Wonderful Sky Financial Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01260  2012-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.435 2026-02-03
2 2026-02-04 0.435 2026-02-02
3 2026-02-03 0.435 2026-01-30
4 2026-01-26 8,492,300 -20,000 0.74 1,151,454,000 3,609,228 0.425 2026-01-22
5 2026-01-05 8,512,300 -252,000 0.74 1,151,454,000 3,319,797 0.390 2025-12-30
6 2025-12-19 8,764,300 -90,000 0.76 1,151,454,000 3,724,828 0.425 2025-12-17
7 2025-12-16 8,854,300 -72,000 0.77 1,151,454,000 3,718,806 0.420 2025-12-12
8 2025-12-08 8,926,300 326,000 0.78 1,151,454,000 4,016,835 0.450 2025-12-04
9 2025-12-04 8,600,300 128,000 0.75 1,151,454,000 3,870,135 0.450 2025-12-02
10 2025-11-14 8,472,300 -4,000 0.74 1,151,454,000 3,812,535 0.450 2025-11-12
11 2025-10-10 8,476,300 -50,000 0.74 1,151,454,000 3,729,572 0.440 2025-10-08
12 2025-10-08 8,526,300 -10,000 0.74 1,151,454,000 3,538,415 0.415 2025-10-03
13 2025-10-06 8,536,300 10,000 0.74 1,151,454,000 3,627,928 0.425 2025-10-02
14 2025-09-22 8,526,300 -40,000 0.74 1,151,454,000 3,623,678 0.425 2025-09-18
15 2025-07-16 8,566,300 -172,000 0.74 1,151,454,000 3,597,846 0.420 2025-07-14
16 2025-07-07 8,738,300 -36,000 0.76 1,151,454,000 3,320,554 0.380 2025-07-03
17 2025-07-04 8,774,300 -22,000 0.76 1,151,454,000 3,378,106 0.385 2025-07-02
18 2025-06-12 8,796,300 -40,000 0.76 1,151,454,000 3,782,409 0.430 2025-06-10
19 2025-06-09 8,836,300 -108,000 0.77 1,151,454,000 3,887,972 0.440 2025-06-05
20 2025-06-03 8,944,300 38,000 0.78 1,151,454,000 3,667,163 0.410 2025-05-30
21 2025-05-27 8,906,300 114,000 0.77 1,151,454,000 3,117,205 0.350 2025-05-23
22 2025-05-23 8,792,300 14,000 0.76 1,151,454,000 3,209,190 0.365 2025-05-21
23 2025-05-22 8,778,300 100,000 0.76 1,151,454,000 3,160,188 0.360 2025-05-20
24 2025-05-21 8,678,300 -248,000 0.75 1,151,454,000 3,124,188 0.360 2025-05-19
25 2025-05-19 8,926,300 -138,000 0.78 1,151,454,000 3,213,468 0.360 2025-05-15
26 2025-05-14 9,064,300 -920,000 0.79 1,151,454,000 2,991,219 0.330 2025-05-12
27 2025-05-13 9,984,300 -600,000 0.87 1,151,454,000 3,294,819 0.330 2025-05-09
28 2025-05-12 10,584,300 -494,000 0.92 1,151,454,000 3,492,819 0.330 2025-05-08
29 2025-05-09 11,078,300 -20,000 0.96 1,151,454,000 3,711,231 0.335 2025-05-07
30 2025-04-24 11,098,300 -100,000 0.96 1,151,454,000 3,052,033 0.275 2025-04-22
31 2025-04-23 11,198,300 30,000 0.97 1,151,454,000 3,191,516 0.285 2025-04-17
32 2025-04-08 11,168,300 100,000 0.97 1,151,454,000 3,573,856 0.320 2025-04-03
33 2025-04-02 11,068,300 100,000 0.96 1,151,454,000 3,597,198 0.325 2025-03-31
34 2025-03-05 10,968,300 184,000 0.95 1,151,454,000 3,345,332 0.305 2025-03-03
35 2025-02-28 10,784,300 200,000 0.94 1,151,454,000 3,397,055 0.315 2025-02-26
36 2025-02-25 10,584,300 172,000 0.92 1,151,454,000 3,228,212 0.305 2025-02-21
37 2025-02-17 10,412,300 4,000 0.90 1,151,454,000 3,175,752 0.305 2025-02-13
38 2025-02-12 10,408,300 -16,000 0.90 1,151,454,000 3,018,407 0.290 2025-02-10
39 2025-02-03 10,424,300 -50,000 0.91 1,151,454,000 2,814,561 0.270 2025-01-24
40 2024-12-18 10,474,300 -14,000 0.91 1,151,454,000 2,723,318 0.260 2024-12-16
41 2024-11-29 10,488,300 -20,000 0.91 1,151,454,000 2,359,868 0.225 2024-11-27
42 2024-11-28 10,508,300 -50,000 0.91 1,151,454,000 2,437,926 0.232 2024-11-26
43 2024-11-12 10,558,300 -76,000 0.92 1,151,454,000 2,481,201 0.235 2024-11-08
44 2024-11-08 10,634,300 -170,000 0.92 1,151,454,000 2,318,277 0.218 2024-11-06
45 2024-11-06 10,804,300 -230,000 0.94 1,151,454,000 2,452,576 0.227 2024-11-04
46 2024-10-29 11,034,300 50,000 0.96 1,151,454,000 2,703,404 0.245 2024-10-25
47 2024-10-10 10,984,300 -20,000 0.95 1,151,454,000 2,471,468 0.225 2024-10-08
48 2024-10-08 11,004,300 -14,000 0.96 1,151,454,000 2,641,032 0.240 2024-10-04
49 2024-10-04 11,018,300 14,000 0.96 1,151,454,000 2,864,758 0.260 2024-10-02
50 2024-10-03 11,004,300 20,000 0.96 1,151,454,000 2,376,929 0.216 2024-09-30
51 2024-10-02 10,984,300 -100,000 0.95 1,151,454,000 2,087,017 0.190 2024-09-27
52 2024-09-03 11,084,300 -20,000 0.96 1,151,454,000 2,172,523 0.196 2024-08-30
53 2024-08-06 11,104,300 400,000 0.96 1,151,454,000 2,631,719 0.237 2024-08-02
54 2024-08-05 10,704,300 -234,000 0.93 1,151,454,000 2,344,242 0.219 2024-08-01
55 2024-08-02 10,938,300 -6,000 0.95 1,151,454,000 2,286,105 0.209 2024-07-31
56 2024-07-30 10,944,300 -178,000 0.95 1,151,454,000 2,134,139 0.195 2024-07-26
57 2024-07-29 11,122,300 -200,000 0.97 1,151,454,000 2,002,014 0.180 2024-07-25
58 2024-07-26 11,322,300 18,000 0.98 1,151,454,000 2,004,047 0.177 2024-07-24
59 2024-07-18 11,304,300 10,000 0.98 1,151,454,000 1,865,210 0.165 2024-07-16
60 2024-07-17 11,294,300 -6,000 0.98 1,151,454,000 1,773,205 0.157 2024-07-15
61 2024-07-11 11,300,300 350,000 0.98 1,151,454,000 1,717,646 0.152 2024-07-09
62 2024-07-05 10,950,300 -246,000 0.95 1,151,454,000 1,795,849 0.164 2024-07-03
63 2024-07-03 11,196,300 -4,000 0.97 1,151,454,000 1,836,193 0.164 2024-06-28
64 2024-06-27 11,200,300 30,000 0.97 1,151,454,000 1,904,051 0.170 2024-06-25
65 2024-06-21 11,170,300 100,000 0.97 1,151,454,000 1,831,929 0.164 2024-06-19
66 2024-06-11 11,070,300 20,000 0.96 1,151,454,000 1,837,670 0.166 2024-06-06
67 2024-06-04 11,050,300 100,000 0.96 1,151,454,000 1,889,601 0.171 2024-05-31
68 2024-05-22 10,950,300 -208,000 0.95 1,151,454,000 1,927,253 0.176 2024-05-20
69 2024-05-20 11,158,300 300,000 0.97 1,151,454,000 2,108,919 0.189 2024-05-16
70 2024-05-17 10,858,300 20,000 0.94 1,151,454,000 2,008,786 0.185 2024-05-14
71 2024-05-16 10,838,300 1,000,000 0.94 1,151,454,000 1,907,541 0.176 2024-05-13
72 2024-05-13 9,838,300 94,000 0.85 1,151,454,000 1,554,451 0.158 2024-05-09
73 2024-04-30 9,744,300 -200,000 0.85 1,151,454,000 1,344,713 0.138 2024-04-26
74 2024-04-08 9,944,300 -10,000 0.86 1,151,454,000 1,372,313 0.138 2024-04-03
75 2024-02-19 9,954,300 -10,000 0.86 1,151,454,000 1,771,865 0.178 2024-02-15
76 2024-02-05 9,964,300 -30,000 0.87 1,151,454,000 1,723,824 0.173 2024-02-01
77 2023-12-28 9,994,300 -10,000 0.87 1,151,454,000 1,709,025 0.171 2023-12-22
78 2023-09-28 10,004,300 -52,000 0.87 1,151,454,000 2,000,860 0.200 2023-09-26
79 2023-09-05 10,056,300 442,000 0.87 1,151,454,000 2,011,260 0.200 2023-08-31
80 2023-08-23 9,614,300 24,000 0.83 1,151,454,000 1,874,789 0.195 2023-08-21
81 2023-08-21 9,590,300 34,000 0.83 1,151,454,000 1,918,060 0.200 2023-08-17
82 2023-08-07 9,556,300 -36,000 0.83 1,151,454,000 1,939,929 0.203 2023-08-03
83 2023-06-23 9,592,300 -50,000 0.83 1,151,454,000 2,014,383 0.210 2023-06-20
84 2023-05-30 9,642,300 -10,000 0.84 1,151,454,000 2,024,883 0.210 2023-05-25
85 2023-04-20 9,652,300 -4,000 0.84 1,151,454,000 1,930,460 0.200 2023-04-18
86 2023-04-12 9,656,300 -124,000 0.84 1,151,454,000 2,008,510 0.208 2023-04-06
87 2023-03-31 9,780,300 -100,000 0.85 1,151,454,000 1,956,060 0.200 2023-03-29
88 2023-02-21 9,880,300 -6,000 0.86 1,151,454,000 2,815,886 0.285 2023-02-17
89 2023-02-20 9,886,300 6,000 0.86 1,151,454,000 3,114,185 0.315 2023-02-16
90 2023-01-19 9,880,300 -50,000 0.86 1,151,454,000 2,272,469 0.230 2023-01-17
91 2023-01-13 9,930,300 -150,000 0.86 1,151,454,000 2,244,248 0.226 2023-01-11
92 2022-11-10 10,080,300 -28,000 0.88 1,151,454,000 1,663,250 0.165 2022-11-08
93 2022-11-09 10,108,300 -80,000 0.88 1,151,454,000 1,667,870 0.165 2022-11-07
94 2022-09-27 10,188,300 -32,000 0.88 1,151,454,000 1,986,719 0.195 2022-09-23
95 2022-08-18 10,220,300 4,000 0.89 1,151,454,000 2,146,263 0.210 2022-08-16
96 2022-06-29 10,216,300 58,000 0.89 1,151,454,000 2,554,075 0.250 2022-06-27
97 2022-06-20 10,158,300 10,000 0.88 1,151,454,000 2,366,884 0.233 2022-06-16
98 2022-04-22 10,148,300 -64,000 0.88 1,151,454,000 3,247,456 0.320 2022-04-20
99 2022-02-10 10,212,300 30,000 0.89 1,151,454,000 2,808,383 0.275 2022-02-08
100 2022-01-24 10,182,300 170,000 0.88 1,151,454,000 2,901,956 0.285 2022-01-20
101 2021-12-21 10,012,300 50,000 0.87 1,151,454,000 3,203,936 0.320 2021-12-17
102 2021-11-30 9,962,300 30,000 0.87 1,151,454,000 2,988,690 0.300 2021-11-26
103 2021-11-29 9,932,300 -200,000 0.86 1,151,454,000 2,979,690 0.300 2021-11-25
104 2021-11-24 10,132,300 100,000 0.88 1,151,454,000 3,191,675 0.315 2021-11-22
105 2021-10-12 10,032,300 204,000 0.87 1,151,454,000 3,461,144 0.345 2021-10-08
106 2021-10-11 9,828,300 296,000 0.85 1,151,454,000 3,538,188 0.360 2021-10-07
107 2021-09-23 9,532,300 -20,000 0.83 1,151,454,000 3,336,305 0.350 2021-09-20
108 2021-09-20 9,552,300 -120,000 0.83 1,151,454,000 3,438,828 0.360 2021-09-16
109 2021-09-08 9,672,300 92,000 0.84 1,151,454,000 3,627,113 0.375 2021-09-06
110 2021-09-07 9,580,300 64,000 0.83 1,151,454,000 3,592,613 0.375 2021-09-03
111 2021-09-01 9,516,300 -10,000 0.83 1,151,454,000 3,378,287 0.355 2021-08-30
112 2021-08-31 9,526,300 50,000 0.83 1,151,454,000 3,381,837 0.355 2021-08-27
113 2021-08-25 9,476,300 104,000 0.82 1,151,454,000 3,316,705 0.350 2021-08-23
114 2021-08-16 9,372,300 10,000 0.81 1,151,454,000 3,655,197 0.390 2021-08-12
115 2021-08-11 9,362,300 -98,000 0.81 1,151,454,000 3,464,051 0.370 2021-08-09
116 2021-08-10 9,460,300 -10,000 0.82 1,151,454,000 3,547,613 0.375 2021-08-06
117 2021-08-05 9,470,300 12,000 0.82 1,151,454,000 3,788,120 0.400 2021-08-03
118 2021-08-04 9,458,300 -490,000 0.82 1,151,454,000 3,404,988 0.360 2021-08-02
119 2021-07-28 9,948,300 122,000 0.86 1,151,454,000 3,780,354 0.380 2021-07-26
120 2021-07-27 9,826,300 110,000 0.85 1,151,454,000 3,832,257 0.390 2021-07-23
121 2021-07-22 9,716,300 20,000 0.84 1,151,454,000 3,789,357 0.390 2021-07-20
122 2021-07-14 9,696,300 50,000 0.84 1,151,454,000 3,975,483 0.410 2021-07-12
123 2021-07-02 9,646,300 -2,000 0.84 1,151,454,000 4,244,372 0.440 2021-06-29
124 2021-06-22 9,648,300 -40,000 0.84 1,151,454,000 4,341,735 0.450 2021-06-18
125 2021-06-21 9,688,300 10,000 0.84 1,151,454,000 4,359,735 0.450 2021-06-17
126 2021-06-10 9,678,300 -120,000 0.84 1,151,454,000 4,355,235 0.450 2021-06-08
127 2021-06-01 9,798,300 64,000 0.85 1,151,454,000 4,164,278 0.425 2021-05-28
128 2021-05-27 9,734,300 306,000 0.85 1,151,454,000 4,185,749 0.430 2021-05-25
129 2021-05-26 9,428,300 140,000 0.82 1,151,454,000 4,054,169 0.430 2021-05-24
130 2021-05-20 9,288,300 -20,000 0.81 1,151,454,000 4,411,943 0.475 2021-05-17
131 2021-05-18 9,308,300 -14,000 0.81 1,151,454,000 4,421,443 0.475 2021-05-14
132 2021-05-17 9,322,300 -190,000 0.81 1,151,454,000 4,661,150 0.500 2021-05-13
133 2021-05-14 9,512,300 -110,000 0.83 1,151,454,000 5,041,519 0.530 2021-05-12
134 2021-05-13 9,622,300 -130,000 0.84 1,151,454,000 4,811,150 0.500 2021-05-11
135 2021-05-12 9,752,300 20,000 0.85 1,151,454,000 4,534,820 0.465 2021-05-10
136 2021-05-11 9,732,300 500,000 0.85 1,151,454,000 4,476,858 0.460 2021-05-07
137 2021-05-04 9,232,300 -74,000 0.80 1,151,454,000 3,877,566 0.420 2021-04-30
138 2021-05-03 9,306,300 -258,000 0.81 1,151,454,000 3,769,052 0.405 2021-04-29
139 2021-04-26 9,564,300 30,000 0.83 1,151,454,000 3,395,327 0.355 2021-04-22
140 2021-04-19 9,534,300 100,000 0.83 1,151,454,000 3,337,005 0.350 2021-04-15
141 2021-04-16 9,434,300 100,000 0.82 1,151,454,000 3,302,005 0.350 2021-04-14
142 2021-04-12 9,334,300 26,000 0.81 1,151,454,000 3,547,034 0.380 2021-04-08
143 2021-04-01 9,308,300 300,000 0.81 1,151,454,000 3,630,237 0.390 2021-03-30
144 2021-03-31 9,008,300 50,000 0.78 1,151,454,000 3,603,320 0.400 2021-03-29
145 2021-03-26 8,958,300 80,000 0.78 1,151,454,000 3,717,695 0.415 2021-03-24
146 2021-03-24 8,878,300 50,000 0.77 1,151,454,000 3,728,886 0.420 2021-03-22
147 2021-03-23 8,828,300 -300,000 0.77 1,151,454,000 3,796,169 0.430 2021-03-19
148 2021-03-18 9,128,300 196,000 0.79 1,151,454,000 3,788,245 0.415 2021-03-16
149 2021-03-17 8,932,300 150,000 0.78 1,151,454,000 3,706,905 0.415 2021-03-15
150 2021-03-15 8,782,300 206,000 0.76 1,151,454,000 3,688,566 0.420 2021-03-11
151 2021-03-11 8,576,300 -38,000 0.74 1,151,454,000 3,644,928 0.425 2021-03-09
152 2021-03-10 8,614,300 38,000 0.75 1,151,454,000 3,876,435 0.450 2021-03-08
153 2021-03-09 8,576,300 550,000 0.74 1,151,454,000 3,687,809 0.430 2021-03-05
154 2021-03-08 8,026,300 18,000 0.70 1,151,454,000 3,451,309 0.430 2021-03-04
155 2021-03-03 8,008,300 100,000 0.70 1,151,454,000 3,964,109 0.495 2021-03-01
156 2021-03-02 7,908,300 -1,028,000 0.69 1,151,454,000 3,875,067 0.490 2021-02-26
157 2021-02-24 8,936,300 -26,000 0.78 1,151,454,000 4,334,106 0.485 2021-02-22
158 2021-02-23 8,962,300 162,000 0.78 1,151,454,000 3,943,412 0.440 2021-02-19
159 2021-02-22 8,800,300 70,000 0.76 1,151,454,000 3,960,135 0.450 2021-02-18
160 2021-02-19 8,730,300 150,000 0.76 1,151,454,000 4,103,241 0.470 2021-02-17
161 2021-02-18 8,580,300 2,000 0.75 1,151,454,000 3,818,234 0.445 2021-02-16
162 2021-02-17 8,578,300 50,000 0.74 1,151,454,000 3,474,212 0.405 2021-02-10
163 2021-02-16 8,528,300 -30,000 0.74 1,151,454,000 3,453,962 0.405 2021-02-09
164 2021-02-05 8,558,300 -60,000 0.74 1,151,454,000 3,851,235 0.450 2021-02-03
165 2021-01-29 8,618,300 -10,000 0.75 1,151,454,000 3,447,320 0.400 2021-01-27
166 2021-01-22 8,628,300 26,000 0.75 1,151,454,000 3,451,320 0.400 2021-01-20
167 2021-01-21 8,602,300 118,000 0.75 1,151,454,000 3,440,920 0.400 2021-01-19
168 2021-01-11 8,484,300 -50,000 0.74 1,151,454,000 3,648,249 0.430 2021-01-07
169 2021-01-05 8,534,300 -30,000 0.74 1,151,454,000 3,584,406 0.420 2020-12-30
170 2021-01-04 8,564,300 -4,000 0.74 1,151,454,000 3,468,542 0.405 2020-12-29
171 2020-12-22 8,568,300 50,000 0.74 1,151,454,000 3,855,735 0.450 2020-12-18
172 2020-12-09 8,518,300 350,000 0.74 1,151,454,000 3,407,320 0.400 2020-12-07
173 2020-12-08 8,168,300 1,560,000 0.71 1,151,454,000 3,430,686 0.420 2020-12-04
174 2020-12-07 6,608,300 88,000 0.57 1,151,454,000 2,841,569 0.430 2020-12-03
175 2020-12-04 6,520,300 60,000 0.57 1,151,454,000 2,575,519 0.395 2020-12-02
176 2020-12-03 6,460,300 32,000 0.56 1,151,454,000 2,842,532 0.440 2020-12-01
177 2020-12-01 6,428,300 -12,000 0.56 1,151,454,000 3,985,546 0.620 2020-11-27
178 2020-11-26 6,440,300 30,000 0.56 1,151,454,000 3,864,180 0.600 2020-11-24
179 2020-11-18 6,410,300 136,000 0.56 1,151,454,000 3,846,180 0.600 2020-11-16
180 2020-11-17 6,274,300 146,000 0.54 1,151,454,000 3,764,580 0.600 2020-11-13
181 2020-11-16 6,128,300 18,000 0.53 1,151,454,000 3,738,263 0.610 2020-11-12
182 2020-10-12 6,110,300 -14,000 0.53 1,151,454,000 4,643,828 0.760 2020-10-08
183 2020-09-28 6,124,300 -50,000 0.53 1,151,454,000 4,593,225 0.750 2020-09-24
184 2020-09-23 6,174,300 -60,000 0.54 1,151,454,000 4,630,725 0.750 2020-09-21
185 2020-09-10 6,234,300 -10,000 0.54 1,151,454,000 4,364,010 0.700 2020-09-08
186 2020-09-09 6,244,300 -122,000 0.54 1,151,454,000 4,308,567 0.690 2020-09-07
187 2020-09-08 6,366,300 -36,000 0.55 1,151,454,000 4,456,410 0.700 2020-09-04
188 2020-08-13 6,402,300 -2,000 0.56 1,151,454,000 4,289,541 0.670 2020-08-11
