Wonderful Sky Financial Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.435 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.435 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 4 | 2025-12-18 | 324,000 | -100,000 | 0.03 | 1,151,454,000 | 131,220 | 0.405 | 2025-12-16 |
| 5 | 2025-09-25 | 424,000 | 100,000 | 0.04 | 1,151,454,000 | 178,080 | 0.420 | 2025-09-23 |
| 6 | 2025-09-24 | 324,000 | 48,000 | 0.03 | 1,151,454,000 | 139,320 | 0.430 | 2025-09-22 |
| 7 | 2025-06-02 | 276,000 | -20,000 | 0.02 | 1,151,454,000 | 113,160 | 0.410 | 2025-05-29 |
| 8 | 2025-04-08 | 296,000 | -126,000 | 0.03 | 1,151,454,000 | 94,720 | 0.320 | 2025-04-03 |
| 9 | 2025-01-22 | 422,000 | -80,000 | 0.04 | 1,151,454,000 | 105,500 | 0.250 | 2025-01-20 |
| 10 | 2025-01-20 | 502,000 | -8,000 | 0.04 | 1,151,454,000 | 125,500 | 0.250 | 2025-01-16 |
| 11 | 2025-01-08 | 510,000 | -80,000 | 0.04 | 1,151,454,000 | 132,600 | 0.260 | 2025-01-06 |
| 12 | 2025-01-07 | 590,000 | -100,000 | 0.05 | 1,151,454,000 | 153,400 | 0.260 | 2025-01-03 |
| 13 | 2024-12-18 | 690,000 | -10,000 | 0.06 | 1,151,454,000 | 179,400 | 0.260 | 2024-12-16 |
| 14 | 2024-11-14 | 700,000 | 126,000 | 0.06 | 1,151,454,000 | 154,000 | 0.220 | 2024-11-12 |
| 15 | 2024-10-04 | 574,000 | 200,000 | 0.05 | 1,151,454,000 | 149,240 | 0.260 | 2024-10-02 |
| 16 | 2024-06-27 | 374,000 | -24,000 | 0.03 | 1,151,454,000 | 63,580 | 0.170 | 2024-06-25 |
| 17 | 2024-06-12 | 398,000 | -50,000 | 0.03 | 1,151,454,000 | 63,680 | 0.160 | 2024-06-07 |
| 18 | 2024-06-04 | 448,000 | 50,000 | 0.04 | 1,151,454,000 | 76,608 | 0.171 | 2024-05-31 |
| 19 | 2024-05-14 | 398,000 | 6,000 | 0.03 | 1,151,454,000 | 66,864 | 0.168 | 2024-05-10 |
| 20 | 2023-11-20 | 392,000 | -10,000 | 0.03 | 1,151,454,000 | 73,696 | 0.188 | 2023-11-16 |
| 21 | 2022-06-02 | 402,000 | -6,000 | 0.03 | 1,151,454,000 | 116,580 | 0.290 | 2022-05-31 |
| 22 | 2022-04-28 | 408,000 | 4,000 | 0.04 | 1,151,454,000 | 136,680 | 0.335 | 2022-04-26 |
| 23 | 2022-02-16 | 404,000 | 24,000 | 0.04 | 1,151,454,000 | 109,080 | 0.270 | 2022-02-14 |
| 24 | 2021-11-23 | 380,000 | 10,000 | 0.03 | 1,151,454,000 | 119,700 | 0.315 | 2021-11-19 |
| 25 | 2021-09-07 | 370,000 | 10,000 | 0.03 | 1,151,454,000 | 138,750 | 0.375 | 2021-09-03 |
| 26 | 2021-09-06 | 360,000 | 4,000 | 0.03 | 1,151,454,000 | 127,800 | 0.355 | 2021-09-02 |
| 27 | 2021-06-23 | 356,000 | -6,000 | 0.03 | 1,151,454,000 | 151,300 | 0.425 | 2021-06-21 |
| 28 | 2021-06-04 | 362,000 | 4,000 | 0.03 | 1,151,454,000 | 166,520 | 0.460 | 2021-06-02 |
| 29 | 2021-05-13 | 358,000 | -10,000 | 0.03 | 1,151,454,000 | 179,000 | 0.500 | 2021-05-11 |
