23.50 2011-03-31
2220 2011-04-01 9,113,345 617,745 7.64 119,224,138 214,163,608 23.50 2011-03-30
2221 2011-03-31 8,495,600 -1,051,740 7.13 119,224,138 191,151,000 22.50 2011-03-29
2222 2011-03-30 9,547,340 -67,380 8.01 119,218,138 217,994,414 22.83 2011-03-28
2223 2011-03-29 9,614,720 -508,440 8.06 119,218,138 203,514,778 21.17 2011-03-25
2224 2011-03-28 10,123,160 -175,860 8.49 119,218,138 205,834,212 20.33 2011-03-24
2225 2011-03-25 10,299,020 27,414 8.64 119,218,138 205,980,400 20.00 2011-03-23
2226 2011-03-24 10,271,606 -29,400 8.62 119,218,138 183,173,550 17.83 2011-03-22
2227 2011-03-23 10,301,006 -9,774 8.64 119,218,138 183,697,840 17.83 2011-03-21
2228 2011-03-22 10,310,780 -2,400 8.65 119,218,138 180,438,650 17.50 2011-03-18
2229 2011-03-21 10,313,180 14,976 8.65 119,218,138 177,046,361 17.17 2011-03-17
2230 2011-03-18 10,298,204 -13,500 8.64 119,218,138 181,938,370 17.67 2011-03-16
2231 2011-03-17 10,311,704 61,500 8.65 119,218,138 183,888,617 17.83 2011-03-15
2232 2011-03-16 10,250,204 1,320 8.60 119,218,138 187,916,990 18.33 2011-03-14
2233 2011-03-15 10,248,884 -30,000 8.60 119,218,138 186,191,476 18.17 2011-03-11
2234 2011-03-14 10,278,884 -23,100 8.62 119,218,138 188,442,780 18.33 2011-03-10
2235 2011-03-11 10,301,984 35,400 8.64 119,218,138 187,156,143 18.17 2011-03-09
2236 2011-03-10 10,266,584 10,320 8.61 119,218,138 188,217,284 18.33 2011-03-08
2237 2011-03-09 10,256,264 50,880 8.60 119,218,138 189,740,884 18.50 2011-03-07
2238 2011-03-08 10,205,384 2,700 8.56 119,218,138 185,401,211 18.17 2011-03-04
2239 2011-03-07 10,202,684 2,400 8.56 119,218,138 180,250,818 17.67 2011-03-03
2240 2011-03-04 10,200,284 78,000 8.56 119,218,138 183,605,112 18.00 2011-03-02
2241 2011-03-03 10,122,284 12,300 8.49 119,218,138 182,201,112 18.00 2011-03-01
2242 2011-03-02 10,109,984 -85,200 8.48 119,218,138 178,613,087 17.67 2011-02-28
2243 2011-03-01 10,195,184 6,060 8.55 119,218,138 186,908,308 18.33 2011-02-25
2244 2011-02-28 10,189,124 -3,600 8.55 119,218,138 178,309,670 17.50 2011-02-24
2245 2011-02-25 10,192,724 -480 8.55 119,218,138 183,469,032 18.00 2011-02-23
2246 2011-02-24 10,193,204 -24,240 8.55 119,218,138 185,179,937 18.17 2011-02-22
2247 2011-02-23 10,217,444 17,520 8.57 119,218,138 190,729,027 18.67 2011-02-21
2248 2011-02-22 10,199,924 32,400 8.56 119,218,138 193,798,556 19.00 2011-02-18
2249 2011-02-21 10,167,524 -1,800 8.53 119,218,138 194,880,933 19.17 2011-02-17
2250 2011-02-18 10,169,324 44,940 8.53 119,218,138 196,603,541 19.33 2011-02-16
2251 2011-02-17 10,124,384 33,000 8.49 119,218,138 192,363,296 19.00 2011-02-15
2252 2011-02-15 10,091,384 -19,860 8.46 119,218,138 198,467,249 19.67 2011-02-11
2253 2011-02-14 10,111,244 -9,600 8.48 119,218,138 197,169,258 19.50 2011-02-10
2254 2011-02-11 10,120,844 6,000 8.49 119,218,138 199,046,639 19.67 2011-02-09
2255 2011-02-10 10,114,844 6,000 8.48 119,218,138 198,928,637 19.67 2011-02-08
2256 2011-02-09 10,108,844 5,040 8.48 119,218,138 200,488,703 19.83 2011-02-07
2257 2011-02-08 10,103,804 7,980 8.48 119,218,138 202,076,080 20.00 2011-02-01
2258 2011-02-07 10,095,824 20,400 8.47 119,218,138 203,602,483 20.17 2011-01-31
2259 2011-02-01 10,075,424 -2,930,580 8.45 119,218,138 208,228,788 20.67 2011-01-28
2260 2011-01-31 13,006,004 -131,688 10.91 119,218,138 260,120,080 20.00 2011-01-27
2261 2011-01-28 13,137,692 7,200 11.02 119,218,138 264,947,835 20.17 2011-01-26
2262 2011-01-27 13,130,492 6,000 11.01 119,218,138 262,609,840 20.00 2011-01-25
2263 2011-01-26 13,124,492 178,800 11.01 119,218,138 264,681,630 20.17 2011-01-24
2264 2011-01-25 12,945,692 24 10.86 119,218,138 261,075,771 20.17 2011-01-21
2265 2011-01-24 12,945,668 -2,160 10.86 119,218,138 254,602,453 19.67 2011-01-20
2266 2011-01-21 12,947,828 -540 10.86 119,218,138 254,644,933 19.67 2011-01-19
2267 2011-01-20 12,948,368 -10,020 10.86 119,218,138 258,967,360 20.00 2011-01-18
2268 2011-01-19 12,958,388 8,100 10.87 119,218,138 261,331,811 20.17 2011-01-17
2269 2011-01-18 12,950,288 -2,220 10.86 119,218,138 267,643,602 20.67 2011-01-14
2270 2011-01-17 12,952,508 7,020 10.86 119,218,138 267,689,483 20.67 2011-01-13
2271 2011-01-14 12,945,488 -1,020 10.86 119,218,138 269,693,352 20.83 2011-01-12
2272 2011-01-13 12,946,508 -5,580 10.86 119,218,138 265,403,414 20.50 2011-01-11
2273 2011-01-12 12,952,088 -4,800 10.86 119,218,138 250,402,717 19.33 2011-01-10
2274 2011-01-11 12,956,888 12,000 10.87 119,218,138 246,180,872 19.00 2011-01-07
2275 2011-01-10 12,944,888 5,880 10.86 119,218,138 250,263,520 19.33 2011-01-06
2276 2011-01-07 12,939,008 42,600 10.85 119,218,138 252,310,656 19.50 2011-01-05
2277 2011-01-06 12,896,408 7,080 10.82 119,218,138 251,479,956 19.50 2011-01-04
2278 2011-01-05 12,889,328 -10,260 10.81 119,218,138 255,634,042 19.83 2011-01-03
2279 2011-01-04 12,899,588 2,100 10.82 119,218,138 249,387,735 19.33 2010-12-30
2280 2011-01-03 12,897,488 20,100 10.82 119,218,138 253,654,896 19.67 2010-12-29
2281 2010-12-30 12,877,388 -27,180 10.80 119,218,138 255,397,236 19.83 2010-12-28
2282 2010-12-29 12,904,568 32,520 10.82 119,218,138 258,091,360 20.00 2010-12-23
2283 2010-12-28 12,872,048 -10,800 10.80 119,218,138 257,440,960 20.00 2010-12-22
2284 2010-12-23 12,882,848 780 10.81 119,218,138 259,808,396 20.17 2010-12-21
2285 2010-12-22 12,882,068 21,000 10.81 119,218,138 251,200,326 19.50 2010-12-20
2286 2010-12-21 12,861,068 39,300 10.79 119,218,138 255,073,562 19.83 2010-12-17
2287 2010-12-20 12,821,768 -11,160 10.75 119,218,138 256,435,360 20.00 2010-12-16