189 2020-08-05 6,404,300 -4,000 0.56 1,151,454,000 4,611,096 0.720 2020-08-03
190 2020-08-04 6,408,300 -10,000 0.56 1,151,454,000 4,549,893 0.710 2020-07-31
191 2020-07-22 6,418,300 -48,000 0.56 1,151,454,000 4,428,627 0.690 2020-07-20
192 2020-07-16 6,466,300 40,000 0.56 1,151,454,000 3,879,780 0.600 2020-07-14
193 2020-07-13 6,426,300 -64,000 0.56 1,151,454,000 4,434,147 0.690 2020-07-09
194 2020-07-08 6,490,300 -10,000 0.56 1,151,454,000 4,283,598 0.660 2020-07-06
195 2020-06-05 6,500,300 -54,000 0.56 1,151,454,000 4,485,207 0.690 2020-06-03
196 2020-06-04 6,554,300 -170,000 0.57 1,151,454,000 4,653,553 0.710 2020-06-02
197 2020-06-03 6,724,300 -200,000 0.58 1,151,454,000 4,505,281 0.670 2020-06-01
198 2020-06-02 6,924,300 -6,000 0.60 1,151,454,000 4,708,524 0.680 2020-05-29
199 2020-06-01 6,930,300 -40,000 0.60 1,151,454,000 4,643,301 0.670 2020-05-28
200 2020-05-29 6,970,300 -50,000 0.61 1,151,454,000 4,879,210 0.700 2020-05-27
201 2020-05-28 7,020,300 -40,000 0.61 1,151,454,000 4,422,789 0.630 2020-05-26
202 2020-05-27 7,060,300 -46,000 0.61 1,151,454,000 4,236,180 0.600 2020-05-25
203 2020-05-12 7,106,300 -16,000 0.62 1,151,454,000 4,263,780 0.600 2020-05-08
204 2020-05-11 7,122,300 -10,000 0.62 1,151,454,000 4,273,380 0.600 2020-05-07
205 2020-05-05 7,132,300 -4,000 0.62 1,151,454,000 4,279,380 0.600 2020-04-29
206 2020-04-23 7,136,300 -10,000 0.62 1,151,454,000 4,424,506 0.620 2020-04-21
207 2020-04-20 7,146,300 -44,000 0.62 1,151,454,000 4,359,243 0.610 2020-04-16
208 2020-04-17 7,190,300 -16,000 0.62 1,151,454,000 4,386,083 0.610 2020-04-15
209 2020-04-15 7,206,300 -260,000 0.63 1,151,454,000 3,747,276 0.520 2020-04-09
210 2020-04-09 7,466,300 6,000 0.63 1,193,974,000 3,882,476 0.520 2020-04-07
211 2020-04-08 7,460,300 -40,000 0.62 1,193,974,000 4,252,371 0.570 2020-04-06
212 2020-04-07 7,500,300 -40,000 0.63 1,193,974,000 4,200,168 0.560 2020-04-03
213 2020-04-02 7,540,300 40,000 0.63 1,193,974,000 3,770,150 0.500 2020-03-31
214 2020-04-01 7,500,300 40,000 0.63 1,193,974,000 3,825,153 0.510 2020-03-30
215 2020-03-31 7,460,300 18,000 0.62 1,193,974,000 4,699,989 0.630 2020-03-27
216 2020-03-26 7,442,300 60,000 0.62 1,193,974,000 2,716,440 0.365 2020-03-24
217 2020-03-25 7,382,300 390,000 0.62 1,193,974,000 2,509,982 0.340 2020-03-23
218 2020-03-24 6,992,300 50,000 0.59 1,193,974,000 2,657,074 0.380 2020-03-20
219 2020-03-19 6,942,300 10,000 0.58 1,193,974,000 3,332,304 0.480 2020-03-17
220 2020-03-17 6,932,300 8,000 0.58 1,193,974,000 3,223,520 0.465 2020-03-13
221 2020-03-16 6,924,300 10,000 0.58 1,193,974,000 3,600,636 0.520 2020-03-12
222 2020-03-11 6,914,300 160,000 0.58 1,193,974,000 4,148,580 0.600 2020-03-09
223 2020-02-07 6,754,300 10,000 0.57 1,193,974,000 4,525,381 0.670 2020-02-05
224 2020-01-30 6,744,300 -12,000 0.56 1,193,974,000 4,316,352 0.640 2020-01-23
225 2020-01-07 6,756,300 -20,000 0.57 1,193,974,000 4,999,662 0.740 2020-01-03
226 2019-12-13 6,776,300 -10,000 0.57 1,193,974,000 4,607,884 0.680 2019-12-11
227 2019-11-29 6,786,300 10,000 0.57 1,193,974,000 4,614,684 0.680 2019-11-27
228 2019-11-27 6,776,300 40,000 0.57 1,193,974,000 4,540,121 0.670 2019-11-25
229 2019-10-24 6,736,300 -20,000 0.56 1,193,974,000 4,715,410 0.700 2019-10-22
230 2019-10-23 6,756,300 30,000 0.57 1,193,974,000 4,729,410 0.700 2019-10-21
231 2019-10-22 6,726,300 -50,000 0.56 1,193,974,000 4,775,673 0.710 2019-10-18
232 2019-10-03 6,776,300 148,000 0.57 1,193,974,000 5,014,462 0.740 2019-09-30
233 2019-10-02 6,628,300 52,000 0.56 1,193,974,000 4,971,225 0.750 2019-09-27
234 2019-09-20 6,576,300 4,000 0.55 1,193,974,000 4,800,699 0.730 2019-09-18
235 2019-09-19 6,572,300 -12,000 0.55 1,193,974,000 4,994,948 0.760 2019-09-17
236 2019-09-18 6,584,300 12,000 0.55 1,193,974,000 5,201,597 0.790 2019-09-16
237 2019-09-09 6,572,300 -60,000 0.55 1,193,974,000 5,323,563 0.810 2019-09-05
238 2019-08-27 6,632,300 10,000 0.56 1,193,974,000 5,836,424 0.880 2019-08-23
239 2019-08-16 6,622,300 -80,000 0.55 1,193,974,000 5,960,070 0.900 2019-08-14
240 2019-08-08 6,702,300 4,000 0.56 1,193,974,000 6,032,070 0.900 2019-08-06
241 2019-08-07 6,698,300 8,000 0.56 1,193,974,000 6,430,368 0.960 2019-08-05
242 2019-07-29 6,690,300 -20,000 0.56 1,193,974,000 6,891,009 1.030 2019-07-25
243 2019-07-08 6,710,300 30,000 0.56 1,193,974,000 7,649,742 1.140 2019-07-04
244 2019-07-04 6,680,300 10,000 0.56 1,193,974,000 7,615,542 1.140 2019-07-02
245 2019-07-02 6,670,300 -40,000 0.56 1,193,974,000 7,737,548 1.160 2019-06-27
246 2019-06-17 6,710,300 -50,000 0.56 1,193,974,000 6,911,609 1.030 2019-06-13
247 2019-06-11 6,760,300 -10,000 0.57 1,193,974,000 7,165,918 1.060 2019-06-06
248 2019-06-03 6,770,300 -40,000 0.57 1,193,974,000 7,108,815 1.050 2019-05-30
249 2019-05-28 6,810,300 2,000 0.57 1,193,974,000 7,218,918 1.060 2019-05-24
250 2019-05-22 6,808,300 2,000 0.57 1,193,974,000 7,216,798 1.060 2019-05-20
251 2019-05-21 6,806,300 4,000 0.57 1,193,974,000 7,759,182 1.140 2019-05-17
252 2019-05-20 6,802,300 4,000 0.57 1,193,974,000 7,618,576 1.120 2019-05-16
253 2019-04-24 6,798,300 -62,000 0.57 1,193,974,000 8,565,858 1.260 2019-04-18
254 2019-04-23 6,860,300 -164,000 0.57 1,193,974,000 8,712,581 1.270 2019-04-17
255 2019-03-28 7,024,300 -50,000 0.59 1,193,974,000 8,569,646 1.220 2019-03-26
256 2019-03-27 7,074,300 -344,000 0.59 1,193,974,000 8,489,160 1.200 2019-03-25
257 2019-03-14 7,418,300 -10,000 0.62 1,193,974,000 8,827,777 1.190 2019-03-12
258 2019-03-13 7,428,300 20,000 0.62 1,193,974,000 8,765,394 1.180 2019-03-11
259 2019-03-06 7,408,300 30,000 0.62 1,193,974,000 8,741,794 1.180 2019-03-04
260 2019-02-26 7,378,300 -46,000 0.62 1,193,974,000 8,706,394 1.180 2019-02-22
261 2019-02-15 7,424,300 -12,000 0.62 1,193,974,000 8,909,160 1.200 2019-02-13
262 2019-02-01 7,436,300 -20,000 0.62 1,193,974,000 8,031,204 1.080 2019-01-30
263 2019-01-29 7,456,300 26,000 0.62 1,193,974,000 8,351,056 1.120 2019-01-25
264 2019-01-22 7,430,300 -10,000 0.62 1,193,974,000 7,801,815 1.050 2019-01-18
265 2019-01-17 7,440,300 30,000 0.62 1,193,974,000 7,663,509 1.030 2019-01-15
266 2019-01-10 7,410,300 -4,000 0.62 1,193,974,000 7,484,403 1.010 2019-01-08
267 2019-01-09 7,414,300 -8,000 0.62 1,193,974,000 7,636,729 1.030 2019-01-07
268 2019-01-04 7,422,300 -20,000 0.62 1,193,974,000 7,422,300 1.000 2019-01-02
269 2018-12-21 7,442,300 10,000 0.62 1,193,974,000 8,037,684 1.080 2018-12-19
270 2018-12-04 7,432,300 -30,000 0.62 1,193,974,000 9,216,052 1.240 2018-11-30
271 2018-11-27 7,462,300 4,000 0.62 1,193,974,000 8,880,137 1.190 2018-11-23
272 2018-11-23 7,458,300 100,000 0.62 1,193,974,000 8,726,211 1.170 2018-11-21
273 2018-11-12 7,358,300 -20,000 0.62 1,193,974,000 9,197,875 1.250 2018-11-08
274 2018-10-31 7,378,300 -8,000 0.62 1,193,974,000 8,853,960 1.200 2018-10-29
275 2018-10-25 7,386,300 -4,000 0.62 1,193,974,000 9,602,190 1.300 2018-10-23
276 2018-10-19 7,390,300 -14,000 0.62 1,193,974,000 9,755,196 1.320 2018-10-16
277 2018-10-15 7,404,300 -16,000 0.62 1,193,974,000 9,773,676 1.320 2018-10-11
278 2018-10-09 7,420,300 -20,000 0.62 1,193,974,000 10,017,405 1.350 2018-10-05
279 2018-10-05 7,440,300 -10,000 0.62 1,193,974,000 10,416,420 1.400 2018-10-03
280 2018-10-04 7,450,300 20,000 0.62 1,193,974,000 10,281,414 1.380 2018-10-02
281 2018-10-03 7,430,300 -30,000 0.62 1,193,974,000 10,402,420 1.400 2018-09-28
282 2018-10-02 7,460,300 -20,000 0.62 1,193,974,000 10,295,214 1.380 2018-09-27
283 2018-09-26 7,480,300 -58,000 0.63 1,193,974,000 10,547,223 1.410 2018-09-21
284 2018-09-21 7,538,300 -40,000 0.63 1,193,974,000 10,704,386 1.420 2018-09-19
285 2018-09-20 7,578,300 -8,000 0.63 1,193,974,000 10,458,054 1.380 2018-09-18
286 2018-09-17 7,586,300 -28,000 0.64 1,193,974,000 10,013,916 1.320 2018-09-13
287 2018-09-11 7,614,300 -10,000 0.64 1,193,974,000 9,670,161 1.270 2018-09-07
288 2018-09-07 7,624,300 -6,000 0.64 1,193,974,000 9,682,861 1.270 2018-09-05
289 2018-08-17 7,630,300 -20,000 0.64 1,193,974,000 9,614,178 1.260 2018-08-15
290 2018-08-16 7,650,300 -44,000 0.64 1,193,974,000 9,486,372 1.240 2018-08-14
291 2018-08-13 7,694,300 -8,000 0.64 1,193,974,000 9,694,818 1.260 2018-08-09
292 2018-08-07 7,702,300 -6,000 0.65 1,193,974,000 9,781,921 1.270 2018-08-03
293 2018-08-06 7,708,300 -530,000 0.65 1,193,974,000 9,635,375 1.250 2018-08-02
294 2018-08-03 8,238,300 -50,000 0.69 1,193,974,000 10,545,024 1.280 2018-08-01
295 2018-07-24 8,288,300 -6,000 0.69 1,193,974,000 10,028,843 1.210 2018-07-20
296 2018-07-13 8,294,300 500,000 0.69 1,193,974,000 9,621,388 1.160 2018-07-11
297 2018-07-11 7,794,300 -54,000 0.65 1,193,974,000 8,963,445 1.150 2018-07-09
298 2018-07-09 7,848,300 -30,000 0.66 1,193,974,000 8,633,130 1.100 2018-07-05
299 2018-07-05 7,878,300 -50,000 0.66 1,193,974,000 9,060,045 1.150 2018-07-03
300 2018-07-04 7,928,300 -70,000 0.66 1,193,974,000 9,434,677 1.190 2018-06-29
301 2018-07-03 7,998,300 -14,000 0.67 1,193,974,000 8,638,164 1.080 2018-06-28
302 2018-06-29 8,012,300 -200,000 0.67 1,193,974,000 8,973,776 1.120 2018-06-27
303 2018-06-28 8,212,300 -50,000 0.69 1,193,974,000 8,951,407 1.090 2018-06-26
304 2018-06-27 8,262,300 -1,252,000 0.69 1,193,974,000 8,675,415 1.050 2018-06-25
305 2018-06-25 9,514,300 -16,000 0.80 1,193,974,000 12,368,590 1.300 2018-06-21
306 2018-06-20 9,530,300 -10,000 0.80 1,193,974,000 12,675,299 1.330 2018-06-15
307 2018-06-12 9,540,300 10,000 0.80 1,193,974,000 12,688,599 1.330 2018-06-08
308 2018-06-11 9,530,300 10,000 0.80 1,193,974,000 12,865,905 1.350 2018-06-07
309 2018-06-07 9,520,300 -582,000 0.80 1,193,974,000 12,471,593 1.310 2018-06-05
310 2018-06-05 10,102,300 -56,000 0.85 1,193,974,000 13,132,990 1.300 2018-06-01
311 2018-05-31 10,158,300 2,000 0.85 1,193,974,000 13,307,373 1.310 2018-05-29
312 2018-05-25 10,156,300 -2,742,000 0.85 1,193,974,000 13,507,879 1.330 2018-05-23
313 2018-05-24 12,898,300 -1,000,000 1.08 1,193,974,000 16,767,790 1.300 2018-05-21
314 2018-05-23 13,898,300 50,000 1.16 1,193,974,000 17,650,841 1.270 2018-05-18
315 2018-05-21 13,848,300 10,000 1.16 1,193,974,000 17,587,341 1.270 2018-05-17
316 2018-05-16 13,838,300 20,000 1.16 1,193,974,000 17,713,024 1.280 2018-05-14
317 2018-05-15 13,818,300 -3,614,000 1.16 1,193,974,000 17,687,424 1.280 2018-05-11
318 2018-05-14 17,432,300 -56,000 1.46 1,193,974,000 22,836,313 1.310 2018-05-10
319 2018-05-11 17,488,300 -28,000 1.46 1,193,974,000 22,909,673 1.310 2018-05-09
320 2018-05-08 17,516,300 -38,000 1.47 1,193,974,000 23,647,005 1.350 2018-05-04
321 2018-05-04 17,554,300 -92,000 1.47 1,193,974,000 23,698,305 1.350 2018-05-02
322 2018-05-02 17,646,300 -2,030,000 1.48 1,193,974,000 24,175,431 1.370 2018-04-27
323 2018-04-27 19,676,300 -10,000 1.65 1,193,974,000 26,759,768 1.360 2018-04-25
324 2018-04-26 19,686,300 -1,000,000 1.65 1,193,974,000 26,576,505 1.350 2018-04-24
325 2018-04-24 20,686,300 -8,000 1.73 1,193,974,000 27,719,642 1.340 2018-04-20
326 2018-04-17 20,694,300 -72,000 1.73 1,193,974,000 27,937,305 1.350 2018-04-13
327 2018-04-13 20,766,300 20,000 1.74 1,193,974,000 29,072,820 1.400 2018-04-11
328 2018-04-04 20,746,300 40,000 1.74 1,193,974,000 27,592,579 1.330 2018-03-29
329 2018-03-29 20,706,300 -100,000 1.73 1,193,974,000 29,195,883 1.410 2018-03-27
330 2018-03-27 20,806,300 -48,000 1.74 1,193,974,000 28,712,694 1.380 2018-03-23
331 2018-03-16 20,854,300 -1,170,000 1.75 1,193,974,000 29,821,649 1.430 2018-03-14
332 2018-03-15 22,024,300 40,000 1.84 1,193,974,000 30,834,020 1.400 2018-03-13
333 2018-03-13 21,984,300 20,000 1.84 1,193,974,000 31,877,235 1.450 2018-03-09
334 2018-03-12 21,964,300 120,000 1.84 1,193,974,000 32,067,878 1.460 2018-03-08
335 2018-03-08 21,844,300 -44,000 1.83 1,193,974,000 31,892,678 1.460 2018-03-06
336 2018-03-07 21,888,300 -24,000 1.83 1,193,974,000 32,394,684 1.480 2018-03-05
337 2018-03-06 21,912,300 -64,000 1.84 1,193,974,000 31,553,712 1.440 2018-03-02
338 2018-03-05 21,976,300 -70,000 1.84 1,193,974,000 30,766,820 1.400 2018-03-01
339 2018-03-02 22,046,300 -1,000,000 1.85 1,193,974,000 29,762,505 1.350 2018-02-28
340 2018-02-28 23,046,300 -924,000 1.93 1,193,974,000 31,112,505 1.350 2018-02-26
341 2018-02-27 23,970,300 -876,000 2.01 1,193,854,000 32,120,202 1.340 2018-02-23
342 2018-02-26 24,846,300 -418,000 2.08 1,193,854,000 33,294,042 1.340 2018-02-22
343 2018-02-23 25,264,300 20,000 2.12 1,193,854,000 34,106,805 1.350 2018-02-21
344 2018-02-21 25,244,300 -1,000,000 2.11 1,193,854,000 33,322,476 1.320 2018-02-14
345 2018-02-20 26,244,300 -48,000 2.20 1,193,854,000 34,380,033 1.310 2018-02-13
346 2018-02-14 26,292,300 -20,000 2.20 1,193,854,000 33,654,144 1.280 2018-02-12
347 2018-02-13 26,312,300 -22,000 2.20 1,193,854,000 34,205,990 1.300 2018-02-09
348 2018-02-12 26,334,300 -2,000 2.21 1,193,854,000 35,551,305 1.350 2018-02-08
349 2018-02-09 26,336,300 -1,600,000 2.21 1,193,854,000 35,817,368 1.360 2018-02-07
350 2018-02-08 27,936,300 6,000 2.34 1,193,854,000 37,714,005 1.350 2018-02-06
351 2018-02-07 27,930,300 -8,000 2.34 1,193,854,000 39,940,329 1.430 2018-02-05
352 2018-02-06 27,938,300 60,000 2.34 1,193,854,000 41,069,301 1.470 2018-02-02
353 2018-02-05 27,878,300 -4,000 2.34 1,193,854,000 40,981,101 1.470 2018-02-01
354 2018-02-02 27,882,300 -56,000 2.34 1,193,854,000 40,986,981 1.470 2018-01-31
355 2018-02-01 27,938,300 10,000 2.34 1,193,854,000 41,069,301 1.470 2018-01-30
356 2018-01-31 27,928,300 -54,000 2.34 1,193,854,000 41,054,601 1.470 2018-01-29
357 2018-01-30 27,982,300 -160,000 2.34 1,193,854,000 41,973,450 1.500 2018-01-26
358 2018-01-29 28,142,300 -70,000 2.36 1,193,854,000 39,399,220 1.400 2018-01-25
359 2018-01-26 28,212,300 4,000 2.36 1,193,854,000 39,497,220 1.400 2018-01-24
360 2018-01-25 28,208,300 -1,068,000 2.36 1,193,854,000 38,645,371 1.370 2018-01-23
361 2018-01-24 29,276,300 -992,000 2.45 1,193,854,000 40,401,294 1.380 2018-01-22
362 2018-01-23 30,268,300 -202,000 2.54 1,193,854,000 40,559,522 1.340 2018-01-19
363 2018-01-22 30,470,300 -1,320,000 2.55 1,193,854,000 41,134,905 1.350 2018-01-18
364 2018-01-19 31,790,300 -830,000 2.66 1,193,854,000 43,870,614 1.380 2018-01-17
365 2018-01-17 32,620,300 10,000 2.73 1,193,854,000 45,668,420 1.400 2018-01-15
366 2018-01-16 32,610,300 -88,000 2.73 1,193,854,000 45,328,317 1.390 2018-01-12
367 2018-01-12 32,698,300 8,000 2.74 1,193,854,000 44,469,688 1.360 2018-01-10
368 2018-01-11 32,690,300 -104,000 2.74 1,193,854,000 45,766,420 1.400 2018-01-09
369 2018-01-10 32,794,300 -28,000 2.75 1,193,854,000 44,600,248 1.360 2018-01-08
370 2018-01-09 32,822,300 -90,000 2.75 1,193,854,000 43,325,436 1.320 2018-01-05
371 2018-01-08 32,912,300 24,000 2.76 1,193,854,000 40,811,252 1.240 2018-01-04
372 2018-01-05 32,888,300 -116,000 2.75 1,193,854,000 39,465,960 1.200 2018-01-03
373 2018-01-04 33,004,300 -30,000 2.76 1,193,854,000 39,605,160 1.200 2018-01-02
374 2018-01-03 33,034,300 10,000 2.77 1,193,854,000 40,301,846 1.220 2017-12-29