| 30 | 2021-05-06 | 368,000 | -6,000 | 0.03 | 1,151,454,000 | 156,400 | 0.425 | 2021-05-04 |
| 31 | 2021-05-04 | 374,000 | 6,000 | 0.03 | 1,151,454,000 | 157,080 | 0.420 | 2021-04-30 |
| 32 | 2021-04-26 | 368,000 | 10,000 | 0.03 | 1,151,454,000 | 130,640 | 0.355 | 2021-04-22 |
| 33 | 2021-04-16 | 358,000 | 8,000 | 0.03 | 1,151,454,000 | 125,300 | 0.350 | 2021-04-14 |
| 34 | 2021-04-14 | 350,000 | 2,000 | 0.03 | 1,151,454,000 | 126,000 | 0.360 | 2021-04-12 |
| 35 | 2021-03-30 | 348,000 | 10,000 | 0.03 | 1,151,454,000 | 139,200 | 0.400 | 2021-03-26 |
| 36 | 2021-03-23 | 338,000 | -1,000,000 | 0.03 | 1,151,454,000 | 145,340 | 0.430 | 2021-03-19 |
| 37 | 2021-03-18 | 1,338,000 | -6,000 | 0.12 | 1,151,454,000 | 555,270 | 0.415 | 2021-03-16 |
| 38 | 2021-03-10 | 1,344,000 | 6,000 | 0.12 | 1,151,454,000 | 604,800 | 0.450 | 2021-03-08 |
| 39 | 2021-03-08 | 1,338,000 | 20,000 | 0.12 | 1,151,454,000 | 575,340 | 0.430 | 2021-03-04 |
| 40 | 2021-03-02 | 1,318,000 | -20,000 | 0.11 | 1,151,454,000 | 645,820 | 0.490 | 2021-02-26 |
| 41 | 2021-02-24 | 1,338,000 | 4,000 | 0.12 | 1,151,454,000 | 648,930 | 0.485 | 2021-02-22 |
| 42 | 2021-02-19 | 1,334,000 | 76,000 | 0.12 | 1,151,454,000 | 626,980 | 0.470 | 2021-02-17 |
| 43 | 2021-02-08 | 1,258,000 | 124,000 | 0.11 | 1,151,454,000 | 528,360 | 0.420 | 2021-02-04 |
| 44 | 2021-02-01 | 1,134,000 | 4,000 | 0.10 | 1,151,454,000 | 470,610 | 0.415 | 2021-01-28 |
| 45 | 2021-01-29 | 1,130,000 | 300,000 | 0.10 | 1,151,454,000 | 452,000 | 0.400 | 2021-01-27 |
| 46 | 2021-01-22 | 830,000 | 130,000 | 0.07 | 1,151,454,000 | 332,000 | 0.400 | 2021-01-20 |
| 47 | 2021-01-07 | 700,000 | 168,000 | 0.06 | 1,151,454,000 | 294,000 | 0.420 | 2021-01-05 |
| 48 | 2021-01-05 | 532,000 | -50,000 | 0.05 | 1,151,454,000 | 223,440 | 0.420 | 2020-12-30 |
| 49 | 2021-01-04 | 582,000 | 252,000 | 0.05 | 1,151,454,000 | 235,710 | 0.405 | 2020-12-29 |
| 50 | 2020-12-04 | 330,000 | -16,000 | 0.03 | 1,151,454,000 | 130,350 | 0.395 | 2020-12-02 |
| 51 | 2020-12-03 | 346,000 | 36,000 | 0.03 | 1,151,454,000 | 152,240 | 0.440 | 2020-12-01 |
| 52 | 2020-11-17 | 310,000 | -2,000 | 0.03 | 1,151,454,000 | 186,000 | 0.600 | 2020-11-13 |
| 53 | 2020-11-16 | 312,000 | 2,000 | 0.03 | 1,151,454,000 | 190,320 | 0.610 | 2020-11-12 |
| 54 | 2020-10-08 | 310,000 | -4,000 | 0.03 | 1,151,454,000 | 213,900 | 0.690 | 2020-10-06 |
| 55 | 2020-09-21 | 314,000 | 4,000 | 0.03 | 1,151,454,000 | 235,500 | 0.750 | 2020-09-17 |
| 56 | 2020-09-15 | 310,000 | -242,000 | 0.03 | 1,151,454,000 | 220,100 | 0.710 | 2020-09-11 |