2288 2010-12-17 12,832,928 11,460 10.76 119,218,138 258,801,659 20.17 2010-12-15
2289 2010-12-16 12,821,468 20,040 10.75 119,218,138 256,429,360 20.00 2010-12-14
2290 2010-12-15 12,801,428 9,480 10.74 119,218,138 258,166,398 20.17 2010-12-13
2291 2010-12-14 12,791,948 21,180 10.73 119,218,138 260,098,679 20.33 2010-12-10
2292 2010-12-13 12,770,768 73,140 10.71 119,218,138 259,668,026 20.33 2010-12-09
2293 2010-12-10 12,697,628 5,700 10.65 119,218,138 253,952,560 20.00 2010-12-08
2294 2010-12-09 12,691,928 11,100 10.65 119,218,138 258,064,972 20.33 2010-12-07
2295 2010-12-08 12,680,828 5,040 10.64 119,218,138 255,734,258 20.17 2010-12-06
2296 2010-12-07 12,675,788 27,900 10.63 119,218,138 261,970,511 20.67 2010-12-03
2297 2010-12-06 12,647,888 21,360 10.61 119,218,138 269,817,395 21.33 2010-12-02
2298 2010-12-03 12,626,528 651,600 10.59 119,218,138 277,783,616 22.00 2010-12-01
2299 2010-12-02 11,974,928 34,161 10.04 119,218,138 251,473,488 21.00 2010-11-30
2300 2010-12-01 11,940,767 18,900 10.02 119,218,138 236,821,232 19.83 2010-11-29
2301 2010-11-30 11,921,867 -2,040 10.00 119,218,138 240,428,292 20.17 2010-11-26
2302 2010-11-29 11,923,907 -9,240 10.00 119,218,138 246,431,386 20.67 2010-11-25
2303 2010-11-26 11,933,147 2,338 10.01 119,218,138 240,655,776 20.17 2010-11-24
2304 2010-11-25 11,930,809 64,380 10.01 119,218,138 242,589,139 20.33 2010-11-23
2305 2010-11-24 11,866,429 780 9.95 119,218,138 235,346,886 19.83 2010-11-22
2306 2010-11-23 11,865,649 6,840 9.95 119,218,138 241,264,241 20.33 2010-11-19
2307 2010-11-22 11,858,809 26,400 9.95 119,218,138 243,105,585 20.50 2010-11-18
2308 2010-11-19 11,832,409 18,960 9.93 119,218,138 248,480,589 21.00 2010-11-17
2309 2010-11-18 11,813,449 82,380 9.91 119,218,138 255,961,999 21.67 2010-11-16
2310 2010-11-17 11,731,069 5,400 10.58 110,846,638 258,083,518 22.00 2010-11-15
2311 2010-11-16 11,725,669 -9,600 10.58 110,846,638 259,922,905 22.17 2010-11-12
2312 2010-11-15 11,735,269 21,720 10.59 110,846,638 266,003,342 22.67 2010-11-11
2313 2010-11-12 11,713,549 -1,560 10.57 110,846,638 273,312,239 23.33 2010-11-10
2314 2010-11-11 11,715,109 2,564,640 10.57 110,846,638 259,688,821 22.17 2010-11-09
2315 2010-11-10 9,150,469 72,180 9.19 99,553,138 208,932,659 22.83 2010-11-08
2316 2010-11-09 9,078,289 5,420,340 9.12 99,553,138 214,855,866 23.67 2010-11-05
2317 2010-11-01 3,657,949 18,120 3.67 99,553,138 95,106,674 26.00 2010-10-28
2318 2010-10-29 3,639,829 35,220 3.66 99,553,138 93,423,491 25.67 2010-10-27
2319 2010-10-28 3,604,609 9,780 3.62 99,553,138 92,519,499 25.67 2010-10-26
2320 2010-10-27 3,594,829 25,620 3.61 99,546,538 93,465,554 26.00 2010-10-25
2321 2010-10-26 3,569,209 -900 3.59 99,546,538 94,584,039 26.50 2010-10-22
2322 2010-10-25 3,570,109 16,200 3.59 99,546,538 94,607,889 26.50 2010-10-21
2323 2010-10-22 3,553,909 8,700 3.57 99,546,538 93,585,086 26.33 2010-10-20
2324 2010-10-21 3,545,209 1,980 3.56 99,546,538 93,355,989 26.33 2010-10-19
2325 2010-10-20 3,543,229 180 3.56 99,540,538 96,258,902 27.17 2010-10-18
2326 2010-10-19 3,543,049 -8,520 3.56 99,540,538 98,025,537 27.67 2010-10-15
2327 2010-10-18 3,551,569 61,980 3.57 99,540,538 96,485,475 27.17 2010-10-14
2328 2010-10-15 3,489,589 -25,920 3.51 99,540,538 97,708,492 28.00 2010-10-13
2329 2010-10-14 3,515,509 -12,180 3.53 99,540,538 96,676,498 27.50 2010-10-12
2330 2010-10-13 3,527,689 1,500 3.54 99,540,538 97,011,448 27.50 2010-10-11
2331 2010-10-12 3,526,189 -34,620 3.54 99,540,538 94,618,229 26.83 2010-10-08
2332 2010-10-11 3,560,809 14,880 3.58 99,540,538 96,141,843 27.00 2010-10-07
2333 2010-10-08 3,545,929 203,280 3.56 99,537,538 98,105,218 27.67 2010-10-06
2334 2010-10-07 3,342,649 -13,620 3.36 99,533,938 89,138,421 26.67 2010-10-05
2335 2010-10-06 3,356,269 -14,940 3.37 99,533,938 86,702,497 25.83 2010-10-04
2336 2010-10-05 3,371,209 10,440 3.39 99,526,438 89,337,039 26.50 2010-09-30
2337 2010-10-04 3,360,769 -23,520 3.38 99,526,438 89,621,627 26.67 2010-09-29
2338 2010-09-30 3,384,289 29,520 3.40 99,526,438 90,248,835 26.67 2010-09-28
2339 2010-09-29 3,354,769 6,780 3.37 99,526,438 92,816,394 27.67 2010-09-27
2340 2010-09-28 3,347,989 3,120 3.36 99,526,438 93,743,692 28.00 2010-09-24
2341 2010-09-27 3,344,869 -18,840 3.36 99,478,438 94,214,925 28.17 2010-09-22
2342 2010-09-24 3,363,709 79,260 3.38 99,478,438 94,183,852 28.00 2010-09-21
2343 2010-09-22 3,284,449 24,720 3.30 99,478,438 94,700,518 28.83 2010-09-20
2344 2010-09-21 3,259,729 17,340 3.28 99,478,438 93,987,766 28.83 2010-09-17
2345 2010-09-20 3,242,389 -63,720 3.26 99,392,638 91,866,608 28.33 2010-09-16
2346 2010-09-17 3,306,109 29,100 3.33 99,392,638 90,365,877 27.33 2010-09-15
2347 2010-09-16 3,277,009 -32,220 3.30 99,212,638 90,665,008 27.67 2010-09-14
2348 2010-09-15 3,309,229 -8,340 3.34 99,212,638 83,832,698 25.33 2010-09-13
2349 2010-09-14 3,317,569 -5,640 3.34 99,212,638 82,939,225 25.00 2010-09-10
2350 2010-09-13 3,323,209 -15,540 3.37 98,507,638 77,540,436 23.33 2010-09-09
2351 2010-09-10 3,338,749 -2,580 3.39 98,507,638 72,894,907 21.83 2010-09-08
2352 2010-09-09 3,341,329 -22,800 3.39 98,507,638 72,951,236 21.83 2010-09-07
2353 2010-09-08 3,364,129 -35,640 3.42 98,507,638 72,890,583 21.67 2010-09-06
2354 2010-09-07 3,399,769 11,520 3.45 98,507,638 70,827,388 20.83 2010-09-03
2355 2010-09-06 3,388,249 -56,760 3.44 98,507,638 72,281,516 21.33 2010-09-02
2356 2010-09-03 3,445,009 -65,940 3.50 98,507,638 72,345,189 21.00 2010-09-01
2357 2010-09-02 3,510,949 27,180 3.56 98,507,638 74,316,257 21.17 2010-08-31
2358 2010-09-01 3,483,769 -18,660 3.54 98,507,638 76,061,129 21.83 2010-08-30