375 2018-01-02 33,024,300 54,000 2.77 1,193,854,000 40,619,889 1.230 2017-12-28
376 2017-12-21 32,970,300 40,000 2.76 1,193,854,000 39,564,360 1.200 2017-12-19
377 2017-12-20 32,930,300 -102,000 2.76 1,193,854,000 39,845,663 1.210 2017-12-18
378 2017-12-19 33,032,300 -374,000 2.77 1,193,854,000 39,969,083 1.210 2017-12-15
379 2017-12-18 33,406,300 -310,000 2.80 1,193,854,000 40,087,560 1.200 2017-12-14
380 2017-12-15 33,716,300 -30,000 2.82 1,193,854,000 40,122,397 1.190 2017-12-13
381 2017-12-13 33,746,300 -14,000 2.83 1,193,854,000 41,170,486 1.220 2017-12-11
382 2017-12-12 33,760,300 96,000 2.83 1,193,854,000 39,161,948 1.160 2017-12-08
383 2017-12-11 33,664,300 -94,000 2.82 1,193,854,000 39,050,588 1.160 2017-12-07
384 2017-12-08 33,758,300 -36,000 2.83 1,193,854,000 39,159,628 1.160 2017-12-06
385 2017-12-07 33,794,300 796,000 2.83 1,193,854,000 41,229,046 1.220 2017-12-05
386 2017-12-06 32,998,300 860,000 2.76 1,193,854,000 40,917,892 1.240 2017-12-04
387 2017-12-05 32,138,300 738,000 2.69 1,193,854,000 40,494,258 1.260 2017-12-01
388 2017-12-04 31,400,300 8,050,000 2.63 1,193,854,000 40,820,390 1.300 2017-11-30
389 2017-11-29 23,350,300 30,000 1.96 1,193,214,000 34,558,444 1.480 2017-11-27
390 2017-11-28 23,320,300 -860,000 1.95 1,193,214,000 34,747,247 1.490 2017-11-24
391 2017-11-27 24,180,300 -80,000 2.03 1,193,214,000 36,028,647 1.490 2017-11-23
392 2017-11-24 24,260,300 206,000 2.03 1,193,214,000 35,905,244 1.480 2017-11-22
393 2017-11-23 24,054,300 86,000 2.02 1,193,214,000 35,600,364 1.480 2017-11-21
394 2017-11-22 23,968,300 -366,000 2.01 1,193,214,000 37,630,231 1.570 2017-11-20
395 2017-11-21 24,334,300 -356,000 2.04 1,193,214,000 44,531,769 1.830 2017-11-17
396 2017-11-17 24,690,300 -10,000 2.07 1,193,214,000 45,183,249 1.830 2017-11-15
397 2017-11-16 24,700,300 60,000 2.07 1,193,214,000 45,695,555 1.850 2017-11-14
398 2017-11-15 24,640,300 -8,000 2.07 1,193,214,000 45,584,555 1.850 2017-11-13
399 2017-11-14 24,648,300 10,000 2.07 1,193,214,000 45,352,872 1.840 2017-11-10
400 2017-11-13 24,638,300 20,000 2.06 1,193,214,000 45,827,238 1.860 2017-11-09
401 2017-11-10 24,618,300 -30,000 2.06 1,193,214,000 46,528,587 1.890 2017-11-08
402 2017-11-09 24,648,300 -66,000 2.07 1,193,214,000 46,585,287 1.890 2017-11-07
403 2017-11-08 24,714,300 28,000 2.07 1,193,214,000 46,215,741 1.870 2017-11-06
404 2017-11-07 24,686,300 100,000 2.07 1,193,214,000 46,903,970 1.900 2017-11-03
405 2017-11-06 24,586,300 -12,000 2.06 1,193,214,000 46,713,970 1.900 2017-11-02
406 2017-11-03 24,598,300 10,000 2.06 1,193,214,000 47,720,702 1.940 2017-11-01
407 2017-11-02 24,588,300 20,000 2.06 1,193,214,000 46,963,653 1.910 2017-10-31
408 2017-11-01 24,568,300 50,000 2.06 1,193,214,000 46,434,087 1.890 2017-10-30
409 2017-10-31 24,518,300 14,000 2.05 1,193,214,000 46,339,587 1.890 2017-10-27
410 2017-10-30 24,504,300 10,000 2.05 1,193,214,000 46,803,213 1.910 2017-10-26
411 2017-10-27 24,494,300 10,000 2.05 1,193,214,000 46,784,113 1.910 2017-10-25
412 2017-10-25 24,484,300 66,000 2.05 1,193,214,000 47,009,856 1.920 2017-10-23
413 2017-10-24 24,418,300 -10,000 2.05 1,193,214,000 47,127,319 1.930 2017-10-20
414 2017-10-23 24,428,300 66,000 2.05 1,193,214,000 46,902,336 1.920 2017-10-19
415 2017-10-20 24,362,300 -14,000 2.04 1,193,214,000 47,750,108 1.960 2017-10-18
416 2017-10-19 24,376,300 10,000 2.04 1,193,214,000 48,021,311 1.970 2017-10-17
417 2017-10-18 24,366,300 -50,000 2.04 1,193,214,000 48,001,611 1.970 2017-10-16
418 2017-10-17 24,416,300 -170,000 2.05 1,193,214,000 48,588,437 1.990 2017-10-13
419 2017-10-13 24,586,300 -180,000 2.06 1,193,214,000 46,959,833 1.910 2017-10-11
420 2017-10-10 24,766,300 -30,000 2.08 1,193,214,000 46,808,307 1.890 2017-10-06
421 2017-10-09 24,796,300 -10,000 2.08 1,193,214,000 46,369,081 1.870 2017-10-04
422 2017-10-06 24,806,300 50,000 2.08 1,193,214,000 46,635,844 1.880 2017-10-03
423 2017-10-04 24,756,300 20,000 2.07 1,193,214,000 45,551,592 1.840 2017-09-29
424 2017-10-03 24,736,300 56,000 2.07 1,193,214,000 45,514,792 1.840 2017-09-28
425 2017-09-29 24,680,300 -40,000 2.07 1,193,094,000 46,152,161 1.870 2017-09-27
426 2017-09-28 24,720,300 -64,000 2.07 1,193,094,000 45,979,758 1.860 2017-09-26
427 2017-09-27 24,784,300 -108,000 2.08 1,193,094,000 45,850,955 1.850 2017-09-25
428 2017-09-25 24,892,300 -2,000 2.09 1,193,094,000 47,295,370 1.900 2017-09-21
429 2017-09-22 24,894,300 -90,000 2.09 1,193,094,000 46,801,284 1.880 2017-09-20
430 2017-09-21 24,984,300 -110,000 2.09 1,193,094,000 46,720,641 1.870 2017-09-19
431 2017-09-20 25,094,300 -22,000 2.10 1,193,094,000 47,679,170 1.900 2017-09-18
432 2017-09-19 25,116,300 -114,000 2.11 1,193,094,000 47,469,807 1.890 2017-09-15
433 2017-09-18 25,230,300 -92,000 2.11 1,193,094,000 47,685,267 1.890 2017-09-14
434 2017-09-15 25,322,300 12,000 2.12 1,193,094,000 47,605,924 1.880 2017-09-13
435 2017-09-14 25,310,300 -48,000 2.12 1,193,094,000 48,089,570 1.900 2017-09-12
436 2017-09-13 25,358,300 -6,000 2.13 1,193,094,000 47,673,604 1.880 2017-09-11
437 2017-09-12 25,364,300 -6,000 2.13 1,193,094,000 47,684,884 1.880 2017-09-08
438 2017-09-11 25,370,300 -40,000 2.13 1,193,094,000 47,442,461 1.870 2017-09-07
439 2017-09-08 25,410,300 6,000 2.13 1,193,094,000 47,009,055 1.850 2017-09-06
440 2017-09-06 25,404,300 30,000 2.13 1,193,094,000 45,981,783 1.810 2017-09-04
441 2017-09-05 25,374,300 -500,000 2.13 1,193,094,000 45,927,483 1.810 2017-09-01
442 2017-09-04 25,874,300 14,000 2.17 1,193,094,000 47,091,226 1.820 2017-08-31
443 2017-09-01 25,860,300 -280,000 2.17 1,193,094,000 47,324,349 1.830 2017-08-30
444 2017-08-31 26,140,300 -168,000 2.19 1,193,094,000 46,791,137 1.790 2017-08-29
445 2017-08-30 26,308,300 -42,000 2.21 1,192,504,000 48,144,189 1.830 2017-08-28
446 2017-08-28 26,350,300 -38,000 2.21 1,192,504,000 49,011,558 1.860 2017-08-24
447 2017-08-25 26,388,300 -146,000 2.21 1,192,504,000 48,818,355 1.850 2017-08-22
448 2017-08-24 26,534,300 -58,000 2.23 1,192,504,000 49,353,798 1.860 2017-08-21
449 2017-08-18 26,592,300 -480,000 2.23 1,192,504,000 50,791,293 1.910 2017-08-16
450 2017-08-17 27,072,300 20,000 2.27 1,192,504,000 50,354,478 1.860 2017-08-15
451 2017-08-16 27,052,300 14,000 2.27 1,192,504,000 52,481,462 1.940 2017-08-14
452 2017-08-15 27,038,300 -248,000 2.27 1,192,504,000 52,183,919 1.930 2017-08-11
453 2017-08-14 27,286,300 -10,000 2.29 1,192,504,000 53,481,148 1.960 2017-08-10
454 2017-08-11 27,296,300 70,000 2.29 1,192,504,000 54,046,674 1.980 2017-08-09
455 2017-08-10 27,226,300 50,000 2.28 1,192,504,000 54,180,337 1.990 2017-08-08
456 2017-08-09 27,176,300 20,000 2.28 1,192,504,000 54,352,600 2.000 2017-08-07
457 2017-08-08 27,156,300 2,000 2.28 1,192,504,000 54,041,037 1.990 2017-08-04
458 2017-08-07 27,154,300 70,000 2.28 1,192,504,000 53,765,514 1.980 2017-08-03
459 2017-08-04 27,084,300 46,000 2.27 1,192,504,000 53,897,757 1.990 2017-08-02
460 2017-08-03 27,038,300 14,000 2.27 1,192,504,000 54,076,600 2.000 2017-08-01
461 2017-08-02 27,024,300 -6,000 2.27 1,192,504,000 54,589,086 2.020 2017-07-31
462 2017-08-01 27,030,300 20,000 2.27 1,192,504,000 54,871,509 2.030 2017-07-28
463 2017-07-31 27,010,300 -20,000 2.27 1,192,504,000 54,830,909 2.030 2017-07-27
464 2017-07-28 27,030,300 -14,000 2.27 1,192,504,000 55,141,812 2.040 2017-07-26
465 2017-07-27 27,044,300 228,000 2.27 1,192,504,000 54,088,600 2.000 2017-07-25
466 2017-07-25 26,816,300 20,000 2.25 1,192,504,000 54,705,252 2.040 2017-07-21
467 2017-07-24 26,796,300 40,000 2.25 1,192,504,000 54,664,452 2.040 2017-07-20
468 2017-07-21 26,756,300 -864,000 2.24 1,192,504,000 54,315,289 2.030 2017-07-19
469 2017-07-20 27,620,300 -532,000 2.32 1,192,504,000 54,964,397 1.990 2017-07-18
470 2017-07-19 28,152,300 10,000 2.36 1,192,504,000 56,867,646 2.020 2017-07-17
471 2017-07-17 28,142,300 -118,000 2.36 1,192,504,000 57,410,292 2.040 2017-07-13
472 2017-07-14 28,260,300 10,000 2.37 1,192,504,000 57,651,012 2.040 2017-07-12
473 2017-07-13 28,250,300 54,000 2.37 1,192,504,000 57,913,115 2.050 2017-07-11
474 2017-07-12 28,196,300 8,000 2.36 1,192,504,000 58,084,378 2.060 2017-07-10
475 2017-07-11 28,188,300 24,000 2.36 1,192,504,000 58,067,898 2.060 2017-07-07
476 2017-07-10 28,164,300 114,000 2.36 1,192,504,000 58,581,744 2.080 2017-07-06
477 2017-07-07 28,050,300 20,000 2.35 1,192,504,000 58,064,121 2.070 2017-07-05
478 2017-07-05 28,030,300 146,000 2.35 1,192,504,000 58,303,024 2.080 2017-07-03
479 2017-07-04 27,884,300 -40,000 2.34 1,192,504,000 57,720,501 2.070 2017-06-30
480 2017-07-03 27,924,300 -104,000 2.34 1,192,504,000 57,803,301 2.070 2017-06-29
481 2017-06-30 28,028,300 -220,000 2.35 1,192,504,000 58,859,430 2.100 2017-06-28
482 2017-06-29 28,248,300 6,000 2.37 1,192,504,000 59,038,947 2.090 2017-06-27
483 2017-06-28 28,242,300 10,000 2.37 1,192,504,000 58,743,984 2.080 2017-06-26
484 2017-06-27 28,232,300 -36,000 2.37 1,192,504,000 59,005,507 2.090 2017-06-23
485 2017-06-26 28,268,300 40,000 2.37 1,192,504,000 59,363,430 2.100 2017-06-22
486 2017-06-23 28,228,300 36,000 2.37 1,192,504,000 58,997,147 2.090 2017-06-21
487 2017-06-19 28,192,300 -20,000 2.36 1,192,504,000 58,921,907 2.090 2017-06-15
488 2017-06-16 28,212,300 -24,000 2.37 1,192,504,000 59,245,830 2.100 2017-06-14
489 2017-06-15 28,236,300 20,000 2.37 1,192,504,000 59,013,867 2.090 2017-06-13
490 2017-06-14 28,216,300 -330,000 2.37 1,192,504,000 59,818,556 2.120 2017-06-12
491 2017-06-13 28,546,300 -50,000 2.39 1,192,504,000 59,947,230 2.100 2017-06-09
492 2017-06-12 28,596,300 98,000 2.40 1,192,504,000 59,194,341 2.070 2017-06-08
493 2017-06-07 28,498,300 22,000 2.39 1,192,504,000 58,136,532 2.040 2017-06-05
494 2017-06-06 28,476,300 -22,000 2.39 1,192,504,000 58,091,652 2.040 2017-06-02
495 2017-06-05 28,498,300 -158,000 2.39 1,192,504,000 58,136,532 2.040 2017-06-01
496 2017-06-02 28,656,300 50,000 2.40 1,192,504,000 58,745,415 2.050 2017-05-31
497 2017-06-01 28,606,300 26,000 2.40 1,192,504,000 58,928,978 2.060 2017-05-29
498 2017-05-26 28,580,300 -20,000 2.40 1,192,204,000 58,875,418 2.060 2017-05-24
499 2017-05-25 28,600,300 -8,000 2.40 1,192,204,000 58,630,615 2.050 2017-05-23
500 2017-05-22 28,608,300 -14,000 2.40 1,192,204,000 57,788,766 2.020 2017-05-18
501 2017-05-19 28,622,300 -10,000 2.40 1,192,204,000 58,103,269 2.030 2017-05-17
502 2017-05-18 28,632,300 22,000 2.40 1,192,204,000 58,409,892 2.040 2017-05-16
503 2017-05-15 28,610,300 -10,000 2.40 1,192,204,000 58,651,115 2.050 2017-05-11
504 2017-05-11 28,620,300 44,000 2.40 1,192,204,000 58,671,615 2.050 2017-05-09
505 2017-05-10 28,576,300 20,000 2.40 1,192,204,000 58,581,415 2.050 2017-05-08
506 2017-05-09 28,556,300 78,000 2.40 1,192,204,000 58,540,415 2.050 2017-05-05
507 2017-05-08 28,478,300 22,000 2.39 1,192,204,000 59,234,864 2.080 2017-05-04
508 2017-05-05 28,456,300 48,000 2.39 1,192,204,000 59,758,230 2.100 2017-05-02
509 2017-05-04 28,408,300 40,000 2.38 1,192,204,000 60,225,596 2.120 2017-04-28
510 2017-05-02 28,368,300 -10,000 2.38 1,192,204,000 59,573,430 2.100 2017-04-27
511 2017-04-27 28,378,300 -26,000 2.38 1,192,204,000 61,013,345 2.150 2017-04-25
512 2017-04-26 28,404,300 -32,000 2.38 1,192,204,000 60,501,159 2.130 2017-04-24
513 2017-04-25 28,436,300 -36,000 2.39 1,192,204,000 60,284,956 2.120 2017-04-21
514 2017-04-21 28,472,300 -70,000 2.39 1,192,204,000 59,222,384 2.080 2017-04-19
515 2017-04-20 28,542,300 -440,000 2.39 1,192,204,000 59,082,561 2.070 2017-04-18
516 2017-04-13 28,982,300 18,000 2.43 1,192,204,000 60,573,007 2.090 2017-04-11
517 2017-04-05 28,964,300 -12,000 2.43 1,192,204,000 60,825,030 2.100 2017-03-31
518 2017-04-03 28,976,300 40,000 2.43 1,192,204,000 60,850,230 2.100 2017-03-30
519 2017-03-31 28,936,300 -48,000 2.43 1,192,204,000 61,344,956 2.120 2017-03-29
520 2017-03-30 28,984,300 4,000 2.43 1,192,124,000 60,577,187 2.090 2017-03-28
521 2017-03-29 28,980,300 -10,000 2.43 1,192,124,000 61,438,236 2.120 2017-03-27
522 2017-03-28 28,990,300 90,000 2.43 1,192,124,000 61,749,339 2.130 2017-03-24
523 2017-03-27 28,900,300 194,000 2.42 1,192,124,000 61,268,636 2.120 2017-03-23
524 2017-03-24 28,706,300 20,000 2.41 1,192,124,000 61,144,419 2.130 2017-03-22
525 2017-03-23 28,686,300 -30,000 2.41 1,192,124,000 61,101,819 2.130 2017-03-21
526 2017-03-22 28,716,300 50,000 2.41 1,192,124,000 60,591,393 2.110 2017-03-20
527 2017-03-20 28,666,300 -86,000 2.40 1,192,124,000 60,199,230 2.100 2017-03-16
528 2017-03-17 28,752,300 -2,000 2.41 1,192,124,000 59,517,261 2.070 2017-03-15
529 2017-03-15 28,754,300 42,000 2.41 1,192,124,000 59,233,858 2.060 2017-03-13
530 2017-03-14 28,712,300 40,000 2.41 1,192,124,000 58,573,092 2.040 2017-03-10
531 2017-03-13 28,672,300 60,000 2.41 1,192,124,000 58,491,492 2.040 2017-03-09
532 2017-03-09 28,612,300 20,000 2.40 1,192,124,000 60,085,830 2.100 2017-03-07
533 2017-03-08 28,592,300 10,000 2.40 1,192,124,000 60,043,830 2.100 2017-03-06
534 2017-03-07 28,582,300 -130,000 2.40 1,192,124,000 59,165,361 2.070 2017-03-03
535 2017-03-06 28,712,300 82,000 2.41 1,192,124,000 60,008,707 2.090 2017-03-02
536 2017-03-03 28,630,300 70,000 2.40 1,194,138,000 58,119,509 2.030 2017-03-01
537 2017-03-02 28,560,300 126,000 2.39 1,194,138,000 58,263,012 2.040 2017-02-28
538 2017-02-28 28,434,300 88,000 2.38 1,194,138,000 56,299,914 1.980 2017-02-24
539 2017-02-27 28,346,300 30,000 2.37 1,194,138,000 56,692,600 2.000 2017-02-23
540 2017-02-24 28,316,300 64,000 2.37 1,194,138,000 56,632,600 2.000 2017-02-22
541 2017-02-23 28,252,300 18,000 2.37 1,194,138,000 56,504,600 2.000 2017-02-21
542 2017-02-22 28,234,300 194,000 2.36 1,194,138,000 56,468,600 2.000 2017-02-20
543 2017-02-20 28,040,300 256,000 2.35 1,194,138,000 56,641,406 2.020 2017-02-16
544 2017-02-17 27,784,300 40,000 2.33 1,194,138,000 56,679,972 2.040 2017-02-15
545 2017-02-16 27,744,300 -10,000 2.32 1,194,138,000 55,766,043 2.010 2017-02-14
546 2017-02-15 27,754,300 34,000 2.32 1,194,138,000 56,063,686 2.020 2017-02-13
547 2017-02-14 27,720,300 118,000 2.32 1,194,138,000 54,886,194 1.980 2017-02-10
548 2017-02-13 27,602,300 -1,102,000 2.31 1,194,138,000 55,480,623 2.010 2017-02-09
549 2017-02-10 28,704,300 112,000 2.40 1,193,898,000 55,112,256 1.920 2017-02-08
550 2017-02-09 28,592,300 -128,000 2.39 1,193,898,000 54,897,216 1.920 2017-02-07
551 2017-02-08 28,720,300 -34,000 2.41 1,193,898,000 55,430,179 1.930 2017-02-06
552 2017-02-06 28,754,300 116,000 2.41 1,193,898,000 56,070,885 1.950 2017-02-02
553 2017-02-03 28,638,300 112,000 2.40 1,193,898,000 57,276,600 2.000 2017-02-01
554 2017-01-26 28,526,300 34,000 2.39 1,193,883,000 58,193,652 2.040 2017-01-24
555 2017-01-25 28,492,300 10,000 2.39 1,193,883,000 58,124,292 2.040 2017-01-23
556 2017-01-24 28,482,300 -70,000 2.39 1,193,883,000 58,388,715 2.050 2017-01-20
557 2017-01-23 28,552,300 -70,000 2.39 1,193,883,000 58,246,692 2.040 2017-01-19
558 2017-01-20 28,622,300 -232,000 2.40 1,193,883,000 58,103,269 2.030 2017-01-18