| 57 | 2020-09-14 | 552,000 | -88,000 | 0.05 | 1,151,454,000 | 391,920 | 0.710 | 2020-09-10 |
| 58 | 2020-09-10 | 640,000 | -2,000 | 0.06 | 1,151,454,000 | 448,000 | 0.700 | 2020-09-08 |
| 59 | 2020-09-01 | 642,000 | -192,000 | 0.06 | 1,151,454,000 | 449,400 | 0.700 | 2020-08-28 |
| 60 | 2020-08-27 | 834,000 | -310,000 | 0.07 | 1,151,454,000 | 592,140 | 0.710 | 2020-08-25 |
| 61 | 2020-08-24 | 1,144,000 | -140,000 | 0.10 | 1,151,454,000 | 812,240 | 0.710 | 2020-08-20 |
| 62 | 2020-07-31 | 1,284,000 | -74,000 | 0.11 | 1,151,454,000 | 898,800 | 0.700 | 2020-07-29 |
| 63 | 2020-07-27 | 1,358,000 | -88,000 | 0.12 | 1,151,454,000 | 923,440 | 0.680 | 2020-07-23 |
| 64 | 2020-07-13 | 1,446,000 | -282,000 | 0.13 | 1,151,454,000 | 997,740 | 0.690 | 2020-07-09 |
| 65 | 2020-07-09 | 1,728,000 | -350,000 | 0.15 | 1,151,454,000 | 1,123,200 | 0.650 | 2020-07-07 |
| 66 | 2020-07-08 | 2,078,000 | -202,000 | 0.18 | 1,151,454,000 | 1,371,480 | 0.660 | 2020-07-06 |
| 67 | 2020-06-22 | 2,280,000 | -32,000 | 0.20 | 1,151,454,000 | 1,687,200 | 0.740 | 2020-06-18 |
| 68 | 2020-06-17 | 2,312,000 | -6,000 | 0.20 | 1,151,454,000 | 1,479,680 | 0.640 | 2020-06-15 |
| 69 | 2020-06-11 | 2,318,000 | -40,000 | 0.20 | 1,151,454,000 | 1,599,420 | 0.690 | 2020-06-09 |
| 70 | 2020-05-22 | 2,358,000 | -6,000 | 0.20 | 1,151,454,000 | 1,461,960 | 0.620 | 2020-05-20 |
| 71 | 2020-05-21 | 2,364,000 | 4,000 | 0.21 | 1,151,454,000 | 1,512,960 | 0.640 | 2020-05-19 |
| 72 | 2020-04-07 | 2,360,000 | 10,000 | 0.20 | 1,193,974,000 | 1,321,600 | 0.560 | 2020-04-03 |
| 73 | 2020-01-29 | 2,350,000 | -50,000 | 0.20 | 1,193,974,000 | 1,574,500 | 0.670 | 2020-01-22 |
| 74 | 2020-01-06 | 2,400,000 | 200,000 | 0.20 | 1,193,974,000 | 1,776,000 | 0.740 | 2020-01-02 |
| 75 | 2020-01-03 | 2,200,000 | 750,000 | 0.18 | 1,193,974,000 | 1,628,000 | 0.740 | 2019-12-30 |
| 76 | 2020-01-02 | 1,450,000 | 804,000 | 0.12 | 1,193,974,000 | 1,015,000 | 0.700 | 2019-12-27 |
| 77 | 2019-10-30 | 646,000 | 296,000 | 0.05 | 1,193,974,000 | 478,040 | 0.740 | 2019-10-28 |
| 78 | 2019-08-06 | 350,000 | -6,000 | 0.03 | 1,193,974,000 | 364,000 | 1.040 | 2019-08-02 |
| 79 | 2019-07-30 | 356,000 | -80,000 | 0.03 | 1,193,974,000 | 377,360 | 1.060 | 2019-07-26 |
| 80 | 2019-07-29 | 436,000 | -80,000 | 0.04 | 1,193,974,000 | 449,080 | 1.030 | 2019-07-25 |
| 81 | 2019-07-24 | 516,000 | -34,000 | 0.04 | 1,193,974,000 | 557,280 | 1.080 | 2019-07-22 |
| 82 | 2019-07-23 | 550,000 | -140,000 | 0.05 | 1,193,974,000 | 594,000 | 1.080 | 2019-07-19 |
| 83 | 2019-07-18 | 690,000 | -90,000 | 0.06 | 1,193,974,000 | 745,200 | 1.080 | 2019-07-16 |