2359 2010-08-31 3,502,429 130,260 3.56 98,507,638 75,302,224 21.50 2010-08-27
2360 2010-08-30 3,372,169 -45,600 3.42 98,507,638 70,252,397 20.83 2010-08-26
2361 2010-08-27 3,417,769 -5,580 3.47 98,507,638 67,784,613 19.83 2010-08-25
2362 2010-08-26 3,423,349 -16,800 3.48 98,507,638 66,755,306 19.50 2010-08-24
2363 2010-08-25 3,440,149 5,160 3.49 98,507,638 68,228,475 19.83 2010-08-23
2364 2010-08-24 3,434,989 -22,140 3.49 98,507,638 68,699,780 20.00 2010-08-20
2365 2010-08-23 3,457,129 -2,940 3.51 98,507,638 68,565,239 19.83 2010-08-19
2366 2010-08-20 3,460,069 1,260 3.51 98,507,638 66,893,514 19.33 2010-08-18
2367 2010-08-19 3,458,809 1,740 3.51 98,507,638 66,294,992 19.17 2010-08-17
2368 2010-08-18 3,457,069 29,340 3.51 98,507,638 67,412,846 19.50 2010-08-16
2369 2010-08-17 3,427,729 -4,980 3.48 98,507,638 64,554,420 18.83 2010-08-13
2370 2010-08-16 3,432,709 -25,500 3.48 98,507,638 62,362,024 18.17 2010-08-12
2371 2010-08-11 3,458,209 14,640 3.51 98,507,638 61,670,241 17.83 2010-08-09
2372 2010-08-10 3,443,569 14,340 3.50 98,507,638 61,984,242 18.00 2010-08-06
2373 2010-08-09 3,429,229 12,780 3.48 98,507,638 62,298,803 18.17 2010-08-05
2374 2010-08-06 3,416,449 22,500 3.47 98,507,638 60,358,404 17.67 2010-08-04
2375 2010-08-05 3,393,949 -1,200 3.45 98,507,638 62,221,267 18.33 2010-08-03
2376 2010-08-03 3,395,149 12,300 3.45 98,507,638 61,112,682 18.00 2010-07-30
2377 2010-08-02 3,382,849 15,660 3.43 98,507,638 60,891,282 18.00 2010-07-29
2378 2010-07-30 3,367,189 7,800 3.42 98,507,638 60,047,081 17.83 2010-07-28
2379 2010-07-29 3,359,389 33,660 3.41 98,507,638 61,587,679 18.33 2010-07-27
2380 2010-07-28 3,325,729 5,700 3.38 98,507,638 62,633,454 18.83 2010-07-26
2381 2010-07-27 3,320,029 -56,280 3.37 98,507,638 64,186,121 19.33 2010-07-23
2382 2010-07-26 3,376,309 40,500 3.43 98,507,038 58,521,564 17.33 2010-07-22
2383 2010-07-23 3,335,809 -1,212 3.39 98,507,038 57,819,577 17.33 2010-07-21
2384 2010-07-22 3,337,021 15,660 3.39 98,507,038 57,286,640 17.17 2010-07-20
2385 2010-07-21 3,321,361 15,000 3.37 98,507,038 56,463,137 17.00 2010-07-19
2386 2010-07-20 3,306,361 5,640 3.36 98,507,038 57,309,155 17.33 2010-07-16
2387 2010-07-19 3,300,721 540 3.35 98,507,038 59,412,978 18.00 2010-07-15
2388 2010-07-16 3,300,181 -1,920 3.35 98,507,038 60,502,218 18.33 2010-07-14
2389 2010-07-15 3,302,101 -9,660 3.35 98,507,038 58,886,367 17.83 2010-07-13
2390 2010-07-14 3,311,761 -1,800 3.36 98,507,038 60,714,514 18.33 2010-07-12
2391 2010-07-13 3,313,561 -9,060 3.36 98,507,038 60,747,514 18.33 2010-07-09
2392 2010-07-12 3,322,621 -180 3.37 98,507,038 59,807,178 18.00 2010-07-08
2393 2010-07-09 3,322,801 8,400 3.37 98,507,038 57,594,110 17.33 2010-07-07
2394 2010-07-08 3,314,401 -60 3.36 98,507,038 60,212,723 18.17 2010-07-06
2395 2010-07-07 3,314,461 -37,200 3.36 98,507,038 60,764,014 18.33 2010-07-05
2396 2010-07-06 3,351,661 8,700 3.40 98,507,038 61,446,001 18.33 2010-07-02
2397 2010-07-05 3,342,961 -5,460 3.39 98,507,038 62,957,985 18.83 2010-06-30
2398 2010-07-02 3,348,421 4,620 3.40 98,507,038 62,504,975 18.67 2010-06-29
2399 2010-06-30 3,343,801 14,400 3.39 98,507,038 64,645,705 19.33 2010-06-28
2400 2010-06-29 3,329,401 6,300 3.38 98,507,038 66,588,020 20.00 2010-06-25
2401 2010-06-28 3,323,101 13,740 3.37 98,507,038 67,016,978 20.17 2010-06-24
2402 2010-06-25 3,309,361 -5,100 3.36 98,507,038 66,187,220 20.00 2010-06-23
2403 2010-06-24 3,314,461 -23,220 3.36 98,507,038 67,946,451 20.50 2010-06-22
2404 2010-06-23 3,337,681 -9,720 3.39 98,507,038 61,189,706 18.33 2010-06-21
2405 2010-06-22 3,347,401 10,980 3.40 98,327,038 59,694,202 17.83 2010-06-18
2406 2010-06-21 3,336,421 3,060 3.39 98,327,038 61,166,606 18.33 2010-06-17
2407 2010-06-18 3,333,361 -720 3.39 98,327,038 62,223,850 18.67 2010-06-15
2408 2010-06-14 3,334,081 6,900 3.39 98,327,038 62,237,290 18.67 2010-06-10
2409 2010-06-11 3,327,181 -9,000 3.38 98,327,038 62,660,800 18.83 2010-06-09
2410 2010-06-10 3,336,181 -46,140 3.39 98,327,038 63,944,581 19.17 2010-06-08
2411 2010-06-09 3,382,321 -14,040 3.44 98,327,038 61,446,626 18.17 2010-06-07
2412 2010-06-08 3,396,361 960 3.45 98,327,038 61,134,498 18.00 2010-06-04
2413 2010-06-07 3,395,401 -6,300 3.45 98,327,038 59,986,549 17.67 2010-06-03
2414 2010-06-04 3,401,701 9,900 3.46 98,327,038 60,097,852 17.67 2010-06-02
2415 2010-06-03 3,391,801 12,540 3.45 98,327,038 59,922,948 17.67 2010-06-01
2416 2010-06-02 3,379,261 -7,920 3.44 98,327,038 64,205,959 19.00 2010-05-31
2417 2010-06-01 3,387,181 -4,020 3.44 98,327,038 62,097,189 18.33 2010-05-28
2418 2010-05-31 3,391,201 -142,860 3.45 98,327,038 51,434,346 15.17 2010-05-27
2419 2010-05-28 3,534,061 -35,820 3.59 98,327,038 50,067,042 14.17 2010-05-26
2420 2010-05-27 3,569,881 -18,720 3.63 98,327,038 50,574,504 14.17 2010-05-25
2421 2010-05-26 3,588,601 -46,320 3.65 98,327,038 53,229,719 14.83 2010-05-24
2422 2010-05-25 3,634,921 -95,700 3.70 98,327,038 50,888,894 14.00 2010-05-20
2423 2010-05-24 3,730,621 -497,940 3.79 98,327,038 57,824,626 15.50 2010-05-19
2424 2010-05-20 4,228,561 9,180 4.30 98,327,038 73,999,818 17.50 2010-05-18
2425 2010-05-19 4,219,381 13,500 4.29 98,327,038 88,607,001 21.00 2010-05-17
2426 2010-05-18 4,205,881 14,220 4.28 98,327,038 92,529,382 22.00 2010-05-14
2427 2010-05-17 4,191,661 -187,920 4.26 98,327,038 96,408,203 23.00 2010-05-13
2428 2010-05-14 4,379,581 -283,740 4.45 98,327,038 102,920,154 23.50 2010-05-12
2429 2010-05-13 4,663,321 -77,520 4.74 98,327,038 108,035,158 23.17 2010-05-11