559 2017-01-19 28,854,300 -102,000 2.42 1,193,883,000 57,997,143 2.010 2017-01-17
560 2017-01-18 28,956,300 -140,000 2.43 1,193,883,000 58,202,163 2.010 2017-01-16
561 2017-01-17 29,096,300 -236,000 2.44 1,193,883,000 58,774,526 2.020 2017-01-13
562 2017-01-13 29,332,300 -306,000 2.46 1,193,883,000 59,837,892 2.040 2017-01-11
563 2017-01-12 29,638,300 -194,000 2.48 1,193,883,000 59,276,600 2.000 2017-01-10
564 2017-01-10 29,832,300 -330,000 2.50 1,193,883,000 59,962,923 2.010 2017-01-06
565 2017-01-09 30,162,300 -204,000 2.53 1,193,883,000 60,927,846 2.020 2017-01-05
566 2017-01-06 30,366,300 -290,000 2.54 1,193,883,000 61,643,589 2.030 2017-01-04
567 2017-01-05 30,656,300 -64,000 2.57 1,193,883,000 63,151,978 2.060 2017-01-03
568 2017-01-04 30,720,300 -24,000 2.57 1,193,883,000 64,205,427 2.090 2016-12-30
569 2017-01-03 30,744,300 4,000 2.58 1,193,883,000 64,563,030 2.100 2016-12-29
570 2016-12-29 30,740,300 8,000 2.57 1,193,843,000 63,939,824 2.080 2016-12-23
571 2016-12-23 30,732,300 -200,000 2.57 1,193,843,000 63,923,184 2.080 2016-12-21
572 2016-12-22 30,932,300 -152,000 2.59 1,193,843,000 64,339,184 2.080 2016-12-20
573 2016-12-21 31,084,300 -46,000 2.60 1,193,843,000 64,655,344 2.080 2016-12-19
574 2016-12-20 31,130,300 -120,000 2.61 1,193,843,000 64,128,418 2.060 2016-12-16
575 2016-12-19 31,250,300 -212,000 2.62 1,193,843,000 65,313,127 2.090 2016-12-15
576 2016-12-16 31,462,300 -56,000 2.64 1,193,843,000 64,183,092 2.040 2016-12-14
577 2016-12-15 31,518,300 -136,000 2.64 1,193,843,000 66,188,430 2.100 2016-12-13
578 2016-12-14 31,654,300 4,000 2.65 1,193,843,000 65,840,944 2.080 2016-12-12
579 2016-12-13 31,650,300 26,000 2.65 1,193,843,000 69,314,157 2.190 2016-12-09
580 2016-12-12 31,624,300 -76,000 2.65 1,193,843,000 70,838,432 2.240 2016-12-08
581 2016-12-09 31,700,300 20,000 2.66 1,193,843,000 71,325,675 2.250 2016-12-07
582 2016-12-08 31,680,300 -160,000 2.65 1,193,843,000 71,280,675 2.250 2016-12-06
583 2016-12-07 31,840,300 -100,000 2.67 1,193,843,000 71,640,675 2.250 2016-12-05
584 2016-12-05 31,940,300 -8,000 2.68 1,193,843,000 70,907,466 2.220 2016-12-01
585 2016-12-02 31,948,300 -80,000 2.68 1,193,843,000 70,925,226 2.220 2016-11-30
586 2016-12-01 32,028,300 112,000 2.68 1,193,843,000 71,743,392 2.240 2016-11-29
587 2016-11-29 31,916,300 -92,000 2.67 1,193,803,000 73,088,327 2.290 2016-11-25
588 2016-11-25 32,008,300 -80,000 2.68 1,193,803,000 74,579,339 2.330 2016-11-23
589 2016-11-24 32,088,300 -90,000 2.69 1,193,803,000 73,482,207 2.290 2016-11-22
590 2016-11-18 32,178,300 -12,000 2.70 1,193,803,000 73,366,524 2.280 2016-11-16
591 2016-11-17 32,190,300 34,000 2.70 1,193,803,000 72,428,175 2.250 2016-11-15
592 2016-11-15 32,156,300 2,000 2.69 1,193,803,000 74,602,616 2.320 2016-11-11
593 2016-11-14 32,154,300 -76,000 2.69 1,193,803,000 72,347,175 2.250 2016-11-10
594 2016-11-11 32,230,300 182,000 2.70 1,193,803,000 71,228,963 2.210 2016-11-09
595 2016-11-10 32,048,300 -2,000 2.68 1,193,803,000 72,429,158 2.260 2016-11-08
596 2016-11-07 32,050,300 8,000 2.68 1,193,803,000 73,074,684 2.280 2016-11-03
597 2016-11-04 32,042,300 -2,000 2.68 1,193,803,000 73,056,444 2.280 2016-11-02
598 2016-11-03 32,044,300 -18,000 2.68 1,193,803,000 74,983,662 2.340 2016-11-01
599 2016-11-02 32,062,300 -60,000 2.69 1,193,803,000 74,705,159 2.330 2016-10-31
600 2016-11-01 32,122,300 214,000 2.69 1,193,803,000 74,523,736 2.320 2016-10-28
601 2016-10-31 31,908,300 10,000 2.67 1,193,803,000 74,984,505 2.350 2016-10-27
602 2016-10-28 31,898,300 10,000 2.67 1,193,663,000 75,598,971 2.370 2016-10-26
603 2016-10-27 31,888,300 -70,000 2.67 1,193,663,000 75,894,154 2.380 2016-10-25
604 2016-10-25 31,958,300 -64,000 2.68 1,193,663,000 76,060,754 2.380 2016-10-20
605 2016-10-24 32,022,300 12,000 2.68 1,193,663,000 74,932,182 2.340 2016-10-19
606 2016-10-19 32,010,300 -10,000 2.68 1,193,663,000 75,544,308 2.360 2016-10-17
607 2016-10-17 32,020,300 6,000 2.68 1,193,663,000 73,006,284 2.280 2016-10-13
608 2016-10-14 32,014,300 42,000 2.68 1,193,663,000 74,913,462 2.340 2016-10-12
609 2016-10-13 31,972,300 -100,000 2.68 1,193,663,000 76,413,797 2.390 2016-10-11
610 2016-10-12 32,072,300 -100,000 2.69 1,193,663,000 76,332,074 2.380 2016-10-07
611 2016-10-11 32,172,300 220,000 2.70 1,193,663,000 76,891,797 2.390 2016-10-06
612 2016-10-07 31,952,300 70,000 2.68 1,193,663,000 77,005,043 2.410 2016-10-05
613 2016-10-06 31,882,300 -200,000 2.67 1,193,663,000 75,879,874 2.380 2016-10-04
614 2016-10-05 32,082,300 8,000 2.69 1,193,663,000 73,468,467 2.290 2016-10-03
615 2016-09-30 32,074,300 -10,000 2.69 1,193,663,000 70,563,460 2.200 2016-09-28
616 2016-09-29 32,084,300 12,000 2.69 1,193,383,000 69,302,088 2.160 2016-09-27
617 2016-09-28 32,072,300 34,000 2.69 1,193,383,000 68,313,999 2.130 2016-09-26
618 2016-09-27 32,038,300 -90,000 2.68 1,193,383,000 69,202,728 2.160 2016-09-23
619 2016-09-26 32,128,300 -236,000 2.69 1,193,383,000 70,682,260 2.200 2016-09-22
620 2016-09-23 32,364,300 -106,000 2.71 1,193,383,000 71,848,746 2.220 2016-09-21
621 2016-09-21 32,470,300 -42,000 2.72 1,193,383,000 67,538,224 2.080 2016-09-19
622 2016-09-20 32,512,300 -56,000 2.72 1,193,383,000 66,975,338 2.060 2016-09-15
623 2016-09-19 32,568,300 798,000 2.73 1,193,383,000 65,462,283 2.010 2016-09-14
624 2016-09-15 31,770,300 382,000 2.66 1,193,383,000 63,858,303 2.010 2016-09-13
625 2016-09-13 31,388,300 2,042,000 2.63 1,193,383,000 64,973,781 2.070 2016-09-09
626 2016-09-12 29,346,300 -100,000 2.46 1,193,383,000 59,279,526 2.020 2016-09-08
627 2016-09-09 29,446,300 -596,000 2.47 1,193,383,000 59,481,526 2.020 2016-09-07
628 2016-09-08 30,042,300 -196,000 2.52 1,193,383,000 61,286,292 2.040 2016-09-06
629 2016-09-07 30,238,300 -206,000 2.53 1,193,383,000 60,778,983 2.010 2016-09-05
630 2016-09-06 30,444,300 -88,000 2.55 1,193,383,000 60,584,157 1.990 2016-09-02
631 2016-09-02 30,532,300 -20,000 2.56 1,193,383,000 60,759,277 1.990 2016-08-31
632 2016-09-01 30,552,300 -166,000 2.56 1,193,383,000 61,104,600 2.000 2016-08-30
633 2016-08-31 30,718,300 2,000 2.57 1,193,383,000 61,436,600 2.000 2016-08-29
634 2016-08-30 30,716,300 -176,000 2.58 1,191,603,000 61,432,600 2.000 2016-08-26
635 2016-08-29 30,892,300 -132,000 2.59 1,191,603,000 61,784,600 2.000 2016-08-25
636 2016-08-26 31,024,300 -50,000 2.60 1,191,603,000 61,738,357 1.990 2016-08-24
637 2016-08-25 31,074,300 -16,000 2.61 1,191,603,000 61,527,114 1.980 2016-08-23
638 2016-08-24 31,090,300 -30,000 2.61 1,191,603,000 62,491,503 2.010 2016-08-22
639 2016-08-23 31,120,300 -188,000 2.61 1,191,603,000 62,551,803 2.010 2016-08-19
640 2016-08-22 31,308,300 -510,000 2.63 1,191,603,000 62,929,683 2.010 2016-08-18
641 2016-08-19 31,818,300 -444,000 2.67 1,191,603,000 63,954,783 2.010 2016-08-17
642 2016-08-18 32,262,300 -1,370,000 2.71 1,191,603,000 65,492,469 2.030 2016-08-16
643 2016-08-17 33,632,300 -122,000 2.82 1,191,603,000 69,618,861 2.070 2016-08-15
644 2016-08-16 33,754,300 -774,000 2.83 1,191,603,000 69,533,858 2.060 2016-08-12
645 2016-08-15 34,528,300 -368,000 2.90 1,191,603,000 69,056,600 2.000 2016-08-11
646 2016-08-12 34,896,300 222,000 2.93 1,191,603,000 69,792,600 2.000 2016-08-10
647 2016-08-11 34,674,300 4,000 2.91 1,191,603,000 69,348,600 2.000 2016-08-09
648 2016-08-10 34,670,300 -272,000 2.91 1,191,603,000 69,340,600 2.000 2016-08-08
649 2016-08-09 34,942,300 -452,000 2.93 1,191,603,000 69,884,600 2.000 2016-08-05
650 2016-08-08 35,394,300 -130,000 2.97 1,191,603,000 70,788,600 2.000 2016-08-04
651 2016-08-05 35,524,300 -272,000 2.98 1,191,603,000 70,693,357 1.990 2016-08-03
652 2016-08-04 35,796,300 50,000 3.00 1,191,603,000 71,592,600 2.000 2016-08-01
653 2016-08-03 35,746,300 -350,000 3.00 1,191,603,000 70,777,674 1.980 2016-07-29
654 2016-08-01 36,096,300 28,000 3.03 1,191,603,000 71,470,674 1.980 2016-07-28
655 2016-07-29 36,068,300 16,000 3.03 1,191,603,000 71,775,917 1.990 2016-07-27
656 2016-07-28 36,052,300 -418,000 3.03 1,191,603,000 72,104,600 2.000 2016-07-26
657 2016-07-26 36,470,300 190,000 3.06 1,191,603,000 72,940,600 2.000 2016-07-22
658 2016-07-25 36,280,300 -112,000 3.04 1,191,603,000 73,286,206 2.020 2016-07-21
659 2016-07-22 36,392,300 78,000 3.05 1,191,603,000 73,512,446 2.020 2016-07-20
660 2016-07-21 36,314,300 16,000 3.05 1,191,603,000 72,991,743 2.010 2016-07-19
661 2016-07-20 36,298,300 10,000 3.05 1,191,603,000 73,685,549 2.030 2016-07-18
662 2016-07-19 36,288,300 14,000 3.05 1,191,603,000 73,665,249 2.030 2016-07-15
663 2016-07-18 36,274,300 -20,000 3.04 1,191,603,000 73,999,572 2.040 2016-07-14
664 2016-07-15 36,294,300 114,000 3.05 1,191,603,000 73,677,429 2.030 2016-07-13
665 2016-07-14 36,180,300 120,000 3.04 1,191,603,000 73,446,009 2.030 2016-07-12
666 2016-07-13 36,060,300 122,000 3.03 1,191,603,000 73,202,409 2.030 2016-07-11
667 2016-07-11 35,938,300 16,000 3.02 1,191,603,000 71,876,600 2.000 2016-07-07
668 2016-07-07 35,922,300 -10,000 3.01 1,191,603,000 71,844,600 2.000 2016-07-05
669 2016-07-06 35,932,300 200,000 3.02 1,191,603,000 71,145,954 1.980 2016-07-04
670 2016-07-05 35,732,300 -208,000 3.00 1,191,603,000 70,749,954 1.980 2016-06-30
671 2016-07-04 35,940,300 114,000 3.02 1,191,603,000 71,880,600 2.000 2016-06-29
672 2016-06-30 35,826,300 -80,000 3.01 1,191,603,000 71,294,337 1.990 2016-06-28
673 2016-06-29 35,906,300 -200,000 3.01 1,191,603,000 71,453,537 1.990 2016-06-27
674 2016-06-28 36,106,300 -30,000 3.03 1,191,603,000 71,851,537 1.990 2016-06-24
675 2016-06-22 36,136,300 -160,000 3.03 1,191,603,000 72,633,963 2.010 2016-06-20
676 2016-06-17 36,296,300 -130,000 3.05 1,191,603,000 72,229,637 1.990 2016-06-15
677 2016-06-16 36,426,300 -130,000 3.06 1,191,603,000 72,488,337 1.990 2016-06-14
678 2016-06-15 36,556,300 -56,000 3.07 1,191,603,000 71,284,785 1.950 2016-06-13
679 2016-06-14 36,612,300 -26,000 3.07 1,191,603,000 72,492,354 1.980 2016-06-10
680 2016-06-13 36,638,300 -70,000 3.07 1,191,603,000 72,543,834 1.980 2016-06-08
681 2016-06-10 36,708,300 -220,000 3.08 1,191,603,000 73,049,517 1.990 2016-06-07
682 2016-06-08 36,928,300 12,000 3.10 1,191,603,000 70,533,053 1.910 2016-06-06
683 2016-06-07 36,916,300 150,000 3.10 1,191,603,000 69,771,807 1.890 2016-06-03
684 2016-06-06 36,766,300 -30,000 3.09 1,191,603,000 69,488,307 1.890 2016-06-02
685 2016-06-03 36,796,300 -82,000 3.09 1,191,603,000 69,912,970 1.900 2016-06-01
686 2016-06-02 36,878,300 94,000 3.09 1,191,603,000 68,962,421 1.870 2016-05-31
687 2016-05-31 36,784,300 -300,000 3.09 1,191,603,000 68,786,641 1.870 2016-05-27
688 2016-05-27 37,084,300 -100,000 3.11 1,191,513,000 68,605,955 1.850 2016-05-25
689 2016-05-26 37,184,300 -60,000 3.12 1,191,513,000 69,162,798 1.860 2016-05-24
690 2016-05-25 37,244,300 28,000 3.13 1,191,513,000 70,019,284 1.880 2016-05-23
691 2016-05-24 37,216,300 -8,000 3.12 1,191,513,000 68,477,992 1.840 2016-05-20
692 2016-05-23 37,224,300 -30,000 3.12 1,191,513,000 69,237,198 1.860 2016-05-19
693 2016-05-20 37,254,300 2,000 3.13 1,191,513,000 68,547,912 1.840 2016-05-18
694 2016-05-19 37,252,300 -4,000 3.13 1,191,513,000 68,544,232 1.840 2016-05-17
695 2016-05-17 37,256,300 8,000 3.13 1,191,513,000 65,943,651 1.770 2016-05-13
696 2016-05-16 37,248,300 2,000 3.13 1,191,513,000 66,674,457 1.790 2016-05-12
697 2016-05-09 37,246,300 50,000 3.13 1,191,513,000 67,788,266 1.820 2016-05-05
698 2016-05-06 37,196,300 100,000 3.12 1,191,513,000 67,697,266 1.820 2016-05-04
699 2016-05-04 37,096,300 -10,000 3.11 1,191,513,000 69,741,044 1.880 2016-04-29
700 2016-04-28 37,106,300 10,000 3.11 1,191,513,000 69,388,781 1.870 2016-04-26
701 2016-04-27 37,096,300 -12,000 3.11 1,191,513,000 69,741,044 1.880 2016-04-25
702 2016-04-25 37,108,300 -10,000 3.11 1,191,513,000 70,134,687 1.890 2016-04-21
703 2016-04-22 37,118,300 -10,000 3.12 1,191,513,000 69,411,221 1.870 2016-04-20
704 2016-04-21 37,128,300 40,000 3.12 1,191,513,000 70,172,487 1.890 2016-04-19
705 2016-04-20 37,088,300 20,000 3.11 1,191,513,000 69,355,121 1.870 2016-04-18
706 2016-04-19 37,068,300 30,000 3.11 1,191,513,000 70,429,770 1.900 2016-04-15
707 2016-04-18 37,038,300 -184,000 3.11 1,191,513,000 72,595,068 1.960 2016-04-14
708 2016-04-12 37,222,300 -10,000 3.12 1,191,513,000 69,977,924 1.880 2016-04-08
709 2016-04-11 37,232,300 20,000 3.12 1,191,513,000 69,996,724 1.880 2016-04-07
710 2016-04-07 37,212,300 -6,000 3.12 1,191,513,000 69,214,878 1.860 2016-04-05
711 2016-04-05 37,218,300 2,000 3.12 1,191,513,000 71,459,136 1.920 2016-03-31
712 2016-04-01 37,216,300 -100,000 3.12 1,191,513,000 72,571,785 1.950 2016-03-30
713 2016-03-31 37,316,300 10,000 3.13 1,191,513,000 70,900,970 1.900 2016-03-29
714 2016-03-30 37,306,300 -42,000 3.13 1,191,513,000 72,374,222 1.940 2016-03-24
715 2016-03-29 37,348,300 -100,000 3.13 1,191,513,000 72,455,702 1.940 2016-03-23
716 2016-03-24 37,448,300 84,000 3.14 1,191,513,000 72,649,702 1.940 2016-03-22
717 2016-03-23 37,364,300 -12,000 3.14 1,191,513,000 70,618,527 1.890 2016-03-21
718 2016-03-22 37,376,300 -20,000 3.14 1,191,513,000 69,519,918 1.860 2016-03-18
719 2016-03-18 37,396,300 -20,000 3.14 1,191,513,000 68,061,266 1.820 2016-03-16
720 2016-03-17 37,416,300 -20,000 3.14 1,191,513,000 67,723,503 1.810 2016-03-15
721 2016-03-14 37,436,300 -12,000 3.14 1,191,513,000 66,262,251 1.770 2016-03-10
722 2016-03-11 37,448,300 10,000 3.14 1,191,513,000 66,657,974 1.780 2016-03-09
723 2016-03-09 37,438,300 120,000 3.14 1,191,513,000 68,512,089 1.830 2016-03-07
724 2016-03-08 37,318,300 22,000 3.13 1,191,513,000 68,665,672 1.840 2016-03-04
725 2016-03-07 37,296,300 -14,000 3.13 1,191,513,000 66,387,414 1.780 2016-03-03
726 2016-03-04 37,310,300 -32,000 3.13 1,191,513,000 65,293,025 1.750 2016-03-02
727 2016-03-03 37,342,300 316,000 3.13 1,191,513,000 64,228,756 1.720 2016-03-01
728 2016-03-02 37,026,300 76,000 3.11 1,191,513,000 65,166,288 1.760 2016-02-29
729 2016-03-01 36,950,300 242,000 3.10 1,191,513,000 63,554,516 1.720 2016-02-26
730 2016-02-29 36,708,300 24,000 3.08 1,191,513,000 62,404,110 1.700 2016-02-25
731 2016-02-24 36,684,300 6,000 3.08 1,191,513,000 62,730,153 1.710 2016-02-22
732 2016-02-22 36,678,300 30,000 3.08 1,191,513,000 63,086,676 1.720 2016-02-18
733 2016-02-15 36,648,300 -10,000 3.08 1,191,513,000 63,401,559 1.730 2016-02-11
734 2016-02-12 36,658,300 -30,000 3.08 1,191,513,000 64,518,608 1.760 2016-02-05
735 2016-02-11 36,688,300 -10,000 3.08 1,191,513,000 64,571,408 1.760 2016-02-04
736 2016-02-05 36,698,300 20,000 3.08 1,191,513,000 63,488,059 1.730 2016-02-03
737 2016-02-04 36,678,300 10,000 3.08 1,191,513,000 64,187,025 1.750 2016-02-02
738 2016-02-03 36,668,300 -10,000 3.08 1,191,513,000 63,436,159 1.730 2016-02-01
739 2016-02-02 36,678,300 -140,000 3.08 1,191,513,000 64,187,025 1.750 2016-01-29
740 2016-02-01 36,818,300 10,000 3.09 1,191,513,000 62,959,293 1.710 2016-01-28
741 2016-01-29 36,808,300 -44,000 3.09 1,191,513,000 63,310,276 1.720 2016-01-27