| 84 | 2019-07-03 | 780,000 | -100,000 | 0.07 | 1,193,974,000 | 889,200 | 1.140 | 2019-06-28 |
| 85 | 2019-05-31 | 880,000 | -6,000 | 0.07 | 1,193,974,000 | 915,200 | 1.040 | 2019-05-29 |
| 86 | 2019-05-17 | 886,000 | -46,000 | 0.07 | 1,193,974,000 | 992,320 | 1.120 | 2019-05-15 |
| 87 | 2019-04-03 | 932,000 | -12,000 | 0.08 | 1,193,974,000 | 1,174,320 | 1.260 | 2019-04-01 |
| 88 | 2019-03-08 | 944,000 | -10,000 | 0.08 | 1,193,974,000 | 1,161,120 | 1.230 | 2019-03-06 |
| 89 | 2019-03-01 | 954,000 | -12,000 | 0.08 | 1,193,974,000 | 1,116,180 | 1.170 | 2019-02-27 |
| 90 | 2019-02-25 | 966,000 | -6,000 | 0.08 | 1,193,974,000 | 1,139,880 | 1.180 | 2019-02-21 |
| 91 | 2019-01-31 | 972,000 | -52,000 | 0.08 | 1,193,974,000 | 1,069,200 | 1.100 | 2019-01-29 |
| 92 | 2019-01-21 | 1,024,000 | 8,000 | 0.09 | 1,193,974,000 | 1,126,400 | 1.100 | 2019-01-17 |
| 93 | 2018-10-10 | 1,016,000 | -4,000 | 0.09 | 1,193,974,000 | 1,402,080 | 1.380 | 2018-10-08 |
| 94 | 2018-09-07 | 1,020,000 | 6,000 | 0.09 | 1,193,974,000 | 1,295,400 | 1.270 | 2018-09-05 |
| 95 | 2018-08-27 | 1,014,000 | -110,000 | 0.08 | 1,193,974,000 | 1,277,640 | 1.260 | 2018-08-23 |
| 96 | 2018-08-10 | 1,124,000 | -10,000 | 0.09 | 1,193,974,000 | 1,405,000 | 1.250 | 2018-08-08 |
| 97 | 2018-07-23 | 1,134,000 | -4,000 | 0.09 | 1,193,974,000 | 1,372,140 | 1.210 | 2018-07-19 |
| 98 | 2018-06-28 | 1,138,000 | 12,000 | 0.10 | 1,193,974,000 | 1,240,420 | 1.090 | 2018-06-26 |
| 99 | 2018-06-25 | 1,126,000 | -6,000 | 0.09 | 1,193,974,000 | 1,463,800 | 1.300 | 2018-06-21 |
| 100 | 2018-06-22 | 1,132,000 | -22,000 | 0.09 | 1,193,974,000 | 1,460,280 | 1.290 | 2018-06-20 |
| 101 | 2018-05-03 | 1,154,000 | 16,000 | 0.10 | 1,193,974,000 | 1,523,280 | 1.320 | 2018-04-30 |
| 102 | 2018-04-13 | 1,138,000 | -6,000 | 0.10 | 1,193,974,000 | 1,593,200 | 1.400 | 2018-04-11 |
| 103 | 2018-03-08 | 1,144,000 | -72,000 | 0.10 | 1,193,974,000 | 1,670,240 | 1.460 | 2018-03-06 |
| 104 | 2018-02-21 | 1,216,000 | -12,000 | 0.10 | 1,193,854,000 | 1,605,120 | 1.320 | 2018-02-14 |
| 105 | 2018-02-13 | 1,228,000 | 12,000 | 0.10 | 1,193,854,000 | 1,596,400 | 1.300 | 2018-02-09 |
| 106 | 2018-02-12 | 1,216,000 | -10,000 | 0.10 | 1,193,854,000 | 1,641,600 | 1.350 | 2018-02-08 |
| 107 | 2018-01-11 | 1,226,000 | 10,000 | 0.10 | 1,193,854,000 | 1,716,400 | 1.400 | 2018-01-09 |
| 108 | 2018-01-10 | 1,216,000 | -24,000 | 0.10 | 1,193,854,000 | 1,653,760 | 1.360 | 2018-01-08 |
| 109 | 2018-01-09 | 1,240,000 | 24,000 | 0.10 | 1,193,854,000 | 1,636,800 | 1.320 | 2018-01-05 |