2430 2010-05-12 4,740,841 -2,340 4.82 98,327,038 113,780,184 24.00 2010-05-10
2431 2010-05-11 4,743,181 -181,860 4.82 98,327,038 109,093,163 23.00 2010-05-07
2432 2010-05-10 4,925,041 -56,820 5.01 98,327,038 118,200,984 24.00 2010-05-06
2433 2010-05-07 4,981,861 -255,000 5.07 98,327,038 121,223,624 24.33 2010-05-05
2434 2010-05-06 5,236,861 688,500 5.33 98,327,038 124,810,108 23.83 2010-05-04
2435 2010-05-05 4,548,361 -309,360 4.63 98,327,038 112,949,449 24.83 2010-05-03
2436 2010-05-04 4,857,721 -115,200 4.94 98,327,038 119,825,404 24.67 2010-04-30
2437 2010-05-03 4,972,921 2,171,220 5.06 98,327,038 125,979,008 25.33 2010-04-29
2438 2010-04-30 2,801,701 17,700 3.79 73,945,018 79,848,479 28.50 2010-04-28
2439 2010-04-29 2,784,001 43,980 3.76 73,945,018 68,208,025 24.50 2010-04-27
2440 2010-04-28 2,740,021 18,180 3.71 73,945,018 68,958,109 25.17 2010-04-26
2441 2010-04-27 2,721,841 47,580 3.68 73,945,018 73,944,254 27.17 2010-04-23
2442 2010-04-26 2,674,261 23,040 3.62 73,945,018 75,325,910 28.17 2010-04-22
2443 2010-04-23 2,651,221 44,520 3.59 73,945,018 75,117,045 28.33 2010-04-21
2444 2010-04-21 2,606,701 600 3.53 73,945,018 73,855,659 28.33 2010-04-19
2445 2010-04-19 2,606,101 15,420 3.52 73,945,018 73,838,660 28.33 2010-04-15
2446 2010-04-16 2,590,681 -22,920 3.50 73,945,018 72,106,424 27.83 2010-04-14
2447 2010-04-15 2,613,601 4,500 3.53 73,945,018 73,617,299 28.17 2010-04-13
2448 2010-04-14 2,609,101 8,760 3.53 73,945,018 73,923,659 28.33 2010-04-12
2449 2010-04-13 2,600,341 -2,580 3.52 73,945,018 73,243,805 28.17 2010-04-09
2450 2010-04-12 2,602,921 -1,740 3.52 73,945,018 73,748,561 28.33 2010-04-08
2451 2010-04-09 2,604,661 1,140 3.52 73,945,018 74,667,817 28.67 2010-04-07
2452 2010-04-08 2,603,521 -7,500 3.52 73,945,018 75,067,321 28.83 2010-04-01
2453 2010-04-07 2,611,021 -122,220 3.53 73,945,018 75,283,568 28.83 2010-03-31
2454 2010-04-01 2,733,241 -58,800 3.70 73,945,018 79,720,440 29.17 2010-03-30
2455 2010-03-31 2,792,041 22,500 3.78 73,945,018 80,969,189 29.00 2010-03-29
2456 2010-03-30 2,769,541 30,180 3.75 73,945,018 84,008,487 30.33 2010-03-26
2457 2010-03-29 2,739,361 34,344 3.70 73,945,018 83,550,511 30.50 2010-03-25
2458 2010-03-26 2,705,017 -37,200 3.66 73,945,018 81,150,510 30.00 2010-03-24
2459 2010-03-25 2,742,217 -74,400 3.71 73,945,018 84,550,777 30.83 2010-03-23
2460 2010-03-24 2,816,617 -52,860 3.81 73,945,018 83,560,577 29.67 2010-03-22
2461 2010-03-23 2,869,477 -58,320 3.88 73,945,018 82,735,630 28.83 2010-03-19
2462 2010-03-22 2,927,797 -26,616 3.96 73,945,018 81,978,316 28.00 2010-03-18
2463 2010-03-19 2,954,413 -22,320 4.00 73,945,018 81,246,358 27.50 2010-03-17
2464 2010-03-18 2,976,733 -20,520 4.03 73,945,018 82,851,410 27.83 2010-03-16
2465 2010-03-17 2,997,253 -300 4.05 73,945,018 83,422,543 27.83 2010-03-15
2466 2010-03-16 2,997,553 -3,420 4.05 73,945,018 83,931,484 28.00 2010-03-12
2467 2010-03-15 3,000,973 -30,420 4.06 73,945,018 85,026,568 28.33 2010-03-11
2468 2010-03-12 3,031,393 -11,460 4.10 73,945,018 84,372,761 27.83 2010-03-10
2469 2010-03-11 3,042,853 4,260 4.12 73,945,018 84,691,728 27.83 2010-03-09
2470 2010-03-10 3,038,593 12,360 4.11 73,945,018 85,080,604 28.00 2010-03-08
2471 2010-03-09 3,026,233 -79,140 4.09 73,945,018 85,239,905 28.17 2010-03-05
2472 2010-03-08 3,105,373 -1,860 4.20 73,945,018 87,984,533 28.33 2010-03-04
2473 2010-03-05 3,107,233 2,940 4.20 73,945,018 90,109,757 29.00 2010-03-03
2474 2010-03-04 3,104,293 -29,100 4.20 73,945,018 91,576,644 29.50 2010-03-02
2475 2010-03-03 3,133,393 -51,000 4.24 73,945,018 92,435,094 29.50 2010-03-01
2476 2010-03-02 3,184,393 25,200 4.31 73,945,018 95,531,790 30.00 2010-02-26
2477 2010-03-01 3,159,193 -20,220 4.27 73,945,018 92,668,608 29.33 2010-02-25
2478 2010-02-26 3,179,413 -69,960 4.30 73,945,018 95,913,352 30.17 2010-02-24
2479 2010-02-25 3,249,373 -135,324 4.39 73,945,018 98,563,231 30.33 2010-02-23
2480 2010-02-24 3,384,697 -8,520 4.58 73,945,018 100,413,806 29.67 2010-02-22
2481 2010-02-23 3,393,217 -8,460 4.59 73,945,018 99,533,234 29.33 2010-02-19
2482 2010-02-22 3,401,677 -6,960 4.60 73,945,018 99,216,713 29.17 2010-02-18
2483 2010-02-19 3,408,637 -9,790 4.61 73,945,018 99,985,549 29.33 2010-02-17
2484 2010-02-18 3,418,427 2,460 4.62 73,945,018 101,414,474 29.67 2010-02-12
2485 2010-02-17 3,415,967 -14,760 4.62 73,945,018 103,049,476 30.17 2010-02-11
2486 2010-02-12 3,430,727 -78,000 4.64 73,945,018 102,348,879 29.83 2010-02-10
2487 2010-02-11 3,508,727 -107,040 4.75 73,945,018 95,321,586 27.17 2010-02-09
2488 2010-02-10 3,615,767 -14,400 4.89 73,945,018 91,598,225 25.33 2010-02-08
2489 2010-02-09 3,630,167 -110,225 4.91 73,945,018 91,360,413 25.17 2010-02-05
2490 2010-02-08 3,740,392 -7,020 5.06 73,945,018 102,236,135 27.33 2010-02-04
2491 2010-02-05 3,747,412 -20,700 5.07 73,945,018 104,927,536 28.00 2010-02-03
2492 2010-02-04 3,768,112 -4,080 5.10 73,945,018 106,136,411 28.17 2010-02-02
2493 2010-02-03 3,772,192 19,320 5.10 73,945,018 105,621,376 28.00 2010-02-01
2494 2010-02-02 3,752,872 -67,680 5.08 73,945,018 101,327,544 27.00 2010-01-29
2495 2010-02-01 3,820,552 241,500 5.17 73,945,018 113,344,316 29.67 2010-01-28
2496 2010-01-29 3,579,052 80,220 4.84 73,945,018 106,773,858 29.83 2010-01-27
2497 2010-01-28 3,498,832 17,760 4.73 73,945,018 101,466,128 29.00 2010-01-26
2498 2010-01-12 3,481,072 136,740 5.00 69,685,018 114,875,376 33.00 2010-01-08
2499 2010-01-11 3,344,332 143,040 4.80 69,685,018 104,232,795 31.17 2010-01-07
2500 2010-01-08 3,201,292 78,360 4.59 69,685,018 85,900,268 26.83 2010-01-06