742 2016-01-28 36,852,300 -234,000 3.09 1,191,513,000 62,648,910 1.700 2016-01-26
743 2016-01-27 37,086,300 44,000 3.11 1,191,513,000 66,755,340 1.800 2016-01-25
744 2016-01-26 37,042,300 26,000 3.11 1,191,513,000 66,305,717 1.790 2016-01-22
745 2016-01-25 37,016,300 24,000 3.11 1,191,513,000 62,927,710 1.700 2016-01-21
746 2016-01-22 36,992,300 58,000 3.10 1,191,513,000 65,846,294 1.780 2016-01-20
747 2016-01-21 36,934,300 -28,000 3.10 1,191,513,000 70,175,170 1.900 2016-01-19
748 2016-01-18 36,962,300 -10,000 3.10 1,191,513,000 66,901,763 1.810 2016-01-14
749 2016-01-15 36,972,300 -274,000 3.10 1,191,513,000 68,398,755 1.850 2016-01-13
750 2016-01-14 37,246,300 16,000 3.13 1,191,513,000 66,670,877 1.790 2016-01-12
751 2016-01-13 37,230,300 26,000 3.12 1,191,513,000 70,737,570 1.900 2016-01-11
752 2016-01-12 37,204,300 -18,000 3.12 1,191,448,000 74,408,600 2.000 2016-01-08
753 2016-01-08 37,222,300 -42,000 3.12 1,191,448,000 77,422,384 2.080 2016-01-06
754 2016-01-07 37,264,300 -288,000 3.13 1,191,448,000 77,137,101 2.070 2016-01-05
755 2016-01-06 37,552,300 -58,000 3.15 1,191,448,000 76,231,169 2.030 2016-01-04
756 2016-01-05 37,610,300 4,000 3.16 1,191,448,000 78,229,424 2.080 2015-12-30
757 2016-01-04 37,606,300 38,000 3.16 1,191,448,000 79,725,356 2.120 2015-12-29
758 2015-12-30 37,568,300 242,000 3.15 1,191,448,000 78,142,064 2.080 2015-12-28
759 2015-12-29 37,326,300 -16,000 3.13 1,191,448,000 79,131,756 2.120 2015-12-23
760 2015-12-28 37,342,300 -50,000 3.13 1,191,448,000 79,539,099 2.130 2015-12-22
761 2015-12-23 37,392,300 -80,000 3.14 1,191,448,000 79,271,676 2.120 2015-12-21
762 2015-12-22 37,472,300 -80,000 3.15 1,191,448,000 77,942,384 2.080 2015-12-18
763 2015-12-21 37,552,300 -60,000 3.15 1,191,448,000 76,231,169 2.030 2015-12-17
764 2015-12-18 37,612,300 -6,000 3.16 1,191,448,000 75,600,723 2.010 2015-12-16
765 2015-12-17 37,618,300 144,000 3.16 1,191,448,000 75,236,600 2.000 2015-12-15
766 2015-12-16 37,474,300 38,000 3.15 1,191,448,000 73,449,628 1.960 2015-12-14
767 2015-12-15 37,436,300 -138,000 3.14 1,191,448,000 71,128,970 1.900 2015-12-11
768 2015-12-14 37,574,300 -270,000 3.15 1,191,448,000 73,645,628 1.960 2015-12-10
769 2015-12-11 37,844,300 -40,000 3.18 1,191,448,000 75,688,600 2.000 2015-12-09
770 2015-12-09 37,884,300 170,000 3.18 1,191,448,000 76,905,129 2.030 2015-12-07
771 2015-12-08 37,714,300 12,000 3.17 1,191,448,000 74,297,171 1.970 2015-12-04
772 2015-12-07 37,702,300 -10,000 3.16 1,191,448,000 73,896,508 1.960 2015-12-03
773 2015-12-04 37,712,300 -64,000 3.17 1,191,448,000 73,916,108 1.960 2015-12-02
774 2015-12-03 37,776,300 50,000 3.17 1,191,448,000 72,908,259 1.930 2015-12-01
775 2015-12-02 37,726,300 60,000 3.17 1,191,448,000 72,057,233 1.910 2015-11-30
776 2015-12-01 37,666,300 18,000 3.16 1,191,448,000 69,305,992 1.840 2015-11-27
777 2015-11-30 37,648,300 4,000 3.16 1,191,448,000 70,778,804 1.880 2015-11-26
778 2015-11-27 37,644,300 42,000 3.16 1,191,448,000 70,018,398 1.860 2015-11-25
779 2015-11-25 37,602,300 -34,000 3.16 1,191,448,000 71,820,393 1.910 2015-11-23
780 2015-11-24 37,636,300 24,000 3.16 1,191,448,000 68,498,066 1.820 2015-11-20
781 2015-11-23 37,612,300 14,000 3.16 1,191,448,000 69,958,878 1.860 2015-11-19
782 2015-11-20 37,598,300 -12,000 3.16 1,191,448,000 69,932,838 1.860 2015-11-18
783 2015-11-17 37,610,300 -28,000 3.16 1,191,448,000 70,331,261 1.870 2015-11-13
784 2015-11-16 37,638,300 -154,000 3.16 1,191,448,000 71,512,770 1.900 2015-11-12
785 2015-11-13 37,792,300 -72,000 3.17 1,191,448,000 72,561,216 1.920 2015-11-11
786 2015-11-12 37,864,300 -68,000 3.18 1,191,448,000 68,534,383 1.810 2015-11-10
787 2015-11-11 37,932,300 170,000 3.18 1,191,263,000 69,036,786 1.820 2015-11-09
788 2015-11-10 37,762,300 46,000 3.17 1,191,263,000 69,105,009 1.830 2015-11-06
789 2015-11-09 37,716,300 24,000 3.17 1,191,263,000 67,135,014 1.780 2015-11-05
790 2015-11-06 37,692,300 -56,000 3.16 1,191,263,000 66,338,448 1.760 2015-11-04
791 2015-11-05 37,748,300 -10,000 3.17 1,191,263,000 64,549,593 1.710 2015-11-03
792 2015-11-04 37,758,300 -40,000 3.17 1,191,263,000 63,433,944 1.680 2015-11-02
793 2015-11-03 37,798,300 10,000 3.17 1,191,263,000 63,879,127 1.690 2015-10-30
794 2015-11-02 37,788,300 -6,000 3.17 1,191,263,000 64,995,876 1.720 2015-10-29
795 2015-10-30 37,794,300 60,000 3.17 1,191,263,000 63,116,481 1.670 2015-10-28
796 2015-10-29 37,734,300 -22,000 3.17 1,191,263,000 64,525,653 1.710 2015-10-27
797 2015-10-28 37,756,300 50,000 3.17 1,191,263,000 66,451,088 1.760 2015-10-26
798 2015-10-27 37,706,300 -30,000 3.17 1,191,263,000 65,986,025 1.750 2015-10-23
799 2015-10-26 37,736,300 -16,000 3.17 1,191,263,000 64,529,073 1.710 2015-10-22
800 2015-10-23 37,752,300 20,000 3.17 1,191,263,000 65,311,479 1.730 2015-10-20
801 2015-10-22 37,732,300 20,000 3.17 1,191,263,000 66,031,525 1.750 2015-10-19
802 2015-10-20 37,712,300 -44,000 3.17 1,191,263,000 66,750,771 1.770 2015-10-16
803 2015-10-19 37,756,300 -182,000 3.17 1,191,263,000 66,828,651 1.770 2015-10-15
804 2015-10-16 37,938,300 2,000 3.18 1,191,263,000 64,495,110 1.700 2015-10-14
805 2015-10-15 37,936,300 140,000 3.18 1,191,263,000 66,009,162 1.740 2015-10-13
806 2015-10-14 37,796,300 104,000 3.17 1,191,103,000 67,655,377 1.790 2015-10-12
807 2015-10-13 37,692,300 20,000 3.16 1,191,103,000 64,076,910 1.700 2015-10-09
808 2015-10-12 37,672,300 -20,000 3.16 1,191,103,000 62,912,741 1.670 2015-10-08
809 2015-10-09 37,692,300 -158,000 3.16 1,191,103,000 65,207,679 1.730 2015-10-07
810 2015-10-08 37,850,300 -30,000 3.18 1,191,103,000 61,317,486 1.620 2015-10-06
811 2015-10-07 37,880,300 -30,000 3.18 1,191,103,000 60,229,677 1.590 2015-10-05
812 2015-10-06 37,910,300 4,000 3.18 1,191,103,000 58,760,965 1.550 2015-10-02
813 2015-10-02 37,906,300 -10,000 3.18 1,192,077,000 56,480,387 1.490 2015-09-29
814 2015-09-30 37,916,300 -30,000 3.18 1,192,077,000 58,011,939 1.530 2015-09-25
815 2015-09-29 37,946,300 6,000 3.18 1,192,077,000 57,298,913 1.510 2015-09-24
816 2015-09-25 37,940,300 -14,000 3.18 1,192,077,000 57,289,853 1.510 2015-09-23
817 2015-09-24 37,954,300 10,000 3.18 1,192,077,000 59,588,251 1.570 2015-09-22
818 2015-09-18 37,944,300 60,000 3.18 1,192,077,000 61,469,766 1.620 2015-09-16
819 2015-09-16 37,884,300 20,000 3.18 1,192,077,000 61,372,566 1.620 2015-09-14
820 2015-09-15 37,864,300 -20,000 3.18 1,192,077,000 60,204,237 1.590 2015-09-11
821 2015-09-14 37,884,300 90,000 3.18 1,192,077,000 59,857,194 1.580 2015-09-10
822 2015-09-11 37,794,300 12,000 3.17 1,192,077,000 60,470,880 1.600 2015-09-09
823 2015-09-10 37,782,300 20,000 3.17 1,192,077,000 59,696,034 1.580 2015-09-08
824 2015-09-09 37,762,300 100,000 3.17 1,192,077,000 56,265,827 1.490 2015-09-07
825 2015-09-08 37,662,300 -22,000 3.16 1,192,077,000 56,493,450 1.500 2015-09-04
826 2015-09-07 37,684,300 -100,000 3.16 1,192,077,000 57,280,136 1.520 2015-09-02
827 2015-09-04 37,784,300 -10,000 3.17 1,192,077,000 58,943,508 1.560 2015-09-01
828 2015-09-01 37,794,300 -308,000 3.17 1,192,077,000 62,360,595 1.650 2015-08-28
829 2015-08-31 38,102,300 -182,000 3.20 1,192,077,000 64,392,887 1.690 2015-08-27
830 2015-08-28 38,284,300 -378,000 3.21 1,192,077,000 59,340,665 1.550 2015-08-26
831 2015-08-27 38,662,300 -166,000 3.24 1,192,077,000 59,539,942 1.540 2015-08-25
832 2015-08-26 38,828,300 318,000 3.26 1,191,777,000 56,689,318 1.460 2015-08-24
833 2015-08-25 38,510,300 -120,000 3.23 1,191,777,000 67,778,128 1.760 2015-08-21
834 2015-08-24 38,630,300 -266,000 3.24 1,191,777,000 71,079,752 1.840 2015-08-20
835 2015-08-21 38,896,300 -52,000 3.26 1,191,777,000 76,236,748 1.960 2015-08-19
836 2015-08-20 38,948,300 -10,000 3.27 1,191,777,000 78,675,566 2.020 2015-08-18
837 2015-08-19 38,958,300 -10,000 3.27 1,191,777,000 80,254,098 2.060 2015-08-17
838 2015-08-18 38,968,300 -28,000 3.27 1,191,777,000 79,105,649 2.030 2015-08-14
839 2015-08-17 38,996,300 22,000 3.27 1,191,777,000 81,502,267 2.090 2015-08-13
840 2015-08-14 38,974,300 -34,000 3.27 1,191,777,000 81,846,030 2.100 2015-08-12
841 2015-08-13 39,008,300 -12,000 3.27 1,191,777,000 85,818,260 2.200 2015-08-11
842 2015-08-12 39,020,300 14,000 3.27 1,191,777,000 82,723,036 2.120 2015-08-10
843 2015-08-11 39,006,300 -30,000 3.27 1,191,777,000 81,913,230 2.100 2015-08-07
844 2015-08-10 39,036,300 -48,000 3.28 1,191,777,000 81,195,504 2.080 2015-08-06
845 2015-08-07 39,084,300 -14,000 3.28 1,191,777,000 81,295,344 2.080 2015-08-05
846 2015-08-06 39,098,300 2,000 3.28 1,191,777,000 80,151,515 2.050 2015-08-04
847 2015-08-05 39,096,300 -10,000 3.26 1,200,925,000 80,929,341 2.070 2015-08-03
848 2015-08-04 39,106,300 -62,000 3.26 1,200,925,000 80,558,978 2.060 2015-07-31
849 2015-08-03 39,168,300 -2,000 3.26 1,200,000,000 80,295,015 2.050 2015-07-30
850 2015-07-31 39,170,300 10,000 3.26 1,200,000,000 79,907,412 2.040 2015-07-29
851 2015-07-30 39,160,300 30,000 3.26 1,200,000,000 78,712,203 2.010 2015-07-28
852 2015-07-29 39,130,300 -22,000 3.26 1,200,000,000 78,260,600 2.000 2015-07-27
853 2015-07-28 39,152,300 10,000 3.26 1,200,000,000 84,960,491 2.170 2015-07-24
854 2015-07-27 39,142,300 40,000 3.26 1,200,000,000 84,547,368 2.160 2015-07-23
855 2015-07-24 39,102,300 -20,000 3.26 1,200,000,000 82,505,853 2.110 2015-07-22
856 2015-07-23 39,122,300 14,000 3.26 1,200,000,000 84,504,168 2.160 2015-07-21
857 2015-07-22 39,108,300 -88,000 3.26 1,200,000,000 85,647,177 2.190 2015-07-20
858 2015-07-21 39,196,300 -42,000 3.27 1,200,000,000 84,664,008 2.160 2015-07-17
859 2015-07-20 39,238,300 26,000 3.27 1,200,000,000 82,400,430 2.100 2015-07-16
860 2015-07-17 39,212,300 -172,000 3.27 1,200,000,000 81,169,461 2.070 2015-07-15
861 2015-07-16 39,384,300 64,000 3.28 1,200,000,000 84,676,245 2.150 2015-07-14
862 2015-07-15 39,320,300 52,000 3.28 1,200,000,000 82,965,833 2.110 2015-07-13
863 2015-07-14 39,268,300 712,000 3.27 1,200,000,000 80,500,015 2.050 2015-07-10
864 2015-07-13 38,556,300 -778,000 3.21 1,200,000,000 77,112,600 2.000 2015-07-09
865 2015-07-10 39,334,300 112,000 3.28 1,200,000,000 66,081,624 1.680 2015-07-08
866 2015-07-09 39,222,300 166,000 3.27 1,200,000,000 70,992,363 1.810 2015-07-07
867 2015-07-08 39,056,300 -310,000 3.25 1,200,000,000 72,644,718 1.860 2015-07-06
868 2015-07-07 39,366,300 -2,000 3.28 1,200,000,000 86,605,860 2.200 2015-07-03
869 2015-07-06 39,368,300 -10,000 3.28 1,200,000,000 95,271,286 2.420 2015-07-02
870 2015-07-02 39,378,300 398,000 3.28 1,200,000,000 91,751,439 2.330 2015-06-29
871 2015-06-30 38,980,300 80,000 3.25 1,200,000,000 98,620,159 2.530 2015-06-26
872 2015-06-29 38,900,300 22,000 3.24 1,200,000,000 101,140,780 2.600 2015-06-25
873 2015-06-26 38,878,300 146,000 3.24 1,200,000,000 102,249,929 2.630 2015-06-24
874 2015-06-25 38,732,300 -150,000 3.23 1,200,000,000 102,253,272 2.640 2015-06-23
875 2015-06-24 38,882,300 46,000 3.24 1,200,000,000 103,426,918 2.660 2015-06-22
876 2015-06-23 38,836,300 -110,000 3.24 1,200,000,000 104,858,010 2.700 2015-06-19
877 2015-06-22 38,946,300 -244,000 3.25 1,200,000,000 107,881,251 2.770 2015-06-18
878 2015-06-19 39,190,300 112,000 3.27 1,200,000,000 104,246,198 2.660 2015-06-17
879 2015-06-18 39,078,300 46,000 3.26 1,200,000,000 96,132,618 2.460 2015-06-16
880 2015-06-17 39,032,300 116,000 3.25 1,200,000,000 97,971,073 2.510 2015-06-15
881 2015-06-16 38,916,300 80,000 3.24 1,200,000,000 103,128,195 2.650 2015-06-12
882 2015-06-15 38,836,300 226,000 3.24 1,200,000,000 96,314,024 2.480 2015-06-11
883 2015-06-12 38,610,300 -2,000 3.22 1,200,000,000 96,911,853 2.510 2015-06-10
884 2015-06-11 38,612,300 10,000 3.22 1,200,000,000 95,758,504 2.480 2015-06-09
885 2015-06-10 38,602,300 -234,000 3.22 1,200,000,000 100,752,003 2.610 2015-06-08
886 2015-06-09 38,836,300 40,000 3.24 1,200,000,000 104,469,647 2.690 2015-06-05
887 2015-06-08 38,796,300 126,000 3.23 1,200,000,000 109,405,566 2.820 2015-06-04
888 2015-06-05 38,670,300 110,000 3.22 1,200,000,000 110,597,058 2.860 2015-06-03
889 2015-06-04 38,560,300 -122,000 3.21 1,200,000,000 113,752,885 2.950 2015-06-02
890 2015-06-03 38,682,300 50,000 3.22 1,200,000,000 110,244,555 2.850 2015-06-01
891 2015-06-02 38,632,300 -70,000 3.22 1,200,000,000 111,647,347 2.890 2015-05-29
892 2015-06-01 38,702,300 -2,024,000 3.23 1,200,000,000 112,236,670 2.900 2015-05-28
893 2015-05-29 40,726,300 -2,592,000 3.39 1,200,000,000 121,771,637 2.990 2015-05-27
894 2015-05-28 43,318,300 -2,674,000 3.61 1,200,000,000 133,853,547 3.090 2015-05-26
895 2015-05-27 45,992,300 -84,000 3.83 1,200,000,000 137,976,900 3.000 2015-05-22
896 2015-05-26 46,076,300 20,000 3.84 1,200,000,000 139,611,189 3.030 2015-05-21
897 2015-05-22 46,056,300 152,000 3.84 1,200,000,000 143,235,093 3.110 2015-05-20
898 2015-05-21 45,904,300 612,000 3.83 1,200,000,000 143,680,459 3.130 2015-05-19
899 2015-05-20 45,292,300 -4,360,000 3.77 1,200,000,000 124,100,902 2.740 2015-05-18
900 2015-05-19 49,652,300 -3,382,000 4.14 1,200,000,000 124,130,750 2.500 2015-05-15
901 2015-05-18 53,034,300 -264,000 4.42 1,200,000,000 127,282,320 2.400 2015-05-14
902 2015-05-15 53,298,300 312,000 4.44 1,200,000,000 127,915,920 2.400 2015-05-13
903 2015-05-14 52,986,300 -78,000 4.42 1,200,000,000 128,226,846 2.420 2015-05-12
904 2015-05-13 53,064,300 -1,408,000 4.42 1,200,000,000 132,130,107 2.490 2015-05-11
905 2015-05-12 54,472,300 -246,000 4.54 1,200,000,000 135,091,304 2.480 2015-05-08
906 2015-05-11 54,718,300 94,000 4.56 1,200,000,000 130,776,737 2.390 2015-05-07
907 2015-05-08 54,624,300 -266,000 4.55 1,200,000,000 136,560,750 2.500 2015-05-06
908 2015-05-07 54,890,300 -36,000 4.57 1,200,000,000 137,774,653 2.510 2015-05-05
909 2015-05-06 54,926,300 -1,999,700 4.58 1,200,000,000 141,709,854 2.580 2015-05-04
910 2015-05-05 56,926,000 -336,000 4.74 1,200,000,000 133,776,100 2.350 2015-04-30
911 2015-05-04 57,262,000 -204,000 4.77 1,200,000,000 135,710,940 2.370 2015-04-29
912 2015-04-30 57,466,000 222,000 5.75 1,000,000,000 137,918,400 2.400 2015-04-28
913 2015-04-29 57,244,000 -364,000 5.72 1,000,000,000 142,537,560 2.490 2015-04-27
914 2015-04-28 57,608,000 1,694,000 5.76 1,000,000,000 137,683,120 2.390 2015-04-24
915 2015-04-27 55,914,000 43,948,000 5.59 1,000,000,000 124,688,220 2.230 2015-04-23
916 2015-04-24 11,966,000 88,000 1.20 1,000,000,000 30,393,640 2.540 2015-04-22
917 2015-04-23 11,878,000 -20,000 1.19 1,000,000,000 28,269,640 2.380 2015-04-21
918 2015-04-22 11,898,000 16,000 1.19 1,000,000,000 26,770,500 2.250 2015-04-20
919 2015-04-20 11,882,000 10,000 1.19 1,000,000,000 27,447,420 2.310 2015-04-16
920 2015-04-17 11,872,000 -20,000 1.19 1,000,000,000 27,305,600 2.300 2015-04-15
921 2015-04-16 11,892,000 -12,000 1.19 1,000,000,000 27,351,600 2.300 2015-04-14
922 2015-04-15 11,904,000 -134,000 1.19 1,000,000,000 28,569,600 2.400 2015-04-13
923 2015-04-14 12,038,000 -146,000 1.20 1,000,000,000 25,640,940 2.130 2015-04-10