| 110 | 2018-01-08 | 1,216,000 | 10,000 | 0.10 | 1,193,854,000 | 1,507,840 | 1.240 | 2018-01-04 |
| 111 | 2017-12-29 | 1,206,000 | 344,000 | 0.10 | 1,193,854,000 | 1,471,320 | 1.220 | 2017-12-27 |
| 112 | 2017-12-07 | 862,000 | 20,000 | 0.07 | 1,193,854,000 | 1,051,640 | 1.220 | 2017-12-05 |
| 113 | 2017-11-28 | 842,000 | -30,000 | 0.07 | 1,193,214,000 | 1,254,580 | 1.490 | 2017-11-24 |
| 114 | 2017-11-24 | 872,000 | -18,000 | 0.07 | 1,193,214,000 | 1,290,560 | 1.480 | 2017-11-22 |
| 115 | 2017-11-23 | 890,000 | 44,000 | 0.07 | 1,193,214,000 | 1,317,200 | 1.480 | 2017-11-21 |
| 116 | 2017-11-22 | 846,000 | -92,000 | 0.07 | 1,193,214,000 | 1,328,220 | 1.570 | 2017-11-20 |
| 117 | 2017-11-21 | 938,000 | -38,000 | 0.08 | 1,193,214,000 | 1,716,540 | 1.830 | 2017-11-17 |
| 118 | 2017-11-14 | 976,000 | 8,000 | 0.08 | 1,193,214,000 | 1,795,840 | 1.840 | 2017-11-10 |
| 119 | 2017-10-30 | 968,000 | 14,000 | 0.08 | 1,193,214,000 | 1,848,880 | 1.910 | 2017-10-26 |
| 120 | 2017-10-19 | 954,000 | -14,000 | 0.08 | 1,193,214,000 | 1,879,380 | 1.970 | 2017-10-17 |
| 121 | 2017-10-17 | 968,000 | -46,000 | 0.08 | 1,193,214,000 | 1,926,320 | 1.990 | 2017-10-13 |
| 122 | 2017-10-16 | 1,014,000 | -18,000 | 0.08 | 1,193,214,000 | 1,967,160 | 1.940 | 2017-10-12 |
| 123 | 2017-10-13 | 1,032,000 | -14,000 | 0.09 | 1,193,214,000 | 1,971,120 | 1.910 | 2017-10-11 |
| 124 | 2017-09-26 | 1,046,000 | -14,000 | 0.09 | 1,193,094,000 | 1,976,940 | 1.890 | 2017-09-22 |
| 125 | 2017-09-15 | 1,060,000 | -56,000 | 0.09 | 1,193,094,000 | 1,992,800 | 1.880 | 2017-09-13 |
| 126 | 2017-09-07 | 1,116,000 | -50,000 | 0.09 | 1,193,094,000 | 2,086,920 | 1.870 | 2017-09-05 |
| 127 | 2017-09-06 | 1,166,000 | -36,000 | 0.10 | 1,193,094,000 | 2,110,460 | 1.810 | 2017-09-04 |
| 128 | 2017-09-05 | 1,202,000 | -30,000 | 0.10 | 1,193,094,000 | 2,175,620 | 1.810 | 2017-09-01 |
| 129 | 2017-08-31 | 1,232,000 | 70,000 | 0.10 | 1,193,094,000 | 2,205,280 | 1.790 | 2017-08-29 |
| 130 | 2017-08-30 | 1,162,000 | 12,000 | 0.10 | 1,192,504,000 | 2,126,460 | 1.830 | 2017-08-28 |
| 131 | 2017-08-21 | 1,150,000 | 26,000 | 0.10 | 1,192,504,000 | 2,173,500 | 1.890 | 2017-08-17 |
| 132 | 2017-08-18 | 1,124,000 | 36,000 | 0.09 | 1,192,504,000 | 2,146,840 | 1.910 | 2017-08-16 |
| 133 | 2017-08-17 | 1,088,000 | 6,000 | 0.09 | 1,192,504,000 | 2,023,680 | 1.860 | 2017-08-15 |
| 134 | 2017-08-16 | 1,082,000 | 18,000 | 0.09 | 1,192,504,000 | 2,099,080 | 1.940 | 2017-08-14 |
| 135 | 2017-08-15 | 1,064,000 | 16,000 | 0.09 | 1,192,504,000 | 2,053,520 | 1.930 | 2017-08-11 |
| 136 | 2017-08-11 | 1,048,000 | 36,000 | 0.09 | 1,192,504,000 | 2,075,040 | 1.980 | 2017-08-09 |