2501 2010-01-07 3,122,932 90,060 4.48 69,685,018 79,113,236 25.33 2010-01-05
2502 2010-01-06 3,032,872 50,340 4.36 69,613,018 71,778,982 23.67 2010-01-04
2503 2010-01-05 2,982,532 -41,388 4.29 69,553,018 58,657,457 19.67 2009-12-30
2504 2010-01-04 3,023,920 39,229 4.35 69,553,018 58,966,440 19.50 2009-12-29
2505 2009-12-30 2,984,691 33,540 4.39 68,053,018 57,703,031 19.33 2009-12-28
2506 2009-12-29 2,951,151 14,580 4.34 68,053,018 57,547,445 19.50 2009-12-23
2507 2009-12-28 2,936,571 -795,089 4.32 68,053,018 56,285,256 19.17 2009-12-22
2508 2009-12-23 3,731,660 130,500 6.12 60,974,218 72,767,370 19.50 2009-12-21
2509 2009-12-22 3,601,160 52,080 5.91 60,974,218 68,422,040 19.00 2009-12-18
2510 2009-12-21 3,549,080 97,500 5.82 60,974,218 71,574,296 20.17 2009-12-17
2511 2009-12-18 3,451,580 -880,931 5.66 60,974,218 73,059,594 21.17 2009-12-16
2512 2009-12-17 4,332,511 -7,560 7.11 60,974,218 83,041,238 19.17 2009-12-15
2513 2009-12-16 4,340,071 3,461,640 7.12 60,974,218 76,676,034 17.67 2009-12-14
2514 2009-12-10 878,431 39,060 1.44 60,974,218 18,593,749 21.17 2009-12-08
2515 2009-12-09 839,371 155,400 1.38 60,974,218 20,004,729 23.83 2009-12-07
2516 2009-12-08 683,971 17,560 1.12 60,902,218 10,829,313 15.83 2009-12-04
2517 2009-12-07 666,411 -16,500 1.10 60,584,218 9,218,463 13.83 2009-12-03
2518 2009-12-03 682,911 6,600 1.13 60,584,218 7,170,566 10.50 2009-12-01
2519 2009-12-02 676,311 -7,500 1.12 60,584,218 6,988,322 10.33 2009-11-30
2520 2009-11-30 683,811 120 1.13 60,584,218 6,496,205 9.500 2009-11-26
2521 2009-11-26 683,691 -3,000 1.13 60,584,218 6,722,734 9.833 2009-11-24
2522 2009-11-24 686,691 -1,200 1.13 60,584,218 6,638,242 9.667 2009-11-20
2523 2009-11-20 687,891 -540 1.14 60,584,218 6,534,965 9.500 2009-11-18
2524 2009-11-17 688,431 3,000 1.14 60,584,218 6,655,062 9.667 2009-11-13
2525 2009-11-16 685,431 12,000 1.13 60,584,218 6,739,843 9.833 2009-11-12
2526 2009-11-13 673,431 -7,200 1.11 60,584,218 6,510,057 9.667 2009-11-11
2527 2009-11-12 680,631 3,000 1.12 60,584,218 6,465,995 9.500 2009-11-10
2528 2009-11-11 677,631 9,600 1.12 60,584,218 6,324,330 9.333 2009-11-09
2529 2009-11-10 668,031 -5,400 1.10 60,584,218 6,680,310 10.00 2009-11-06
2530 2009-11-09 673,431 5,160 1.11 60,584,218 6,510,057 9.667 2009-11-05
2531 2009-11-05 668,271 1,200 1.10 60,584,218 6,571,109 9.833 2009-11-03
2532 2009-11-03 667,071 3,360 1.10 60,584,218 6,448,575 9.667 2009-10-30
2533 2009-11-02 663,711 -4,800 1.10 60,584,218 6,526,270 9.833 2009-10-29
2534 2009-10-30 668,511 14,520 1.10 60,584,218 6,685,110 10.00 2009-10-28
2535 2009-10-28 653,991 -2,340 1.08 60,584,218 6,103,698 9.333 2009-10-23
2536 2009-10-27 656,331 -2,280 1.08 60,584,218 6,016,586 9.167 2009-10-22
2537 2009-10-23 658,611 6,960 1.09 60,584,218 6,256,805 9.500 2009-10-21
2538 2009-10-22 651,651 360 1.08 60,584,218 5,864,859 9.000 2009-10-20
2539 2009-10-21 651,291 -11,820 1.08 60,584,218 6,296,030 9.667 2009-10-19
2540 2009-10-20 663,111 5,340 1.36 48,584,218 6,188,815 9.333 2009-10-16
2541 2009-10-19 657,771 60 1.44 45,584,218 6,138,977 9.333 2009-10-15
2542 2009-10-16 657,711 -4,800 1.44 45,584,218 6,138,417 9.333 2009-10-14
2543 2009-10-07 662,511 -6,000 1.45 45,584,218 5,962,599 9.000 2009-10-05
2544 2009-10-02 668,511 3,000 1.47 45,584,218 6,016,599 9.000 2009-09-29
2545 2009-09-29 665,511 6,000 1.46 45,584,218 6,322,355 9.500 2009-09-25
2546 2009-09-28 659,511 9,600 1.45 45,584,218 6,705,248 10.17 2009-09-24
2547 2009-09-25 649,911 -840 1.43 45,584,218 6,932,601 10.67 2009-09-23
2548 2009-09-24 650,751 -35,100 1.43 45,584,218 6,290,810 9.667 2009-09-22
2549 2009-09-22 685,851 1,800 1.50 45,584,218 6,401,047 9.333 2009-09-18
2550 2009-09-16 684,051 -600 1.50 45,584,218 6,384,248 9.333 2009-09-14
2551 2009-09-15 684,651 3,660 1.50 45,584,218 6,504,185 9.500 2009-09-11
2552 2009-09-09 680,991 -4,860 1.49 45,584,218 6,696,185 9.833 2009-09-07
2553 2009-09-08 685,851 2,520 1.50 45,584,218 6,630,122 9.667 2009-09-04
2554 2009-08-31 683,331 4,800 1.50 45,584,218 6,264,095 9.167 2009-08-27
2555 2009-08-27 678,531 -960 1.49 45,584,218 6,559,359 9.667 2009-08-25
2556 2009-08-26 679,491 -2,040 1.49 45,584,218 6,455,165 9.500 2009-08-24
2557 2009-08-25 681,531 -1,200 1.50 45,584,218 6,133,779 9.000 2009-08-21
2558 2009-08-24 682,731 -6,420 1.50 45,584,218 6,030,563 8.833 2009-08-20
2559 2009-08-21 689,151 14,400 1.51 45,584,218 5,972,872 8.667 2009-08-19
2560 2009-08-20 674,751 -13,500 1.48 45,584,218 5,735,384 8.500 2009-08-18
2561 2009-08-17 688,251 -5,280 1.51 45,584,218 6,194,259 9.000 2009-08-13
2562 2009-08-14 693,531 -3,000 1.52 45,584,218 6,010,833 8.667 2009-08-12
2563 2009-08-13 696,531 -17,400 1.53 45,584,218 6,152,458 8.833 2009-08-11
2564 2009-08-12 713,931 7,680 1.57 45,584,218 6,306,153 8.833 2009-08-10
2565 2009-08-11 706,251 14,880 1.55 45,584,218 6,121,077 8.667 2009-08-07
2566 2009-08-10 691,371 2,820 1.52 45,584,218 6,222,339 9.000 2009-08-06
2567 2009-08-07 688,551 57,420 1.51 45,584,218 6,426,246 9.333 2009-08-05
2568 2009-08-03 631,131 4,920 1.38 45,584,218 5,049,048 8.000 2009-07-30
2569 2009-07-30 626,211 -240 1.37 45,584,218 5,322,794 8.500 2009-07-28
2570 2009-07-29 626,451 -2,760 1.80 34,884,238 5,011,608 8.000 2009-07-27
2571 2009-07-27 629,211 60 1.80 34,884,238 5,138,766 8.167 2009-07-23
2572 2009-07-21 629,151 780 1.80 34,884,238 4,928,140 7.833 2009-07-17
2573 2009-07-16 628,371 -360 1.80 34,884,238 4,817,720 7.667 2009-07-14
2574 2009-07-13 628,731 2,100 1.80 34,884,238 4,715,483 7.500 2009-07-09
2575 2009-07-09 626,631 -600 1.80 34,884,238 4,751,743 7.583 2009-07-07