924 2015-04-13 12,184,000 144,000 1.22 1,000,000,000 24,733,520 2.030 2015-04-09
925 2015-04-10 12,040,000 -40,000 1.20 1,000,000,000 20,829,200 1.730 2015-04-08
926 2015-04-09 12,080,000 48,000 1.21 1,000,000,000 19,328,000 1.600 2015-04-02
927 2015-04-01 12,032,000 -86,000 1.20 1,000,000,000 19,251,200 1.600 2015-03-30
928 2015-03-30 12,118,000 20,000 1.21 1,000,000,000 19,388,800 1.600 2015-03-26
929 2015-03-24 12,098,000 10,000 1.21 1,000,000,000 18,993,860 1.570 2015-03-20
930 2015-03-20 12,088,000 20,000 1.21 1,000,000,000 18,978,160 1.570 2015-03-18
931 2015-03-10 12,068,000 -10,000 1.21 1,000,000,000 19,308,800 1.600 2015-03-06
932 2015-03-06 12,078,000 -30,000 1.21 1,000,000,000 19,204,020 1.590 2015-03-04
933 2015-02-26 12,108,000 -68,000 1.21 1,000,000,000 19,009,560 1.570 2015-02-24
934 2015-02-24 12,176,000 -4,000 1.22 1,000,000,000 19,603,360 1.610 2015-02-17
935 2015-02-23 12,180,000 -4,000 1.22 1,000,000,000 19,609,800 1.610 2015-02-16
936 2015-02-17 12,184,000 -16,000 1.22 1,000,000,000 19,981,760 1.640 2015-02-13
937 2015-02-16 12,200,000 -24,000 1.22 1,000,000,000 19,520,000 1.600 2015-02-12
938 2015-02-13 12,224,000 -114,000 1.22 1,000,000,000 19,558,400 1.600 2015-02-11
939 2015-02-12 12,338,000 -38,000 1.23 1,000,000,000 19,740,800 1.600 2015-02-10
940 2015-02-10 12,376,000 -2,000 1.24 1,000,000,000 19,306,560 1.560 2015-02-06
941 2015-02-06 12,378,000 -76,000 1.24 1,000,000,000 19,309,680 1.560 2015-02-04
942 2015-02-05 12,454,000 -12,000 1.25 1,000,000,000 19,303,700 1.550 2015-02-03
943 2015-02-02 12,466,000 -166,000 1.25 1,000,000,000 19,322,300 1.550 2015-01-29
944 2015-01-28 12,632,000 -4,000 1.26 1,000,000,000 19,326,960 1.530 2015-01-26
945 2015-01-27 12,636,000 -50,000 1.26 1,000,000,000 19,206,720 1.520 2015-01-23
946 2015-01-22 12,686,000 -42,000 1.27 1,000,000,000 19,409,580 1.530 2015-01-20
947 2015-01-20 12,728,000 -20,000 1.27 1,000,000,000 19,092,000 1.500 2015-01-16
948 2015-01-19 12,748,000 -62,000 1.27 1,000,000,000 18,994,520 1.490 2015-01-15
949 2015-01-16 12,810,000 -262,000 1.28 1,000,000,000 18,830,700 1.470 2015-01-14
950 2015-01-15 13,072,000 -44,000 1.31 1,000,000,000 19,346,560 1.480 2015-01-13
951 2015-01-12 13,116,000 58,000 1.31 1,000,000,000 19,280,520 1.470 2015-01-08
952 2015-01-09 13,058,000 -10,000 1.31 1,000,000,000 19,587,000 1.500 2015-01-07
953 2015-01-08 13,068,000 -20,000 1.31 1,000,000,000 19,079,280 1.460 2015-01-06
954 2015-01-07 13,088,000 -100,000 1.31 1,000,000,000 19,108,480 1.460 2015-01-05
955 2015-01-06 13,188,000 -138,000 1.32 1,000,000,000 19,386,360 1.470 2015-01-02
956 2014-12-29 13,326,000 10,000 1.33 1,000,000,000 18,523,140 1.390 2014-12-22
957 2014-12-23 13,316,000 -10,000 1.33 1,000,000,000 19,308,200 1.450 2014-12-19
958 2014-12-17 13,326,000 -16,000 1.33 1,000,000,000 19,855,740 1.490 2014-12-15
959 2014-12-16 13,342,000 -158,000 1.33 1,000,000,000 19,879,580 1.490 2014-12-12
960 2014-12-12 13,500,000 2,000 1.35 1,000,000,000 21,330,000 1.580 2014-12-10
961 2014-12-11 13,498,000 64,000 1.35 1,000,000,000 21,731,780 1.610 2014-12-09
962 2014-12-10 13,434,000 222,000 1.34 1,000,000,000 21,763,080 1.620 2014-12-08
963 2014-12-09 13,212,000 4,000 1.32 1,000,000,000 20,346,480 1.540 2014-12-05
964 2014-12-08 13,208,000 -10,000 1.32 1,000,000,000 20,604,480 1.560 2014-12-04
965 2014-12-05 13,218,000 -18,000 1.32 1,000,000,000 20,620,080 1.560 2014-12-03
966 2014-12-03 13,236,000 110,000 1.32 1,000,000,000 21,045,240 1.590 2014-12-01
967 2014-12-02 13,126,000 66,000 1.31 1,000,000,000 20,607,820 1.570 2014-11-28
968 2014-12-01 13,060,000 -186,000 1.31 1,000,000,000 20,243,000 1.550 2014-11-27
969 2014-11-27 13,246,000 -20,000 1.32 1,000,000,000 20,531,300 1.550 2014-11-25
970 2014-11-26 13,266,000 -70,000 1.33 1,000,000,000 20,562,300 1.550 2014-11-24
971 2014-11-25 13,336,000 94,000 1.33 1,000,000,000 20,537,440 1.540 2014-11-21
972 2014-11-24 13,242,000 6,000 1.32 1,000,000,000 20,260,260 1.530 2014-11-20
973 2014-11-21 13,236,000 34,000 1.32 1,000,000,000 20,383,440 1.540 2014-11-19
974 2014-11-20 13,202,000 208,000 1.32 1,000,000,000 20,067,040 1.520 2014-11-18
975 2014-11-19 12,994,000 10,000 1.30 1,000,000,000 20,010,760 1.540 2014-11-17
976 2014-11-17 12,984,000 -30,000 1.30 1,000,000,000 19,605,840 1.510 2014-11-13
977 2014-11-14 13,014,000 60,000 1.30 1,000,000,000 19,521,000 1.500 2014-11-12
978 2014-11-13 12,954,000 -46,000 1.30 1,000,000,000 19,819,620 1.530 2014-11-11
979 2014-11-12 13,000,000 -272,000 1.30 1,000,000,000 19,370,000 1.490 2014-11-10
980 2014-11-07 13,272,000 -20,000 1.33 1,000,000,000 19,908,000 1.500 2014-11-05
981 2014-11-06 13,292,000 -68,000 1.33 1,000,000,000 20,336,760 1.530 2014-11-04
982 2014-11-05 13,360,000 -84,000 1.34 1,000,000,000 19,906,400 1.490 2014-11-03
983 2014-11-03 13,444,000 20,000 1.34 1,000,000,000 18,956,040 1.410 2014-10-30
984 2014-10-30 13,424,000 -20,000 1.34 1,000,000,000 19,464,800 1.450 2014-10-28
985 2014-10-29 13,444,000 -2,000 1.34 1,000,000,000 19,628,240 1.460 2014-10-27
986 2014-10-28 13,446,000 -50,000 1.34 1,000,000,000 19,631,160 1.460 2014-10-24
987 2014-10-24 13,496,000 -38,000 1.35 1,000,000,000 19,569,200 1.450 2014-10-22
988 2014-10-16 13,534,000 30,000 1.35 1,000,000,000 19,353,620 1.430 2014-10-14
989 2014-10-15 13,504,000 -26,000 1.35 1,000,000,000 19,985,920 1.480 2014-10-13
990 2014-10-09 13,530,000 38,000 1.35 1,000,000,000 19,212,600 1.420 2014-10-07
991 2014-10-08 13,492,000 -20,000 1.35 1,000,000,000 19,023,720 1.410 2014-10-06
992 2014-10-06 13,512,000 -358,000 1.35 1,000,000,000 18,241,200 1.350 2014-09-30
993 2014-10-03 13,870,000 196,000 1.39 1,000,000,000 18,863,200 1.360 2014-09-29
994 2014-09-30 13,674,000 94,000 1.37 1,000,000,000 19,280,340 1.410 2014-09-26
995 2014-09-29 13,580,000 -50,000 1.36 1,000,000,000 19,147,800 1.410 2014-09-25
996 2014-09-25 13,630,000 -50,000 1.36 1,000,000,000 19,627,200 1.440 2014-09-23
997 2014-09-19 13,680,000 -20,000 1.37 1,000,000,000 19,562,400 1.430 2014-09-17
998 2014-09-16 13,700,000 -94,000 1.37 1,000,000,000 19,865,000 1.450 2014-09-12
999 2014-09-12 13,794,000 -60,000 1.38 1,000,000,000 20,139,240 1.460 2014-09-10
1000 2014-09-05 13,854,000 -140,000 1.39 1,000,000,000 19,811,220 1.430 2014-09-03
1001 2014-09-04 13,994,000 40,000 1.40 1,000,000,000 20,011,420 1.430 2014-09-02
1002 2014-09-03 13,954,000 -90,000 1.40 1,000,000,000 19,535,600 1.400 2014-09-01
1003 2014-09-02 14,044,000 -20,000 1.40 1,000,000,000 19,802,040 1.410 2014-08-29
1004 2014-09-01 14,064,000 -98,000 1.41 1,000,000,000 19,970,880 1.420 2014-08-28
1005 2014-08-29 14,162,000 -20,000 1.42 1,000,000,000 20,110,040 1.420 2014-08-27
1006 2014-08-27 14,182,000 -14,000 1.42 1,000,000,000 20,280,260 1.430 2014-08-25
1007 2014-08-26 14,196,000 4,000 1.42 1,000,000,000 20,158,320 1.420 2014-08-22
1008 2014-08-25 14,192,000 -10,000 1.42 1,000,000,000 20,294,560 1.430 2014-08-21
1009 2014-08-22 14,202,000 36,000 1.42 1,000,000,000 20,450,880 1.440 2014-08-20
1010 2014-08-21 14,166,000 20,000 1.42 1,000,000,000 20,399,040 1.440 2014-08-19
1011 2014-08-20 14,146,000 -10,000 1.41 1,000,000,000 20,511,700 1.450 2014-08-18
1012 2014-08-19 14,156,000 156,000 1.42 1,000,000,000 20,667,760 1.460 2014-08-15
1013 2014-08-18 14,000,000 -40,000 1.40 1,000,000,000 20,020,000 1.430 2014-08-14
1014 2014-08-15 14,040,000 -40,000 1.40 1,000,000,000 20,779,200 1.480 2014-08-13
1015 2014-08-14 14,080,000 40,000 1.41 1,000,000,000 20,838,400 1.480 2014-08-12
1016 2014-08-13 14,040,000 -128,000 1.40 1,000,000,000 20,638,800 1.470 2014-08-11
1017 2014-08-12 14,168,000 30,000 1.42 1,000,000,000 20,826,960 1.470 2014-08-08
1018 2014-08-11 14,138,000 24,000 1.41 1,000,000,000 20,641,480 1.460 2014-08-07
1019 2014-08-08 14,114,000 -80,000 1.41 1,000,000,000 21,029,860 1.490 2014-08-06
1020 2014-08-07 14,194,000 36,000 1.42 1,000,000,000 21,291,000 1.500 2014-08-05
1021 2014-08-06 14,158,000 -18,000 1.42 1,000,000,000 21,095,420 1.490 2014-08-04
1022 2014-08-05 14,176,000 -14,000 1.42 1,000,000,000 21,122,240 1.490 2014-08-01
1023 2014-08-04 14,190,000 14,000 1.42 1,000,000,000 21,143,100 1.490 2014-07-31
1024 2014-08-01 14,176,000 -46,000 1.42 1,000,000,000 20,696,960 1.460 2014-07-30
1025 2014-07-31 14,222,000 -148,000 1.42 1,000,000,000 20,764,120 1.460 2014-07-29
1026 2014-07-30 14,370,000 12,000 1.44 1,000,000,000 21,411,300 1.490 2014-07-28
1027 2014-07-29 14,358,000 74,000 1.44 1,000,000,000 21,537,000 1.500 2014-07-25
1028 2014-07-28 14,284,000 -96,000 1.43 1,000,000,000 21,426,000 1.500 2014-07-24
1029 2014-07-25 14,380,000 30,000 1.44 1,000,000,000 21,713,800 1.510 2014-07-23
1030 2014-07-24 14,350,000 166,000 1.44 1,000,000,000 21,668,500 1.510 2014-07-22
1031 2014-07-23 14,184,000 -162,000 1.42 1,000,000,000 21,134,160 1.490 2014-07-21
1032 2014-07-22 14,346,000 1,558,000 1.43 1,000,000,000 21,088,620 1.470 2014-07-18
1033 2014-07-21 12,788,000 -100,000 1.28 1,000,000,000 17,519,560 1.370 2014-07-17
1034 2014-07-18 12,888,000 -124,000 1.29 1,000,000,000 17,527,680 1.360 2014-07-16
1035 2014-07-17 13,012,000 -82,000 1.30 1,000,000,000 17,305,960 1.330 2014-07-15
1036 2014-07-16 13,094,000 -106,000 1.31 1,000,000,000 17,022,200 1.300 2014-07-14
1037 2014-07-15 13,200,000 -126,000 1.32 1,000,000,000 17,556,000 1.330 2014-07-11
1038 2014-07-11 13,326,000 -24,000 1.33 1,000,000,000 16,524,240 1.240 2014-07-09
1039 2014-07-10 13,350,000 -14,000 1.34 1,000,000,000 16,420,500 1.230 2014-07-08
1040 2014-07-09 13,364,000 -186,000 1.34 1,000,000,000 16,437,720 1.230 2014-07-07
1041 2014-07-04 13,550,000 -26,000 1.36 1,000,000,000 16,395,500 1.210 2014-07-02
1042 2014-07-03 13,576,000 30,000 1.36 1,000,000,000 15,748,160 1.160 2014-06-30
1043 2014-07-02 13,546,000 -10,000 1.35 1,000,000,000 15,848,820 1.170 2014-06-27
1044 2014-06-30 13,556,000 -2,000 1.36 1,000,000,000 16,267,200 1.200 2014-06-26
1045 2014-06-26 13,558,000 -18,000 1.36 1,000,000,000 16,269,600 1.200 2014-06-24
1046 2014-06-23 13,576,000 44,000 1.36 1,000,000,000 16,426,960 1.210 2014-06-19
1047 2014-06-19 13,532,000 -18,000 1.35 1,000,000,000 16,779,680 1.240 2014-06-17
1048 2014-06-18 13,550,000 -272,000 1.36 1,000,000,000 16,666,500 1.230 2014-06-16
1049 2014-06-16 13,822,000 -142,000 1.38 1,000,000,000 15,895,300 1.150 2014-06-12
1050 2014-06-13 13,964,000 -52,000 1.40 1,000,000,000 16,337,880 1.170 2014-06-11
1051 2014-06-12 14,016,000 20,000 1.40 1,000,000,000 16,398,720 1.170 2014-06-10
1052 2014-06-11 13,996,000 32,000 1.40 1,000,000,000 15,955,440 1.140 2014-06-09
1053 2014-06-10 13,964,000 -20,000 1.40 1,000,000,000 15,500,040 1.110 2014-06-06
1054 2014-06-09 13,984,000 -62,000 1.40 1,000,000,000 15,522,240 1.110 2014-06-05
1055 2014-06-04 14,046,000 -12,000 1.40 1,000,000,000 15,169,680 1.080 2014-05-30
1056 2014-05-30 14,058,000 -20,000 1.41 1,000,000,000 15,182,640 1.080 2014-05-28
1057 2014-05-29 14,078,000 26,000 1.41 1,000,000,000 15,204,240 1.080 2014-05-27
1058 2014-05-28 14,052,000 -18,000 1.41 1,000,000,000 15,035,640 1.070 2014-05-26
1059 2014-05-27 14,070,000 20,000 1.41 1,000,000,000 15,054,900 1.070 2014-05-23
1060 2014-05-26 14,050,000 12,000 1.41 1,000,000,000 15,033,500 1.070 2014-05-22
1061 2014-05-19 14,038,000 104,000 1.40 1,000,000,000 15,301,420 1.090 2014-05-15
1062 2014-05-15 13,934,000 58,000 1.39 1,000,000,000 15,327,400 1.100 2014-05-13
1063 2014-05-14 13,876,000 10,000 1.39 1,000,000,000 15,263,600 1.100 2014-05-12
1064 2014-05-13 13,866,000 6,000 1.39 1,000,000,000 15,252,600 1.100 2014-05-09
1065 2014-05-12 13,860,000 -10,000 1.39 1,000,000,000 15,523,200 1.120 2014-05-08
1066 2014-05-08 13,870,000 -100,000 1.39 1,000,000,000 16,089,200 1.160 2014-05-05
1067 2014-05-02 13,970,000 164,000 1.40 1,000,000,000 16,344,900 1.170 2014-04-29
1068 2014-04-29 13,806,000 -32,000 1.38 1,000,000,000 17,671,680 1.280 2014-04-25
1069 2014-04-28 13,838,000 -24,000 1.38 1,000,000,000 16,882,360 1.220 2014-04-24
1070 2014-04-25 13,862,000 324,000 1.39 1,000,000,000 16,911,640 1.220 2014-04-23
1071 2014-04-23 13,538,000 -24,000 1.35 1,000,000,000 15,974,840 1.180 2014-04-17
1072 2014-04-22 13,562,000 -6,000 1.36 1,000,000,000 15,731,920 1.160 2014-04-16
1073 2014-04-17 13,568,000 44,000 1.36 1,000,000,000 15,874,560 1.170 2014-04-15
1074 2014-04-15 13,524,000 -54,000 1.35 1,000,000,000 15,552,600 1.150 2014-04-11
1075 2014-04-11 13,578,000 -8,000 1.36 1,000,000,000 15,614,700 1.150 2014-04-09
1076 2014-04-09 13,586,000 -10,000 1.36 1,000,000,000 15,623,900 1.150 2014-04-07
1077 2014-04-07 13,596,000 -2,000 1.36 1,000,000,000 16,043,280 1.180 2014-04-03
1078 2014-04-04 13,598,000 10,000 1.36 1,000,000,000 15,773,680 1.160 2014-04-02
1079 2014-04-03 13,588,000 54,000 1.36 1,000,000,000 16,169,720 1.190 2014-04-01
1080 2014-04-01 13,534,000 -8,000 1.35 1,000,000,000 15,970,120 1.180 2014-03-28
1081 2014-03-31 13,542,000 -96,000 1.35 1,000,000,000 15,708,720 1.160 2014-03-27
1082 2014-03-27 13,638,000 -64,000 1.36 1,000,000,000 16,365,600 1.200 2014-03-25
1083 2014-03-26 13,702,000 26,000 1.37 1,000,000,000 16,579,420 1.210 2014-03-24
1084 2014-03-25 13,676,000 -1,020,000 1.37 1,000,000,000 16,411,200 1.200 2014-03-21
1085 2014-03-24 14,696,000 42,000 1.47 1,000,000,000 17,929,120 1.220 2014-03-20
1086 2014-03-21 14,654,000 -14,000 1.47 1,000,000,000 18,757,120 1.280 2014-03-19
1087 2014-03-20 14,668,000 -20,000 1.47 1,000,000,000 18,628,360 1.270 2014-03-18
1088 2014-03-19 14,688,000 100,000 1.47 1,000,000,000 18,800,640 1.280 2014-03-17
1089 2014-03-18 14,588,000 44,000 1.46 1,000,000,000 18,235,000 1.250 2014-03-14
1090 2014-03-17 14,544,000 252,000 1.45 1,000,000,000 18,907,200 1.300 2014-03-13
1091 2014-03-14 14,292,000 64,000 1.43 1,000,000,000 17,865,000 1.250 2014-03-12
1092 2014-03-13 14,228,000 -50,000 1.42 1,000,000,000 17,927,280 1.260 2014-03-11
1093 2014-03-12 14,278,000 524,000 1.43 1,000,000,000 18,846,960 1.320 2014-03-10
1094 2014-03-11 13,754,000 -422,000 1.38 1,000,000,000 17,605,120 1.280 2014-03-07
1095 2014-03-10 14,176,000 -182,000 1.42 1,000,000,000 17,578,240 1.240 2014-03-06
1096 2014-03-07 14,358,000 -68,000 1.44 1,000,000,000 16,942,440 1.180 2014-03-05
1097 2014-03-06 14,426,000 -38,000 1.44 1,000,000,000 17,022,680 1.180 2014-03-04
1098 2014-03-04 14,464,000 162,000 1.45 1,000,000,000 16,344,320 1.130 2014-02-28
1099 2014-02-27 14,302,000 -50,000 1.43 1,000,000,000 16,018,240 1.120 2014-02-25
1100 2014-02-25 14,352,000 -14,000 1.44 1,000,000,000 16,361,280 1.140 2014-02-21
1101 2014-02-24 14,366,000 -10,000 1.44 1,000,000,000 16,520,900 1.150 2014-02-20
1102 2014-02-20 14,376,000 -14,000 1.44 1,000,000,000 16,101,120 1.120 2014-02-18
1103 2014-02-19 14,390,000 148,000 1.44 1,000,000,000 16,260,700 1.130 2014-02-17
1104 2014-02-18 14,242,000 192,000 1.42 1,000,000,000 16,093,460 1.130 2014-02-14
1105 2014-02-14 14,050,000 18,000 1.41 1,000,000,000 15,876,500 1.130 2014-02-12