| 137 | 2017-08-09 | 1,012,000 | 16,000 | 0.08 | 1,192,504,000 | 2,024,000 | 2.000 | 2017-08-07 |
| 138 | 2017-08-07 | 996,000 | 8,000 | 0.08 | 1,192,504,000 | 1,972,080 | 1.980 | 2017-08-03 |
| 139 | 2017-08-04 | 988,000 | 20,000 | 0.08 | 1,192,504,000 | 1,966,120 | 1.990 | 2017-08-02 |
| 140 | 2017-08-03 | 968,000 | 6,000 | 0.08 | 1,192,504,000 | 1,936,000 | 2.000 | 2017-08-01 |
| 141 | 2017-07-31 | 962,000 | 4,000 | 0.08 | 1,192,504,000 | 1,952,860 | 2.030 | 2017-07-27 |
| 142 | 2017-07-05 | 958,000 | 36,000 | 0.08 | 1,192,504,000 | 1,992,640 | 2.080 | 2017-07-03 |
| 143 | 2017-07-04 | 922,000 | -8,000 | 0.08 | 1,192,504,000 | 1,908,540 | 2.070 | 2017-06-30 |
| 144 | 2017-06-23 | 930,000 | 26,000 | 0.08 | 1,192,504,000 | 1,943,700 | 2.090 | 2017-06-21 |
| 145 | 2017-05-22 | 904,000 | 10,000 | 0.08 | 1,192,204,000 | 1,826,080 | 2.020 | 2017-05-18 |
| 146 | 2017-04-20 | 894,000 | -20,000 | 0.07 | 1,192,204,000 | 1,850,580 | 2.070 | 2017-04-18 |
| 147 | 2017-04-13 | 914,000 | -10,000 | 0.08 | 1,192,204,000 | 1,910,260 | 2.090 | 2017-04-11 |
| 148 | 2017-03-30 | 924,000 | 20,000 | 0.08 | 1,192,124,000 | 1,931,160 | 2.090 | 2017-03-28 |
| 149 | 2017-03-29 | 904,000 | -10,000 | 0.08 | 1,192,124,000 | 1,916,480 | 2.120 | 2017-03-27 |
| 150 | 2017-03-27 | 914,000 | 10,000 | 0.08 | 1,192,124,000 | 1,937,680 | 2.120 | 2017-03-23 |
| 151 | 2017-03-23 | 904,000 | -22,000 | 0.08 | 1,192,124,000 | 1,925,520 | 2.130 | 2017-03-21 |
| 152 | 2017-03-22 | 926,000 | 22,000 | 0.08 | 1,192,124,000 | 1,953,860 | 2.110 | 2017-03-20 |
| 153 | 2017-03-07 | 904,000 | 68,000 | 0.08 | 1,192,124,000 | 1,871,280 | 2.070 | 2017-03-03 |
| 154 | 2017-03-06 | 836,000 | -26,000 | 0.07 | 1,192,124,000 | 1,747,240 | 2.090 | 2017-03-02 |
| 155 | 2017-03-02 | 862,000 | -32,000 | 0.07 | 1,194,138,000 | 1,758,480 | 2.040 | 2017-02-28 |
| 156 | 2017-02-28 | 894,000 | 6,000 | 0.07 | 1,194,138,000 | 1,770,120 | 1.980 | 2017-02-24 |
| 157 | 2017-02-23 | 888,000 | 26,000 | 0.07 | 1,194,138,000 | 1,776,000 | 2.000 | 2017-02-21 |
| 158 | 2017-02-07 | 862,000 | 12,000 | 0.07 | 1,193,898,000 | 1,672,280 | 1.940 | 2017-02-03 |
| 159 | 2017-02-06 | 850,000 | 52,000 | 0.07 | 1,193,898,000 | 1,657,500 | 1.950 | 2017-02-02 |
| 160 | 2017-01-04 | 798,000 | -50,000 | 0.07 | 1,193,883,000 | 1,667,820 | 2.090 | 2016-12-30 |
| 161 | 2016-12-20 | 848,000 | 56,000 | 0.07 | 1,193,843,000 | 1,746,880 | 2.060 | 2016-12-16 |
| 162 | 2016-12-19 | 792,000 | 2,000 | 0.07 | 1,193,843,000 | 1,655,280 | 2.090 | 2016-12-15 |