2576 2009-07-07 627,231 9,000 1.80 34,884,238 5,226,716 8.333 2009-07-03
2577 2009-07-06 618,231 6,000 1.77 34,884,238 4,997,161 8.083 2009-07-02
2578 2009-07-02 612,231 1,800 1.76 34,884,238 5,101,721 8.333 2009-06-29
2579 2009-06-29 610,431 3,600 1.75 34,884,238 5,290,605 8.667 2009-06-25
2580 2009-06-25 606,831 -4,800 1.74 34,884,238 4,955,989 8.167 2009-06-23
2581 2009-06-22 611,631 -3,240 1.75 34,884,238 6,116,310 10.00 2009-06-18
2582 2009-06-19 614,871 -4,560 1.76 34,884,238 6,353,462 10.33 2009-06-17
2583 2009-06-18 619,431 18,180 1.78 34,884,238 5,678,324 9.167 2009-06-16
2584 2009-06-17 601,251 -7,260 1.72 34,884,238 5,812,293 9.667 2009-06-15
2585 2009-06-16 608,511 7,500 1.74 34,884,238 5,273,965 8.667 2009-06-12
2586 2009-06-15 601,011 -9,468 1.72 34,884,238 5,609,236 9.333 2009-06-11
2587 2009-06-12 610,479 1,800 1.75 34,884,238 5,596,261 9.167 2009-06-10
2588 2009-06-11 608,679 240 1.74 34,884,238 5,884,100 9.667 2009-06-09
2589 2009-06-10 608,439 34,740 1.74 34,884,238 6,287,000 10.33 2009-06-08
2590 2009-06-09 573,699 5,040 1.64 34,884,238 6,406,497 11.17 2009-06-05
2591 2009-06-01 568,659 9,660 1.63 34,884,238 4,264,943 7.500 2009-05-27
2592 2009-05-27 558,999 1,200 1.60 34,884,238 4,238,889 7.583 2009-05-25
2593 2009-05-26 557,799 60 1.60 34,884,238 3,904,593 7.000 2009-05-22
2594 2009-05-22 557,739 -900 1.60 34,884,238 4,461,912 8.000 2009-05-20
2595 2009-05-20 558,639 1,200 2.00 27,884,278 4,236,160 7.583 2009-05-18
2596 2009-05-18 557,439 960 2.00 27,884,278 4,320,152 7.750 2009-05-14
2597 2009-05-15 556,479 960 2.00 27,884,278 3,663,301 6.583 2009-05-13
2598 2009-05-14 555,519 6,000 1.99 27,884,278 3,981,405 7.167 2009-05-12
2599 2009-05-11 549,519 1,500 1.97 27,884,278 3,846,633 7.000 2009-05-07
2600 2009-05-08 548,019 600 1.97 27,884,278 3,836,133 7.000 2009-05-06
2601 2009-05-07 547,419 540 1.96 27,884,278 3,877,369 7.083 2009-05-05
2602 2009-05-06 546,879 9,600 1.96 27,884,278 3,873,544 7.083 2009-05-04
2603 2009-05-05 537,279 12,600 1.93 27,884,278 4,029,593 7.500 2009-04-30
2604 2009-05-04 524,679 60 1.88 27,884,278 4,372,150 8.333 2009-04-29
2605 2009-04-30 524,619 1,440 1.88 27,884,278 3,235,325 6.167 2009-04-28
2606 2009-04-09 523,179 2,820 1.88 27,884,278 2,136,140 4.083 2009-04-07
2607 2009-04-08 520,359 14,100 1.87 27,884,278 2,064,264 3.967 2009-04-06
2608 2009-04-06 506,259 -360 1.82 27,884,278 1,983,017 3.917 2009-04-02
2609 2009-03-26 506,619 -600 1.82 27,884,278 1,899,821 3.750 2009-03-24
2610 2009-03-20 507,219 -3,828 1.82 27,884,278 1,944,170 3.833 2009-03-18
2611 2009-03-02 511,047 -72 1.83 27,884,278 2,299,712 4.500 2009-02-26
2612 2009-01-12 511,119 1,920 1.83 27,884,278 2,811,155 5.500 2009-01-08
2613 2009-01-06 509,199 -94,140 1.83 27,884,278 3,140,230 6.167 2009-01-02
2614 2008-12-23 603,339 8,400 2.16 27,884,278 4,022,461 6.667 2008-12-19
2615 2008-11-03 594,939 2,100 2.13 27,884,278 2,131,666 3.583 2008-10-30
2616 2008-10-30 592,839 -3,660 2.13 27,884,278 2,420,562 4.083 2008-10-28
2617 2008-10-28 596,499 480 2.14 27,884,278 2,435,505 4.083 2008-10-24
2618 2008-10-22 596,019 1,800 2.14 27,884,278 2,582,550 4.333 2008-10-20
2619 2008-10-20 594,219 2,400 2.13 27,884,278 2,773,220 4.667 2008-10-16
2620 2008-10-17 591,819 3,000 2.12 27,884,278 2,909,974 4.917 2008-10-15
2621 2008-10-16 588,819 -1,200 2.11 27,884,278 2,649,686 4.500 2008-10-14
2622 2008-10-15 590,019 -1,980 2.12 27,884,278 2,655,086 4.500 2008-10-13
2623 2008-10-13 591,999 3,000 2.12 27,884,278 2,762,859 4.667 2008-10-09
2624 2008-09-23 588,999 2,700 2.11 27,884,278 2,944,995 5.000 2008-09-19
2625 2008-09-22 586,299 -1,800 2.10 27,884,278 2,833,583 4.833 2008-09-18
2626 2008-09-19 588,099 -6,000 2.11 27,884,278 3,136,332 5.333 2008-09-17
2627 2008-09-17 594,099 900 2.13 27,884,278 3,465,379 5.833 2008-09-12
2628 2008-08-29 593,199 600 2.13 27,884,278 3,262,595 5.500 2008-08-27
2629 2008-08-26 592,599 600 2.13 27,884,278 3,210,109 5.417 2008-08-21
2630 2008-08-20 591,999 -4,620 2.12 27,884,278 3,946,857 6.667 2008-08-18
2631 2008-08-19 596,619 540 2.14 27,884,278 5,071,262 8.500 2008-08-15
2632 2008-08-18 596,079 2,700 2.14 27,884,278 7,649,482 12.83 2008-08-14
2633 2008-08-15 593,379 3,600 2.13 27,884,278 8,999,779 15.17 2008-08-13
2634 2008-08-04 589,779 -120 2.12 27,884,278 9,731,354 16.50 2008-07-31
2635 2008-07-30 589,899 960 2.12 27,884,278 10,519,669 17.83 2008-07-28
2636 2008-07-29 588,939 6,780 2.11 27,884,278 10,306,433 17.50 2008-07-25
2637 2008-07-28 582,159 1,440 2.09 27,884,278 10,769,942 18.50 2008-07-24
2638 2008-07-25 580,719 12,000 2.08 27,884,278 11,033,661 19.00 2008-07-23
2639 2008-07-23 568,719 300 2.04 27,884,278 10,805,661 19.00 2008-07-21
2640 2008-07-21 568,419 -1,860 2.04 27,884,278 9,947,333 17.50 2008-07-17
2641 2008-07-18 570,279 -1,800 2.05 27,884,278 10,265,022 18.00 2008-07-16
2642 2008-07-14 572,079 -3,600 2.05 27,884,278 9,820,880 17.17 2008-07-10
2643 2008-07-10 575,679 -17,700 2.06 27,884,278 10,074,383 17.50 2008-07-08
2644 2008-07-07 593,379 -3,000 2.13 27,884,278 10,186,537 17.17 2008-07-03
2645 2008-07-04 596,379 -3,600 2.14 27,884,278 10,436,633 17.50 2008-07-02
2646 2008-07-03 599,979 -3,600 2.15 27,884,278 10,499,633 17.50 2008-06-30
2647 2008-06-20 603,579 360 2.16 27,884,278 10,260,843 17.00 2008-06-18
2648 2008-06-17 603,219 1,620 2.16 27,884,278 10,355,461 17.17 2008-06-13
2649 2008-06-16 601,599 -1,860 2.16 27,884,278 10,327,650 17.17 2008-06-12
2650 2008-06-12 603,459 180 2.16 27,884,278 10,560,533 17.50 2008-06-10