1106 2014-02-13 14,032,000 160,000 1.40 1,000,000,000 15,715,840 1.120 2014-02-11
1107 2014-02-12 13,872,000 194,000 1.39 1,000,000,000 15,120,480 1.090 2014-02-10
1108 2014-02-10 13,678,000 166,000 1.37 1,000,000,000 14,635,460 1.070 2014-02-06
1109 2014-02-06 13,512,000 -2,000 1.35 1,000,000,000 14,457,840 1.070 2014-02-04
1110 2014-02-05 13,514,000 32,000 1.35 1,000,000,000 15,135,680 1.120 2014-01-29
1111 2014-01-29 13,482,000 -230,000 1.35 1,000,000,000 15,234,660 1.130 2014-01-27
1112 2014-01-28 13,712,000 96,000 1.37 1,000,000,000 15,905,920 1.160 2014-01-24
1113 2014-01-27 13,616,000 -40,000 1.36 1,000,000,000 16,475,360 1.210 2014-01-23
1114 2014-01-24 13,656,000 -4,000 1.37 1,000,000,000 16,250,640 1.190 2014-01-22
1115 2014-01-23 13,660,000 -144,000 1.37 1,000,000,000 16,118,800 1.180 2014-01-21
1116 2014-01-22 13,804,000 30,000 1.38 1,000,000,000 15,874,600 1.150 2014-01-20
1117 2014-01-21 13,774,000 -44,000 1.38 1,000,000,000 16,115,580 1.170 2014-01-17
1118 2014-01-20 13,818,000 -594,000 1.38 1,000,000,000 16,167,060 1.170 2014-01-16
1119 2014-01-17 14,412,000 40,000 1.44 1,000,000,000 16,717,920 1.160 2014-01-15
1120 2014-01-16 14,372,000 -20,000 1.44 1,000,000,000 16,671,520 1.160 2014-01-14
1121 2014-01-15 14,392,000 198,000 1.44 1,000,000,000 16,694,720 1.160 2014-01-13
1122 2014-01-14 14,194,000 220,000 1.42 1,000,000,000 16,748,920 1.180 2014-01-10
1123 2014-01-13 13,974,000 62,000 1.40 1,000,000,000 16,349,580 1.170 2014-01-09
1124 2014-01-10 13,912,000 168,000 1.39 1,000,000,000 16,694,400 1.200 2014-01-08
1125 2014-01-09 13,744,000 30,000 1.37 1,000,000,000 15,805,600 1.150 2014-01-07
1126 2014-01-08 13,714,000 72,000 1.37 1,000,000,000 15,771,100 1.150 2014-01-06
1127 2014-01-07 13,642,000 90,000 1.36 1,000,000,000 16,097,560 1.180 2014-01-03
1128 2014-01-06 13,552,000 -46,000 1.36 1,000,000,000 16,668,960 1.230 2014-01-02
1129 2014-01-03 13,598,000 198,000 1.36 1,000,000,000 16,725,540 1.230 2013-12-30
1130 2014-01-02 13,400,000 12,000 1.34 1,000,000,000 15,410,000 1.150 2013-12-27
1131 2013-12-30 13,388,000 158,000 1.34 1,000,000,000 14,994,560 1.120 2013-12-23
1132 2013-12-27 13,230,000 40,000 1.32 1,000,000,000 15,082,200 1.140 2013-12-20
1133 2013-12-23 13,190,000 232,000 1.32 1,000,000,000 15,168,500 1.150 2013-12-19
1134 2013-12-20 12,958,000 56,000 1.30 1,000,000,000 15,679,180 1.210 2013-12-18
1135 2013-12-19 12,902,000 4,000 1.29 1,000,000,000 15,740,440 1.220 2013-12-17
1136 2013-12-18 12,898,000 80,000 1.29 1,000,000,000 15,735,560 1.220 2013-12-16
1137 2013-12-17 12,818,000 364,000 1.28 1,000,000,000 16,022,500 1.250 2013-12-13
1138 2013-12-16 12,454,000 -64,000 1.25 1,000,000,000 15,442,960 1.240 2013-12-12
1139 2013-12-13 12,518,000 230,000 1.25 1,000,000,000 15,522,320 1.240 2013-12-11
1140 2013-12-12 12,288,000 250,000 1.23 1,000,000,000 15,851,520 1.290 2013-12-10
1141 2013-12-11 12,038,000 1,200,000 1.20 1,000,000,000 15,649,400 1.300 2013-12-09
1142 2013-12-10 10,838,000 606,000 1.08 1,000,000,000 13,330,740 1.230 2013-12-06
1143 2013-12-09 10,232,000 -146,000 1.02 1,000,000,000 12,278,400 1.200 2013-12-05
1144 2013-12-06 10,378,000 -290,000 1.04 1,000,000,000 12,557,380 1.210 2013-12-04
1145 2013-12-05 10,668,000 180,000 1.07 1,000,000,000 13,228,320 1.240 2013-12-03
1146 2013-12-04 10,488,000 -220,000 1.05 1,000,000,000 13,110,000 1.250 2013-12-02
1147 2013-12-03 10,708,000 -46,000 1.07 1,000,000,000 13,170,840 1.230 2013-11-29
1148 2013-12-02 10,754,000 240,000 1.08 1,000,000,000 13,334,960 1.240 2013-11-28
1149 2013-11-29 10,514,000 -72,000 1.05 1,000,000,000 13,247,640 1.260 2013-11-27
1150 2013-11-28 10,586,000 34,000 1.06 1,000,000,000 12,597,340 1.190 2013-11-26
1151 2013-11-27 10,552,000 32,000 1.06 1,000,000,000 12,662,400 1.200 2013-11-25
1152 2013-11-26 10,520,000 236,000 1.05 1,000,000,000 12,624,000 1.200 2013-11-22
1153 2013-11-25 10,284,000 -274,000 1.03 1,000,000,000 12,135,120 1.180 2013-11-21
1154 2013-11-22 10,558,000 1,038,000 1.06 1,000,000,000 12,669,600 1.200 2013-11-20
1155 2013-11-21 9,520,000 -194,000 0.95 1,000,000,000 9,710,400 1.020 2013-11-19
1156 2013-11-20 9,714,000 -244,000 0.97 1,000,000,000 10,199,700 1.050 2013-11-18
1157 2013-11-19 9,958,000 -138,000 1.00 1,000,000,000 10,157,160 1.020 2013-11-15
1158 2013-11-18 10,096,000 -10,000 1.01 1,000,000,000 9,995,040 0.990 2013-11-14
1159 2013-11-15 10,106,000 10,000 1.01 1,000,000,000 9,903,880 0.980 2013-11-13
1160 2013-11-14 10,096,000 4,000 1.01 1,000,000,000 9,995,040 0.990 2013-11-12
1161 2013-11-07 10,092,000 -20,000 1.01 1,000,000,000 9,991,080 0.990 2013-11-05
1162 2013-11-05 10,112,000 -80,000 1.01 1,000,000,000 10,010,880 0.990 2013-11-01
1163 2013-11-04 10,192,000 20,000 1.02 1,000,000,000 9,988,160 0.980 2013-10-31
1164 2013-11-01 10,172,000 -76,000 1.02 1,000,000,000 10,172,000 1.000 2013-10-30
1165 2013-10-31 10,248,000 -152,000 1.02 1,000,000,000 9,940,560 0.970 2013-10-29
1166 2013-10-30 10,400,000 16,000 1.04 1,000,000,000 10,088,000 0.970 2013-10-28
1167 2013-10-29 10,384,000 148,000 1.04 1,000,000,000 9,864,800 0.950 2013-10-25
1168 2013-10-25 10,236,000 98,000 1.02 1,000,000,000 9,826,560 0.960 2013-10-23
1169 2013-10-23 10,138,000 20,000 1.01 1,000,000,000 9,631,100 0.950 2013-10-21
1170 2013-10-22 10,118,000 -64,000 1.01 1,000,000,000 9,612,100 0.950 2013-10-18
1171 2013-10-21 10,182,000 50,000 1.02 1,000,000,000 9,571,080 0.940 2013-10-17
1172 2013-10-18 10,132,000 -40,000 1.01 1,000,000,000 9,828,040 0.970 2013-10-16
1173 2013-10-17 10,172,000 -12,000 1.02 1,000,000,000 9,663,400 0.950 2013-10-15
1174 2013-10-16 10,184,000 18,000 1.02 1,000,000,000 9,878,480 0.970 2013-10-11
1175 2013-10-11 10,166,000 -146,000 1.02 1,000,000,000 10,166,000 1.000 2013-10-09
1176 2013-10-10 10,312,000 106,000 1.03 1,000,000,000 10,312,000 1.000 2013-10-08
1177 2013-10-09 10,206,000 30,000 1.02 1,000,000,000 10,206,000 1.000 2013-10-07
1178 2013-10-04 10,176,000 -148,000 1.02 1,000,000,000 10,176,000 1.000 2013-10-02
1179 2013-10-03 10,324,000 -160,000 1.03 1,000,000,000 10,014,280 0.970 2013-09-30
1180 2013-09-30 10,484,000 34,000 1.05 1,000,000,000 9,750,120 0.930 2013-09-26
1181 2013-09-27 10,450,000 64,000 1.05 1,000,000,000 10,241,000 0.980 2013-09-25
1182 2013-09-26 10,386,000 -208,000 1.04 1,000,000,000 10,386,000 1.000 2013-09-24
1183 2013-09-25 10,594,000 -80,000 1.06 1,000,000,000 10,488,060 0.990 2013-09-23
1184 2013-09-24 10,674,000 362,000 1.07 1,000,000,000 10,140,300 0.950 2013-09-19
1185 2013-09-23 10,312,000 -118,000 1.03 1,000,000,000 9,693,280 0.940 2013-09-18
1186 2013-09-19 10,430,000 -160,000 1.04 1,000,000,000 9,491,300 0.910 2013-09-17
1187 2013-09-17 10,590,000 -20,000 1.06 1,000,000,000 9,531,000 0.900 2013-09-13
1188 2013-09-16 10,610,000 -22,000 1.06 1,000,000,000 9,336,800 0.880 2013-09-12
1189 2013-09-13 10,632,000 -34,000 1.06 1,000,000,000 9,462,480 0.890 2013-09-11
1190 2013-09-11 10,666,000 -60,000 1.07 1,000,000,000 9,172,760 0.860 2013-09-09
1191 2013-09-10 10,726,000 -20,000 1.07 1,000,000,000 9,224,360 0.860 2013-09-06
1192 2013-09-09 10,746,000 -60,000 1.07 1,000,000,000 9,241,560 0.860 2013-09-05
1193 2013-09-05 10,806,000 20,000 1.08 1,000,000,000 9,185,100 0.850 2013-09-03
1194 2013-09-03 10,786,000 -30,000 1.08 1,000,000,000 9,168,100 0.850 2013-08-30
1195 2013-09-02 10,816,000 -20,000 1.08 1,000,000,000 9,193,600 0.850 2013-08-29
1196 2013-08-30 10,836,000 -10,000 1.08 1,000,000,000 9,102,240 0.840 2013-08-28
1197 2013-08-27 10,846,000 -30,000 1.08 1,000,000,000 9,110,640 0.840 2013-08-23
1198 2013-08-26 10,876,000 110,000 1.09 1,000,000,000 9,135,840 0.840 2013-08-22
1199 2013-08-23 10,766,000 -2,000 1.08 1,000,000,000 9,043,440 0.840 2013-08-21
1200 2013-08-22 10,768,000 -104,000 1.08 1,000,000,000 9,152,800 0.850 2013-08-20
1201 2013-08-21 10,872,000 -48,000 1.09 1,000,000,000 9,458,640 0.870 2013-08-19
1202 2013-08-16 10,920,000 -170,000 1.09 1,000,000,000 9,609,600 0.880 2013-08-13
1203 2013-08-15 11,090,000 -154,000 1.11 1,000,000,000 9,759,200 0.880 2013-08-12
1204 2013-08-13 11,244,000 54,000 1.12 1,000,000,000 9,669,840 0.860 2013-08-09
1205 2013-08-09 11,190,000 -80,000 1.12 1,000,000,000 9,847,200 0.880 2013-08-07
1206 2013-08-08 11,270,000 -154,000 1.13 1,000,000,000 9,804,900 0.870 2013-08-06
1207 2013-08-07 11,424,000 56,000 1.14 1,000,000,000 10,395,840 0.910 2013-08-05
1208 2013-08-06 11,368,000 48,000 1.14 1,000,000,000 10,344,880 0.910 2013-08-02
1209 2013-08-05 11,320,000 2,000 1.13 1,000,000,000 10,188,000 0.900 2013-08-01
1210 2013-08-02 11,318,000 18,000 1.13 1,000,000,000 10,186,200 0.900 2013-07-31
1211 2013-08-01 11,300,000 -50,000 1.13 1,000,000,000 10,283,000 0.910 2013-07-30
1212 2013-07-31 11,350,000 -6,000 1.14 1,000,000,000 10,555,500 0.930 2013-07-29
1213 2013-07-30 11,356,000 -60,000 1.14 1,000,000,000 10,106,840 0.890 2013-07-26
1214 2013-07-29 11,416,000 60,000 1.14 1,000,000,000 10,046,080 0.880 2013-07-25
1215 2013-07-24 11,356,000 -10,000 1.14 1,000,000,000 9,766,160 0.860 2013-07-22
1216 2013-07-22 11,366,000 -48,000 1.14 1,000,000,000 9,774,760 0.860 2013-07-18
1217 2013-07-19 11,414,000 -60,000 1.14 1,000,000,000 9,930,180 0.870 2013-07-17
1218 2013-07-18 11,474,000 -106,000 1.15 1,000,000,000 10,097,120 0.880 2013-07-16
1219 2013-07-16 11,580,000 160,000 1.16 1,000,000,000 9,843,000 0.850 2013-07-12
1220 2013-07-15 11,420,000 -28,000 1.14 1,000,000,000 9,935,400 0.870 2013-07-11
1221 2013-07-12 11,448,000 -30,000 1.14 1,000,000,000 9,959,760 0.870 2013-07-10
1222 2013-07-10 11,478,000 70,000 1.15 1,000,000,000 9,985,860 0.870 2013-07-08
1223 2013-07-09 11,408,000 26,000 1.14 1,000,000,000 10,153,120 0.890 2013-07-05
1224 2013-07-08 11,382,000 -8,000 1.14 1,000,000,000 10,129,980 0.890 2013-07-04
1225 2013-07-05 11,390,000 58,000 1.14 1,000,000,000 10,137,100 0.890 2013-07-03
1226 2013-07-04 11,332,000 -222,000 1.13 1,000,000,000 10,312,120 0.910 2013-07-02
1227 2013-07-03 11,554,000 -178,000 1.16 1,000,000,000 10,398,600 0.900 2013-06-28
1228 2013-07-02 11,732,000 -378,000 1.17 1,000,000,000 10,441,480 0.890 2013-06-27
1229 2013-06-28 12,110,000 -396,000 1.21 1,000,000,000 10,535,700 0.870 2013-06-26
1230 2013-06-27 12,506,000 24,000 1.25 1,000,000,000 10,505,040 0.840 2013-06-25
1231 2013-06-26 12,482,000 238,000 1.25 1,000,000,000 10,859,340 0.870 2013-06-24
1232 2013-06-25 12,244,000 -594,000 1.22 1,000,000,000 11,142,040 0.910 2013-06-21
1233 2013-06-24 12,838,000 102,000 1.28 1,000,000,000 11,810,960 0.920 2013-06-20
1234 2013-06-21 12,736,000 566,000 1.27 1,000,000,000 11,462,400 0.900 2013-06-19
1235 2013-06-20 12,170,000 52,000 1.22 1,000,000,000 11,196,400 0.920 2013-06-18
1236 2013-06-19 12,118,000 172,000 1.21 1,000,000,000 11,027,380 0.910 2013-06-17
1237 2013-06-18 11,946,000 210,000 1.19 1,000,000,000 11,229,240 0.940 2013-06-14
1238 2013-06-17 11,736,000 -20,000 1.17 1,000,000,000 10,797,120 0.920 2013-06-13
1239 2013-06-14 11,756,000 -82,000 1.18 1,000,000,000 11,168,200 0.950 2013-06-11
1240 2013-06-11 11,838,000 242,000 1.18 1,000,000,000 11,009,340 0.930 2013-06-07
1241 2013-06-10 11,596,000 288,000 1.16 1,000,000,000 10,900,240 0.940 2013-06-06
1242 2013-06-07 11,308,000 104,000 1.13 1,000,000,000 10,968,760 0.970 2013-06-05
1243 2013-06-06 11,204,000 -202,000 1.12 1,000,000,000 11,091,960 0.990 2013-06-04
1244 2013-06-05 11,406,000 230,000 1.14 1,000,000,000 11,177,880 0.980 2013-06-03
1245 2013-06-04 11,176,000 360,000 1.12 1,000,000,000 11,064,240 0.990 2013-05-31
1246 2013-06-03 10,816,000 80,000 1.08 1,000,000,000 10,599,680 0.980 2013-05-30
1247 2013-05-31 10,736,000 -28,000 1.07 1,000,000,000 10,628,640 0.990 2013-05-29
1248 2013-05-30 10,764,000 -6,000 1.08 1,000,000,000 10,656,360 0.990 2013-05-28
1249 2013-05-29 10,770,000 30,000 1.08 1,000,000,000 10,662,300 0.990 2013-05-27
1250 2013-05-28 10,740,000 -80,000 1.07 1,000,000,000 10,417,800 0.970 2013-05-24
1251 2013-05-27 10,820,000 54,000 1.08 1,000,000,000 10,711,800 0.990 2013-05-23
1252 2013-05-24 10,766,000 30,000 1.08 1,000,000,000 10,873,660 1.010 2013-05-22
1253 2013-05-23 10,736,000 92,000 1.07 1,000,000,000 10,950,720 1.020 2013-05-21
1254 2013-05-22 10,644,000 126,000 1.06 1,000,000,000 10,856,880 1.020 2013-05-20
1255 2013-05-21 10,518,000 22,000 1.05 1,000,000,000 10,412,820 0.990 2013-05-16
1256 2013-05-20 10,496,000 6,000 1.05 1,000,000,000 10,391,040 0.990 2013-05-15
1257 2013-05-16 10,490,000 68,000 1.05 1,000,000,000 10,280,200 0.980 2013-05-14
1258 2013-05-15 10,422,000 70,000 1.04 1,000,000,000 10,213,560 0.980 2013-05-13
1259 2013-05-14 10,352,000 266,000 1.04 1,000,000,000 10,352,000 1.000 2013-05-10
1260 2013-05-13 10,086,000 -50,000 1.01 1,000,000,000 10,186,860 1.010 2013-05-09
1261 2013-05-10 10,136,000 210,000 1.01 1,000,000,000 10,237,360 1.010 2013-05-08
1262 2013-05-09 9,926,000 -90,000 0.99 1,000,000,000 10,025,260 1.010 2013-05-07
1263 2013-05-08 10,016,000 -72,000 1.00 1,000,000,000 10,416,640 1.040 2013-05-06
1264 2013-05-07 10,088,000 166,000 1.01 1,000,000,000 9,987,120 0.990 2013-05-03
1265 2013-05-06 9,922,000 80,000 0.99 1,000,000,000 9,425,900 0.950 2013-05-02
1266 2013-05-03 9,842,000 20,000 0.98 1,000,000,000 9,251,480 0.940 2013-04-30
1267 2013-05-02 9,822,000 -20,000 0.98 1,000,000,000 9,330,900 0.950 2013-04-29
1268 2013-04-30 9,842,000 -52,000 0.98 1,000,000,000 9,251,480 0.940 2013-04-26
1269 2013-04-29 9,894,000 -66,000 0.99 1,000,000,000 9,399,300 0.950 2013-04-25
1270 2013-04-26 9,960,000 324,000 1.00 1,000,000,000 9,462,000 0.950 2013-04-24
1271 2013-04-25 9,636,000 1,150,000 0.96 1,000,000,000 9,057,840 0.940 2013-04-23
1272 2013-04-24 8,486,000 10,000 0.85 1,000,000,000 8,061,700 0.950 2013-04-22
1273 2013-04-23 8,476,000 124,000 0.85 1,000,000,000 7,882,680 0.930 2013-04-19
1274 2013-04-22 8,352,000 10,000 0.84 1,000,000,000 7,600,320 0.910 2013-04-18
1275 2013-04-18 8,342,000 -30,000 0.83 1,000,000,000 7,507,800 0.900 2013-04-16
1276 2013-04-17 8,372,000 68,000 0.84 1,000,000,000 7,367,360 0.880 2013-04-15
1277 2013-04-16 8,304,000 120,000 0.83 1,000,000,000 7,390,560 0.890 2013-04-12
1278 2013-04-15 8,184,000 -12,000 0.82 1,000,000,000 7,447,440 0.910 2013-04-11
1279 2013-04-05 8,196,000 58,000 0.82 1,000,000,000 7,294,440 0.890 2013-04-02
1280 2013-04-03 8,138,000 90,000 0.81 1,000,000,000 7,649,720 0.940 2013-03-28
1281 2013-04-02 8,048,000 10,000 0.80 1,000,000,000 7,484,640 0.930 2013-03-27
1282 2013-03-28 8,038,000 130,000 0.80 1,000,000,000 7,475,340 0.930 2013-03-26
1283 2013-03-26 7,908,000 8,000 0.79 1,000,000,000 7,591,680 0.960 2013-03-22
1284 2013-03-25 7,900,000 2,000 0.79 1,000,000,000 7,347,000 0.930 2013-03-21
1285 2013-03-22 7,898,000 -20,000 0.79 1,000,000,000 7,424,120 0.940 2013-03-20
1286 2013-03-21 7,918,000 210,000 0.79 1,000,000,000 7,442,920 0.940 2013-03-19
1287 2013-03-19 7,708,000 -30,000 0.77 1,000,000,000 7,553,840 0.980 2013-03-15