2651 2008-06-04 603,279 -300 2.16 27,884,278 11,160,662 18.50 2008-06-02
2652 2008-06-03 603,579 4,020 2.16 27,884,278 10,864,422 18.00 2008-05-30
2653 2008-06-02 599,559 540 2.15 27,884,278 10,292,629 17.17 2008-05-29
2654 2008-05-29 599,019 -720 2.15 27,884,278 10,582,869 17.67 2008-05-27
2655 2008-05-28 599,739 540 2.15 27,884,278 10,395,276 17.33 2008-05-26
2656 2008-05-27 599,199 1,020 2.15 27,884,278 10,985,115 18.33 2008-05-23
2657 2008-05-26 598,179 600 2.15 27,884,278 11,265,505 18.83 2008-05-22
2658 2008-05-21 597,579 360 2.14 27,884,278 10,955,416 18.33 2008-05-19
2659 2008-05-20 597,219 1,080 2.14 27,884,278 11,347,161 19.00 2008-05-16
2660 2008-05-19 596,139 900 2.14 27,884,278 10,730,502 18.00 2008-05-15
2661 2008-05-16 595,239 300 2.13 27,884,278 12,301,804 20.67 2008-05-14
2662 2008-05-15 594,939 -5,820 2.13 27,884,278 12,593,074 21.17 2008-05-13
2663 2008-05-13 600,759 -540 2.15 27,884,278 10,313,230 17.17 2008-05-08
2664 2008-05-08 601,299 5,700 2.16 27,884,278 10,121,666 16.83 2008-05-06
2665 2008-05-07 595,599 2,280 2.14 27,884,278 9,132,319 15.33 2008-05-05
2666 2008-05-02 593,319 2,400 2.13 27,884,278 9,097,360 15.33 2008-04-29
2667 2008-04-30 590,919 1,620 2.12 27,884,278 9,454,704 16.00 2008-04-28
2668 2008-04-29 589,299 2,280 2.11 27,884,278 8,839,485 15.00 2008-04-25
2669 2008-04-21 587,019 -240 2.11 27,884,278 8,903,317 15.17 2008-04-17
2670 2008-04-10 587,259 1,920 2.11 27,884,278 8,710,813 14.83 2008-04-08
2671 2008-04-08 585,339 900 2.10 27,884,278 8,780,085 15.00 2008-04-03
2672 2008-03-31 584,439 2,400 2.10 27,884,278 8,571,967 14.67 2008-03-27
2673 2008-03-27 582,039 600 2.50 23,236,918 8,633,384 14.83 2008-03-25
2674 2008-03-26 581,439 6,600 2.50 23,236,918 8,333,765 14.33 2008-03-20
2675 2008-03-25 574,839 2,400 2.47 23,236,918 8,718,583 15.17 2008-03-19
2676 2008-03-20 572,439 7,200 2.46 23,236,918 8,490,988 14.83 2008-03-18
2677 2008-03-19 565,239 4,800 2.43 23,236,918 8,761,205 15.50 2008-03-17
2678 2008-03-18 560,439 -600 2.41 23,236,918 8,967,024 16.00 2008-03-14
2679 2008-03-14 561,039 2,400 2.41 23,236,918 9,070,318 16.17 2008-03-12
2680 2008-03-13 558,639 2,400 2.40 23,236,918 8,938,224 16.00 2008-03-11
2681 2008-03-12 556,239 -7,080 2.39 23,236,918 8,992,716 16.17 2008-03-10
2682 2008-03-10 563,319 -4,140 2.42 23,236,918 9,107,178 16.17 2008-03-06
2683 2008-03-07 567,459 1,200 2.44 23,236,918 9,174,110 16.17 2008-03-05
2684 2008-03-06 566,259 2,400 2.44 23,236,918 9,248,708 16.33 2008-03-04
2685 2008-03-04 563,859 1,500 2.43 23,236,918 9,397,838 16.67 2008-02-29
2686 2008-02-29 562,359 -60,000 2.42 23,236,918 9,372,837 16.67 2008-02-27
2687 2008-02-27 622,359 -120 2.68 23,236,918 10,787,349 17.33 2008-02-25
2688 2008-02-22 622,479 1,800 2.68 23,236,918 10,789,429 17.33 2008-02-20
2689 2008-02-21 620,679 -2,160 2.67 23,236,918 10,861,883 17.50 2008-02-19
2690 2008-02-19 622,839 1,740 2.68 23,236,918 10,795,668 17.33 2008-02-15
2691 2008-02-18 621,099 1,200 2.67 23,236,918 10,765,509 17.33 2008-02-14
2692 2008-02-15 619,899 1,200 2.67 23,236,918 10,951,756 17.67 2008-02-13
2693 2008-02-14 618,699 3,600 2.66 23,236,918 10,827,233 17.50 2008-02-12
2694 2008-02-13 615,099 -4,800 2.65 23,236,918 10,661,511 17.33 2008-02-11
2695 2008-02-11 619,899 -2,400 2.67 23,236,918 10,641,806 17.17 2008-02-04
2696 2008-02-04 622,299 -1,860 2.68 23,236,918 10,371,857 16.67 2008-01-31
2697 2008-01-31 624,159 27,828 2.69 23,236,918 10,402,858 16.67 2008-01-29
2698 2008-01-29 596,331 2,940 2.57 23,236,918 9,739,874 16.33 2008-01-25
2699 2008-01-28 593,391 7,020 2.55 23,236,918 9,691,855 16.33 2008-01-24
2700 2008-01-25 586,371 5,580 2.52 23,236,918 9,773,045 16.67 2008-01-23
2701 2008-01-24 580,791 -960 2.50 23,236,918 9,195,664 15.83 2008-01-22
2702 2008-01-22 581,751 -600 2.50 23,236,918 9,986,919 17.17 2008-01-18
2703 2008-01-18 582,351 60 2.51 23,236,918 9,899,967 17.00 2008-01-16
2704 2008-01-17 582,291 -1,680 2.51 23,236,918 10,287,335 17.67 2008-01-15
2705 2008-01-16 583,971 -1,800 2.51 23,236,918 10,803,464 18.50 2008-01-14
2706 2008-01-15 585,771 -600 2.52 23,236,918 11,324,711 19.33 2008-01-11
2707 2008-01-14 586,371 1,500 2.52 23,236,918 11,336,311 19.33 2008-01-10
2708 2008-01-10 584,871 -9,720 2.52 23,236,918 11,307,311 19.33 2008-01-08
2709 2008-01-09 594,591 5,220 2.56 23,236,918 11,495,228 19.33 2008-01-07
2710 2008-01-08 589,371 6,240 2.54 23,236,918 11,688,995 19.83 2008-01-04
2711 2008-01-07 583,131 1,920 2.51 23,236,918 11,468,437 19.67 2008-01-03
2712 2008-01-03 581,211 15,480 2.50 23,236,918 9,783,525 16.83 2007-12-28
2713 2007-12-28 565,731 900 2.43 23,236,918 9,900,293 17.50 2007-12-21
2714 2007-12-27 564,831 900 2.43 23,236,918 9,414,038 16.67 2007-12-20
2715 2007-12-21 563,931 -4,200 2.43 23,236,918 9,586,827 17.00 2007-12-19
2716 2007-12-20 568,131 -120 2.44 23,236,918 9,942,293 17.50 2007-12-18
2717 2007-12-18 568,251 5,520 2.45 23,236,918 9,565,369 16.83 2007-12-14
2718 2007-12-17 562,731 17,340 2.42 23,236,918 9,660,403 17.17 2007-12-13
2719 2007-12-13 545,391 4,740 2.35 23,236,918 9,271,647 17.00 2007-12-11
2720 2007-12-12 540,651 -24 2.33 23,236,918 9,011,030 16.67 2007-12-10
2721 2007-12-11 540,675 -27,600 2.33 23,236,918 8,830,845 16.33 2007-12-07
2722 2007-12-10 568,275 -600 2.45 23,236,918 9,660,675 17.00 2007-12-06
2723 2007-12-05 568,875 -780 2.45 23,236,918 9,670,875 17.00 2007-12-03
2724 2007-12-03 569,655 -4,320 2.45 23,236,918 9,873,830 17.33 2007-11-29
2725 2007-11-30 573,975 -180 2.47 23,236,918 9,566,441 16.67 2007-11-28
2726 2007-11-29 574,155 5,208 2.47 23,236,918 9,473,558 16.50 2007-11-27
2727 2007-11-28 568,947 600 2.45 23,236,918 9,672,099 17.00 2007-11-26
2728 2007-11-14 568,347 -420 2.45 23,236,918 9,472,639 16.67 2007-11-12
2729 2007-11-13 568,767 -1,200 2.45 23,236,918 9,953,423 17.50 2007-11-09
2730 2007-11-07 569,967 -60 2.45 23,236,918 10,449,205 18.33 2007-11-05
2731 2007-11-06 570,027 -720 2.45 23,236,918 11,210,721 19.67 2007-11-02
2732 2007-11-02 570,747 -2,820 2.46 23,236,918 10,844,193 19.00 2007-10-31
2733 2007-11-01 573,567 564 2.47 23,236,918 10,801,987 18.83 2007-10-30
2734 2007-10-29 573,003 -17,400 2.47 23,236,918 10,504,864 18.33 2007-10-25
2735 2007-10-26 590,403 2,400 2.54 23,236,918 10,036,851 17.00 2007-10-24
2736 2007-10-25 588,003 -396 2.53 23,236,918 9,897,854 16.83 2007-10-23
2737 2007-10-24 588,399 600 2.53 23,236,918 10,689,445 18.17 2007-10-22
2738 2007-10-23 587,799 -1,200 2.53 23,236,918 10,580,382 18.00 2007-10-18
2739 2007-10-18 588,999 -6,660 2.53 23,236,918 10,307,483 17.50 2007-10-16
2740 2007-10-17 595,659 1,200 2.56 23,236,918 10,225,678 17.17 2007-10-15
2741 2007-10-16 594,459 -600 2.56 23,236,918 11,393,996 19.17 2007-10-12
2742 2007-10-10 595,059 -3,000 2.56 23,236,918 11,206,746 18.83 2007-10-08
2743 2007-10-09 598,059 -1,440 2.57 23,236,918 11,462,997 19.17 2007-10-05
2744 2007-10-03 599,499 -600 2.58 23,236,918 9,991,850 16.67 2007-09-28
2745 2007-10-02 600,099 -1,860 2.58 23,236,918 10,001,850 16.67 2007-09-27
2746 2007-09-28 601,959 -420 2.59 23,236,918 9,731,871 16.17 2007-09-25
2747 2007-09-27 602,379 900 2.59 23,236,918 10,039,851 16.67 2007-09-24
2748 2007-09-24 601,479 -2,040 2.59 23,236,918 10,225,143 17.00 2007-09-20
2749 2007-09-19 603,519 3,360 2.60 23,236,918 10,561,583 17.50 2007-09-17
2750 2007-09-18 600,159 -60 2.58 23,236,918 10,702,635 17.83 2007-09-14
2751 2007-09-17 600,219 -1,200 2.58 23,236,918 10,403,596 17.33 2007-09-13
2752 2007-09-14 601,419 6,960 2.59 23,236,918 10,524,833 17.50 2007-09-12
2753 2007-09-12 594,459 -240 2.56 23,236,918 10,799,537 18.17 2007-09-10
2754 2007-09-10 594,699 -118 2.56 23,236,918 10,407,233 17.50 2007-09-06
2755 2007-09-07 594,817 -600 2.56 23,236,918 10,409,298 17.50 2007-09-05
2756 2007-09-05 595,417 17,400 2.56 23,236,918 11,015,215 18.50 2007-09-03
2757 2007-09-04 578,017 -2,340 2.49 23,236,918 10,500,835 18.17 2007-08-31
2758 2007-09-03 580,357 5,940 2.50 23,236,918 9,962,989 17.17 2007-08-30
2759 2007-08-31 574,417 8,820 2.47 23,236,918 9,861,017 17.17 2007-08-29
2760 2007-08-30 565,597 9,480 2.43 23,236,918 9,709,604 17.17 2007-08-28
2761 2007-08-29 556,117 5,400 2.39 23,236,918 10,195,293 18.33 2007-08-27
2762 2007-08-27 550,717 -120 2.37 23,236,918 9,637,548 17.50 2007-08-23
2763 2007-08-24 550,837 -1,740 2.37 23,236,918 10,098,495 18.33 2007-08-22
2764 2007-08-23 552,577 720 2.38 23,236,918 9,946,386 18.00 2007-08-21
2765 2007-08-21 551,857 -5,220 2.37 23,236,918 10,393,123 18.83 2007-08-17
2766 2007-08-20 557,077 -1,080 2.40 23,236,918 10,863,002 19.50 2007-08-16
2767 2007-08-17 558,157 -2,400 2.40 23,236,918 11,721,297 21.00 2007-08-15
2768 2007-08-16 560,557 2,400 2.41 23,236,918 11,771,697 21.00 2007-08-14
2769 2007-08-14 558,157 240 2.40 23,236,918 11,907,163 21.33 2007-08-10
2770 2007-08-13 557,917 6,600 2.40 23,236,918 12,088,388 21.67 2007-08-09
2771 2007-08-10 551,317 -660 2.37 23,236,918 12,128,974 22.00 2007-08-08
2772 2007-08-09 551,977 -2,820 2.38 23,236,918 11,959,686 21.67 2007-08-07
2773 2007-08-08 554,797 6,600 2.39 23,236,918 12,667,680 22.83 2007-08-06
2774 2007-08-07 548,197 -396 2.36 23,236,918 12,516,982 22.83 2007-08-03
2775 2007-08-06 548,593 10,440 2.36 23,236,918 12,343,343 22.50 2007-08-02
2776 2007-08-03 538,153 37,620 2.32 23,236,918 12,467,391 23.17 2007-08-01
2777 2007-08-02 500,533 -660 2.15 23,236,918 12,263,059 24.50 2007-07-31
2778 2007-08-01 501,193 1,380 2.16 23,236,918 12,028,632 24.00 2007-07-30
2779 2007-07-31 499,813 1,980 2.15 23,236,918 12,411,856 24.83 2007-07-27
2780 2007-07-30 497,833 -5,460 2.14 23,236,918 12,280,047 24.67 2007-07-26
2781 2007-07-27 503,293 3,420 2.17 23,236,918 12,749,922 25.33 2007-07-25
2782 2007-07-26 499,873 6,000 2.15 23,236,918 12,413,346 24.83 2007-07-24
2783 2007-07-25 493,873 5,400 2.13 23,236,918 12,346,825 25.00 2007-07-23
2784 2007-07-24 488,473 -600 2.10 23,236,918 12,456,062 25.50 2007-07-20
2785 2007-07-23 489,073 12,000 2.10 23,236,918 12,471,362 25.50 2007-07-19
2786 2007-07-18 477,073 3,600 2.05 23,236,918 12,165,362 25.50 2007-07-16
2787 2007-07-17 473,473 -1,200 2.04 23,236,918 12,310,298 26.00 2007-07-13
2788 2007-07-16 474,673 -540 2.04 23,236,918 12,183,432 25.67 2007-07-12
2789 2007-07-13 475,213 -60 2.05 23,236,918 12,513,784 26.33 2007-07-11
2790 2007-07-12 475,273 1,380 2.05 23,236,918 11,881,825 25.00 2007-07-10
2791 2007-07-11 473,893 -15,900 2.04 23,236,918 11,610,379 24.50 2007-07-09
2792 2007-07-10 489,793 -4,980 2.11 23,236,918 12,734,618 26.00 2007-07-06
2793 2007-07-09 494,773 -4,920 2.13 23,236,918 12,781,471 25.83 2007-07-05
2794 2007-07-06 499,693 -22,560 2.15 23,236,918 12,908,569 25.83 2007-07-04
2795 2007-07-05 522,253 -5,400 2.25 23,236,918 13,665,794 26.17 2007-07-03
2796 2007-07-04 527,653 -4,140 2.27 23,236,918 13,894,686 26.33 2007-06-29
2797 2007-07-03 531,793 -4,080 2.29 23,236,918 14,447,220 27.17 2007-06-28
2798 2007-06-28 535,873 1,311 2.31 23,236,918 14,736,508 27.50 2007-06-26
2799 2007-06-27 534,562 3,420 2.30 23,236,918 14,076,621 26.33 2007-06-25
2800 2007-06-26 531,142 2.29 23,236,918 14,252,133 26.83 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top