1288 2013-03-18 7,738,000 278,000 0.77 1,000,000,000 7,505,860 0.970 2013-03-14
1289 2013-03-15 7,460,000 -20,000 0.75 1,000,000,000 7,161,600 0.960 2013-03-13
1290 2013-03-14 7,480,000 40,000 0.75 1,000,000,000 7,255,600 0.970 2013-03-12
1291 2013-03-13 7,440,000 110,000 0.74 1,000,000,000 7,514,400 1.010 2013-03-11
1292 2013-03-12 7,330,000 -90,000 0.73 1,000,000,000 7,549,900 1.030 2013-03-08
1293 2013-03-08 7,420,000 70,000 0.74 1,000,000,000 7,568,400 1.020 2013-03-06
1294 2013-03-07 7,350,000 68,000 0.74 1,000,000,000 7,497,000 1.020 2013-03-05
1295 2013-03-06 7,282,000 90,000 0.73 1,000,000,000 7,427,640 1.020 2013-03-04
1296 2013-03-05 7,192,000 -428,000 0.72 1,000,000,000 7,479,680 1.040 2013-03-01
1297 2013-03-04 7,620,000 134,000 0.76 1,000,000,000 7,620,000 1.000 2013-02-28
1298 2013-02-27 7,486,000 6,000 0.75 1,000,000,000 7,186,560 0.960 2013-02-25
1299 2013-02-26 7,480,000 -50,000 0.75 1,000,000,000 7,255,600 0.970 2013-02-22
1300 2013-02-25 7,530,000 14,000 0.75 1,000,000,000 7,379,400 0.980 2013-02-21
1301 2013-02-22 7,516,000 -50,000 0.75 1,000,000,000 7,516,000 1.000 2013-02-20
1302 2013-02-21 7,566,000 20,000 0.76 1,000,000,000 7,641,660 1.010 2013-02-19
1303 2013-02-20 7,546,000 30,000 0.75 1,000,000,000 7,546,000 1.000 2013-02-18
1304 2013-02-19 7,516,000 -64,000 0.75 1,000,000,000 7,516,000 1.000 2013-02-15
1305 2013-02-18 7,580,000 -74,000 0.76 1,000,000,000 7,580,000 1.000 2013-02-14
1306 2013-02-15 7,654,000 8,000 0.77 1,000,000,000 7,654,000 1.000 2013-02-08
1307 2013-02-07 7,646,000 60,000 0.76 1,000,000,000 7,493,080 0.980 2013-02-05
1308 2013-02-06 7,586,000 -142,000 0.76 1,000,000,000 7,586,000 1.000 2013-02-04
1309 2013-02-05 7,728,000 262,000 0.77 1,000,000,000 7,882,560 1.020 2013-02-01
1310 2013-02-04 7,466,000 20,000 0.75 1,000,000,000 7,689,980 1.030 2013-01-31
1311 2013-02-01 7,446,000 44,000 0.74 1,000,000,000 7,818,300 1.050 2013-01-30
1312 2013-01-31 7,402,000 10,000 0.74 1,000,000,000 7,698,080 1.040 2013-01-29
1313 2013-01-30 7,392,000 -78,000 0.74 1,000,000,000 7,761,600 1.050 2013-01-28
1314 2013-01-29 7,470,000 564,000 0.75 1,000,000,000 7,544,700 1.010 2013-01-25
1315 2013-01-28 6,906,000 140,000 0.69 1,000,000,000 7,320,360 1.060 2013-01-24
1316 2013-01-25 6,766,000 50,000 0.68 1,000,000,000 7,036,640 1.040 2013-01-23
1317 2013-01-24 6,716,000 194,000 0.67 1,000,000,000 7,051,800 1.050 2013-01-22
1318 2013-01-23 6,522,000 24,000 0.65 1,000,000,000 7,043,760 1.080 2013-01-21
1319 2013-01-22 6,498,000 -30,000 0.65 1,000,000,000 7,212,780 1.110 2013-01-18
1320 2013-01-21 6,528,000 -64,000 0.65 1,000,000,000 7,180,800 1.100 2013-01-17
1321 2013-01-18 6,592,000 474,000 0.66 1,000,000,000 7,251,200 1.100 2013-01-16
1322 2013-01-17 6,118,000 408,000 0.61 1,000,000,000 6,423,900 1.050 2013-01-15
1323 2013-01-16 5,710,000 560,000 0.57 1,000,000,000 6,166,800 1.080 2013-01-14
1324 2013-01-15 5,150,000 -22,000 0.52 1,000,000,000 5,459,000 1.060 2013-01-11
1325 2013-01-14 5,172,000 -188,000 0.52 1,000,000,000 5,534,040 1.070 2013-01-10
1326 2013-01-11 5,360,000 -168,000 0.54 1,000,000,000 5,520,800 1.030 2013-01-09
1327 2013-01-10 5,528,000 -394,000 0.55 1,000,000,000 5,693,840 1.030 2013-01-08
1328 2013-01-09 5,922,000 26,000 0.59 1,000,000,000 6,158,880 1.040 2013-01-07
1329 2013-01-08 5,896,000 300,000 0.59 1,000,000,000 5,719,120 0.970 2013-01-04
1330 2013-01-07 5,596,000 4,000 0.56 1,000,000,000 5,092,360 0.910 2013-01-03
1331 2013-01-04 5,592,000 8,000 0.56 1,000,000,000 5,032,800 0.900 2013-01-02
1332 2013-01-03 5,584,000 -254,000 0.56 1,000,000,000 4,746,400 0.850 2012-12-28
1333 2012-12-28 5,838,000 -50,000 0.58 1,000,000,000 4,903,920 0.840 2012-12-21
1334 2012-12-21 5,888,000 -40,000 0.59 1,000,000,000 4,710,400 0.800 2012-12-19
1335 2012-12-17 5,928,000 -2,000 0.59 1,000,000,000 4,742,400 0.800 2012-12-13
1336 2012-12-14 5,930,000 40,000 0.59 1,000,000,000 4,684,700 0.790 2012-12-12
1337 2012-12-13 5,890,000 50,000 0.59 1,000,000,000 4,712,000 0.800 2012-12-11
1338 2012-12-10 5,840,000 80,000 0.58 1,000,000,000 4,672,000 0.800 2012-12-06
1339 2012-12-07 5,760,000 24,000 0.58 1,000,000,000 4,838,400 0.840 2012-12-05
1340 2012-12-06 5,736,000 2,000 0.57 1,000,000,000 4,760,880 0.830 2012-12-04
1341 2012-12-05 5,734,000 -32,000 0.57 1,000,000,000 4,472,520 0.780 2012-12-03
1342 2012-12-04 5,766,000 102,000 0.58 1,000,000,000 4,785,780 0.830 2012-11-30
1343 2012-12-03 5,664,000 -30,000 0.57 1,000,000,000 4,757,760 0.840 2012-11-29
1344 2012-11-30 5,694,000 20,000 0.57 1,000,000,000 4,498,260 0.790 2012-11-28
1345 2012-11-29 5,674,000 20,000 0.57 1,000,000,000 4,709,420 0.830 2012-11-27
1346 2012-11-28 5,654,000 -10,000 0.57 1,000,000,000 4,975,520 0.880 2012-11-26
1347 2012-11-23 5,664,000 20,000 0.57 1,000,000,000 4,871,040 0.860 2012-11-21
1348 2012-11-22 5,644,000 116,000 0.56 1,000,000,000 5,079,600 0.900 2012-11-20
1349 2012-11-21 5,528,000 -40,000 0.55 1,000,000,000 4,975,200 0.900 2012-11-19
1350 2012-11-20 5,568,000 -4,000 0.56 1,000,000,000 5,066,880 0.910 2012-11-16
1351 2012-11-19 5,572,000 -60,000 0.56 1,000,000,000 4,791,920 0.860 2012-11-15
1352 2012-11-16 5,632,000 14,000 0.56 1,000,000,000 4,899,840 0.870 2012-11-14
1353 2012-11-15 5,618,000 -102,000 0.56 1,000,000,000 4,775,300 0.850 2012-11-13
1354 2012-11-14 5,720,000 -30,000 0.57 1,000,000,000 4,747,600 0.830 2012-11-12
1355 2012-11-13 5,750,000 -102,000 0.58 1,000,000,000 4,945,000 0.860 2012-11-09
1356 2012-11-12 5,852,000 -66,000 0.59 1,000,000,000 4,974,200 0.850 2012-11-08
1357 2012-11-09 5,918,000 -46,000 0.59 1,000,000,000 4,734,400 0.800 2012-11-07
1358 2012-11-08 5,964,000 -22,000 0.60 1,000,000,000 4,532,640 0.760 2012-11-06
1359 2012-11-07 5,986,000 38,000 0.60 1,000,000,000 4,429,640 0.740 2012-11-05
1360 2012-11-06 5,948,000 -10,000 0.59 1,000,000,000 4,520,480 0.760 2012-11-02
1361 2012-11-05 5,958,000 26,000 0.60 1,000,000,000 4,408,920 0.740 2012-11-01
1362 2012-11-02 5,932,000 30,000 0.59 1,000,000,000 4,330,360 0.730 2012-10-31
1363 2012-11-01 5,902,000 -20,000 0.59 1,000,000,000 4,367,480 0.740 2012-10-30
1364 2012-10-31 5,922,000 16,000 0.59 1,000,000,000 4,323,060 0.730 2012-10-29
1365 2012-10-30 5,906,000 48,000 0.59 1,000,000,000 4,311,380 0.730 2012-10-26
1366 2012-10-29 5,858,000 -10,000 0.59 1,000,000,000 4,217,760 0.720 2012-10-25
1367 2012-10-26 5,868,000 -20,000 0.59 1,000,000,000 4,283,640 0.730 2012-10-24
1368 2012-10-25 5,888,000 -122,000 0.59 1,000,000,000 4,357,120 0.740 2012-10-22
1369 2012-10-22 6,010,000 66,000 0.60 1,000,000,000 4,146,900 0.690 2012-10-18
1370 2012-10-19 5,944,000 -4,000 0.59 1,000,000,000 4,041,920 0.680 2012-10-17
1371 2012-10-18 5,948,000 50,000 0.59 1,000,000,000 4,044,640 0.680 2012-10-16
1372 2012-10-17 5,898,000 30,000 0.59 1,000,000,000 4,010,640 0.680 2012-10-15
1373 2012-10-15 5,868,000 50,000 0.59 1,000,000,000 4,048,920 0.690 2012-10-11
1374 2012-10-11 5,818,000 -2,000 0.58 1,000,000,000 4,014,420 0.690 2012-10-09
1375 2012-10-09 5,820,000 90,000 0.58 1,000,000,000 4,015,800 0.690 2012-10-05
1376 2012-10-04 5,730,000 -58,000 0.57 1,000,000,000 3,896,400 0.680 2012-09-28
1377 2012-09-28 5,788,000 50,000 0.58 1,000,000,000 3,935,840 0.680 2012-09-26
1378 2012-09-24 5,738,000 -30,000 0.57 1,000,000,000 3,901,840 0.680 2012-09-20
1379 2012-09-21 5,768,000 -10,000 0.58 1,000,000,000 3,979,920 0.690 2012-09-19
1380 2012-09-20 5,778,000 -2,000 0.58 1,000,000,000 3,986,820 0.690 2012-09-18
1381 2012-09-19 5,780,000 40,000 0.58 1,000,000,000 4,046,000 0.700 2012-09-17
1382 2012-09-17 5,740,000 14,000 0.57 1,000,000,000 4,018,000 0.700 2012-09-13
1383 2012-09-12 5,726,000 16,000 0.57 1,000,000,000 4,008,200 0.700 2012-09-10
1384 2012-09-10 5,710,000 -20,000 0.57 1,000,000,000 3,997,000 0.700 2012-09-06
1385 2012-09-07 5,730,000 -68,000 0.57 1,000,000,000 4,011,000 0.700 2012-09-05
1386 2012-09-06 5,798,000 -10,000 0.58 1,000,000,000 4,058,600 0.700 2012-09-04
1387 2012-09-05 5,808,000 -2,000 0.58 1,000,000,000 4,007,520 0.690 2012-09-03
1388 2012-08-27 5,810,000 -126,000 0.58 1,000,000,000 4,067,000 0.700 2012-08-23
1389 2012-08-24 5,936,000 -32,000 0.59 1,000,000,000 4,155,200 0.700 2012-08-22
1390 2012-08-23 5,968,000 30,000 0.60 1,000,000,000 4,177,600 0.700 2012-08-21
1391 2012-08-22 5,938,000 -8,000 0.59 1,000,000,000 4,156,600 0.700 2012-08-20
1392 2012-08-21 5,946,000 40,000 0.59 1,000,000,000 4,102,740 0.690 2012-08-17
1393 2012-08-20 5,906,000 26,000 0.59 1,000,000,000 4,134,200 0.700 2012-08-16
1394 2012-08-16 5,880,000 -10,000 0.59 1,000,000,000 4,116,000 0.700 2012-08-14
1395 2012-08-15 5,890,000 -30,000 0.59 1,000,000,000 4,123,000 0.700 2012-08-13
1396 2012-08-14 5,920,000 -20,000 0.59 1,000,000,000 4,144,000 0.700 2012-08-10
1397 2012-08-13 5,940,000 36,000 0.59 1,000,000,000 4,158,000 0.700 2012-08-09
1398 2012-08-10 5,904,000 70,000 0.59 1,000,000,000 4,014,720 0.680 2012-08-08
1399 2012-08-09 5,834,000 -30,000 0.58 1,000,000,000 4,375,500 0.750 2012-08-07
1400 2012-08-08 5,864,000 52,000 0.59 1,000,000,000 4,573,920 0.780 2012-08-06
1401 2012-08-03 5,812,000 -146,000 0.58 1,000,000,000 4,882,080 0.840 2012-08-01
1402 2012-08-01 5,958,000 -18,000 0.60 1,000,000,000 4,587,660 0.770 2012-07-30
1403 2012-07-30 5,976,000 -30,000 0.60 1,000,000,000 4,242,960 0.710 2012-07-26
1404 2012-07-27 6,006,000 8,000 0.60 1,000,000,000 4,324,320 0.720 2012-07-25
1405 2012-07-26 5,998,000 -100,000 0.60 1,000,000,000 4,618,460 0.770 2012-07-24
1406 2012-07-25 6,098,000 -26,000 0.61 1,000,000,000 4,817,420 0.790 2012-07-23
1407 2012-07-24 6,124,000 20,000 0.61 1,000,000,000 4,899,200 0.800 2012-07-20
1408 2012-07-23 6,104,000 -32,000 0.61 1,000,000,000 4,944,240 0.810 2012-07-19
1409 2012-07-19 6,136,000 -68,000 0.61 1,000,000,000 4,786,080 0.780 2012-07-17
1410 2012-07-18 6,204,000 -2,000 0.62 1,000,000,000 4,839,120 0.780 2012-07-16
1411 2012-07-17 6,206,000 -2,000 0.62 1,000,000,000 4,964,800 0.800 2012-07-13
1412 2012-07-13 6,208,000 -2,000 0.62 1,000,000,000 5,028,480 0.810 2012-07-11
1413 2012-07-12 6,210,000 -20,000 0.62 1,000,000,000 5,030,100 0.810 2012-07-10
1414 2012-07-11 6,230,000 -50,000 0.62 1,000,000,000 4,984,000 0.800 2012-07-09
1415 2012-07-10 6,280,000 -46,000 0.63 1,000,000,000 5,024,000 0.800 2012-07-06
1416 2012-07-09 6,326,000 -30,000 0.63 1,000,000,000 5,187,320 0.820 2012-07-05
1417 2012-07-06 6,356,000 616,000 0.64 1,000,000,000 5,148,360 0.810 2012-07-04
1418 2012-07-04 5,740,000 -32,000 0.57 1,000,000,000 4,477,200 0.780 2012-06-29
1419 2012-07-03 5,772,000 -34,000 0.58 1,000,000,000 4,617,600 0.800 2012-06-28
1420 2012-06-29 5,806,000 136,000 0.58 1,000,000,000 4,760,920 0.820 2012-06-27
1421 2012-06-28 5,670,000 138,000 0.57 1,000,000,000 4,876,200 0.860 2012-06-26
1422 2012-06-27 5,532,000 94,000 0.55 1,000,000,000 4,868,160 0.880 2012-06-25
1423 2012-06-26 5,438,000 150,000 0.54 1,000,000,000 4,731,060 0.870 2012-06-22
1424 2012-06-25 5,288,000 512,000 0.53 1,000,000,000 4,759,200 0.900 2012-06-21
1425 2012-06-22 4,776,000 516,000 0.48 1,000,000,000 4,250,640 0.890 2012-06-20
1426 2012-06-21 4,260,000 292,000 0.43 1,000,000,000 3,748,800 0.880 2012-06-19
1427 2012-06-20 3,968,000 798,000 0.40 1,000,000,000 3,491,840 0.880 2012-06-18
1428 2012-06-19 3,170,000 146,000 0.32 1,000,000,000 2,821,300 0.890 2012-06-15
1429 2012-06-14 3,024,000 -10,000 0.30 1,000,000,000 2,661,120 0.880 2012-06-12
1430 2012-06-13 3,034,000 20,000 0.30 1,000,000,000 2,730,600 0.900 2012-06-11
1431 2012-06-12 3,014,000 -66,000 0.30 1,000,000,000 2,712,600 0.900 2012-06-08
1432 2012-06-11 3,080,000 10,000 0.31 1,000,000,000 2,772,000 0.900 2012-06-07
1433 2012-06-08 3,070,000 56,000 0.31 1,000,000,000 2,763,000 0.900 2012-06-06
1434 2012-06-07 3,014,000 -16,000 0.30 1,000,000,000 2,742,740 0.910 2012-06-05
1435 2012-06-06 3,030,000 -22,000 0.30 1,000,000,000 2,727,000 0.900 2012-06-04
1436 2012-06-04 3,052,000 -2,000 0.31 1,000,000,000 2,746,800 0.900 2012-05-31
1437 2012-06-01 3,054,000 78,000 0.31 1,000,000,000 2,748,600 0.900 2012-05-30
1438 2012-05-31 2,976,000 -18,000 0.30 1,000,000,000 2,708,160 0.910 2012-05-29
1439 2012-05-30 2,994,000 24,000 0.30 1,000,000,000 2,694,600 0.900 2012-05-28
1440 2012-05-29 2,970,000 110,000 0.30 1,000,000,000 2,702,700 0.910 2012-05-25
1441 2012-05-25 2,860,000 -32,000 0.29 1,000,000,000 2,831,400 0.990 2012-05-23
1442 2012-05-24 2,892,000 6,000 0.29 1,000,000,000 2,747,400 0.950 2012-05-22
1443 2012-05-23 2,886,000 -18,000 0.29 1,000,000,000 2,683,980 0.930 2012-05-21
1444 2012-05-22 2,904,000 -38,000 0.29 1,000,000,000 2,613,600 0.900 2012-05-18
1445 2012-05-17 2,942,000 -10,000 0.29 1,000,000,000 2,883,160 0.980 2012-05-15
1446 2012-05-16 2,952,000 16,000 0.30 1,000,000,000 2,892,960 0.980 2012-05-14
1447 2012-05-15 2,936,000 -30,000 0.29 1,000,000,000 2,877,280 0.980 2012-05-11
1448 2012-05-11 2,966,000 -28,000 0.30 1,000,000,000 3,025,320 1.020 2012-05-09
1449 2012-05-10 2,994,000 38,000 0.30 1,000,000,000 2,874,240 0.960 2012-05-08
1450 2012-05-09 2,956,000 -230,000 0.30 1,000,000,000 2,896,880 0.980 2012-05-07
1451 2012-05-08 3,186,000 22,000 0.32 1,000,000,000 3,249,720 1.020 2012-05-04
1452 2012-05-07 3,164,000 34,000 0.32 1,000,000,000 3,480,400 1.100 2012-05-03
1453 2012-05-04 3,130,000 102,000 0.31 1,000,000,000 3,474,300 1.110 2012-05-02
1454 2012-05-03 3,028,000 192,000 0.30 1,000,000,000 3,361,080 1.110 2012-04-30
1455 2012-05-02 2,836,000 -12,000 0.28 1,000,000,000 3,233,040 1.140 2012-04-27
1456 2012-04-30 2,848,000 -98,000 0.28 1,000,000,000 3,246,720 1.140 2012-04-26
1457 2012-04-27 2,946,000 158,000 0.29 1,000,000,000 3,358,440 1.140 2012-04-25
1458 2012-04-26 2,788,000 116,000 0.28 1,000,000,000 3,206,200 1.150 2012-04-24
1459 2012-04-25 2,672,000 1,066,000 0.27 1,000,000,000 3,126,240 1.170 2012-04-23
1460 2012-04-24 1,606,000 444,000 0.16 1,000,000,000 1,846,900 1.150 2012-04-20
1461 2012-04-23 1,162,000 -2,000 0.12 1,000,000,000 1,336,300 1.150 2012-04-19
1462 2012-04-20 1,164,000 -40,000 0.12 1,000,000,000 1,303,680 1.120 2012-04-18
1463 2012-04-19 1,204,000 50,000 0.12 1,000,000,000 1,384,600 1.150 2012-04-17
1464 2012-04-18 1,154,000 40,000 0.12 1,000,000,000 1,327,100 1.150 2012-04-16
1465 2012-04-17 1,114,000 30,000 0.11 1,000,000,000 1,281,100 1.150 2012-04-13
1466 2012-04-16 1,084,000 -8,000 0.11 1,000,000,000 1,246,600 1.150 2012-04-12
1467 2012-04-13 1,092,000 -10,000 0.11 1,000,000,000 1,212,120 1.110 2012-04-11
1468 2012-04-12 1,102,000 -40,000 0.11 1,000,000,000 1,223,220 1.110 2012-04-10
1469 2012-04-11 1,142,000 -50,000 0.11 1,000,000,000 1,358,980 1.190 2012-04-05
1470 2012-04-10 1,192,000 150,000 0.12 1,000,000,000 1,490,000 1.250 2012-04-03
1471 2012-04-05 1,042,000 44,000 0.10 1,000,000,000 1,354,600 1.300 2012-04-02
1472 2012-04-03 998,000 0.10 1,000,000,000 1,337,320 1.340 2012-03-30

Webb-site Database - Powered By Linux Group

Back to top