| 163 | 2016-12-16 | 790,000 | 4,000 | 0.07 | 1,193,843,000 | 1,611,600 | 2.040 | 2016-12-14 |
| 164 | 2016-12-14 | 786,000 | 100,000 | 0.07 | 1,193,843,000 | 1,634,880 | 2.080 | 2016-12-12 |
| 165 | 2016-12-06 | 686,000 | -10,000 | 0.06 | 1,193,843,000 | 1,529,780 | 2.230 | 2016-12-02 |
| 166 | 2016-12-02 | 696,000 | 10,000 | 0.06 | 1,193,843,000 | 1,545,120 | 2.220 | 2016-11-30 |
| 167 | 2016-12-01 | 686,000 | 10,000 | 0.06 | 1,193,843,000 | 1,536,640 | 2.240 | 2016-11-29 |
| 168 | 2016-10-28 | 676,000 | -12,000 | 0.06 | 1,193,663,000 | 1,602,120 | 2.370 | 2016-10-26 |
| 169 | 2016-10-25 | 688,000 | 12,000 | 0.06 | 1,193,663,000 | 1,637,440 | 2.380 | 2016-10-20 |
| 170 | 2016-10-12 | 676,000 | -210,000 | 0.06 | 1,193,663,000 | 1,608,880 | 2.380 | 2016-10-07 |
| 171 | 2016-10-07 | 886,000 | 100,000 | 0.07 | 1,193,663,000 | 2,135,260 | 2.410 | 2016-10-05 |
| 172 | 2016-10-06 | 786,000 | 90,000 | 0.07 | 1,193,663,000 | 1,870,680 | 2.380 | 2016-10-04 |
| 173 | 2016-10-03 | 696,000 | 10,000 | 0.06 | 1,193,663,000 | 1,531,200 | 2.200 | 2016-09-29 |
| 174 | 2016-09-22 | 686,000 | -12,000 | 0.06 | 1,193,383,000 | 1,440,600 | 2.100 | 2016-09-20 |
| 175 | 2016-08-23 | 698,000 | -180,000 | 0.06 | 1,191,603,000 | 1,402,980 | 2.010 | 2016-08-19 |
| 176 | 2016-08-19 | 878,000 | -26,000 | 0.07 | 1,191,603,000 | 1,764,780 | 2.010 | 2016-08-17 |
| 177 | 2016-08-18 | 904,000 | 180,000 | 0.08 | 1,191,603,000 | 1,835,120 | 2.030 | 2016-08-16 |
| 178 | 2016-07-21 | 724,000 | -180,000 | 0.06 | 1,191,603,000 | 1,455,240 | 2.010 | 2016-07-19 |
| 179 | 2016-07-15 | 904,000 | -16,000 | 0.08 | 1,191,603,000 | 1,835,120 | 2.030 | 2016-07-13 |
| 180 | 2016-07-14 | 920,000 | -296,000 | 0.08 | 1,191,603,000 | 1,867,600 | 2.030 | 2016-07-12 |
| 181 | 2016-06-28 | 1,216,000 | -50,000 | 0.10 | 1,191,603,000 | 2,419,840 | 1.990 | 2016-06-24 |
| 182 | 2016-06-20 | 1,266,000 | -10,000 | 0.11 | 1,191,603,000 | 2,532,000 | 2.000 | 2016-06-16 |
| 183 | 2016-06-16 | 1,276,000 | -20,000 | 0.11 | 1,191,603,000 | 2,539,240 | 1.990 | 2016-06-14 |
| 184 | 2016-06-13 | 1,296,000 | -150,000 | 0.11 | 1,191,603,000 | 2,566,080 | 1.980 | 2016-06-08 |
| 185 | 2016-06-10 | 1,446,000 | 150,000 | 0.12 | 1,191,603,000 | 2,877,540 | 1.990 | 2016-06-07 |
| 186 | 2016-06-07 | 1,296,000 | 78,000 | 0.11 | 1,191,603,000 | 2,449,440 | 1.890 | 2016-06-03 |
| 187 | 2016-06-02 | 1,218,000 | 66,000 | 0.10 | 1,191,603,000 | 2,277,660 | 1.870 | 2016-05-31 |
| 188 | 2016-05-27 | 1,152,000 | -2,000 | 0.10 | 1,191,513,000 | 2,131,200 | 1.850 | 2016-05-25 |
| 189 | 2016-05-26 | 1,154,000 | -12,000 | 0.10 | 1,191,513,000 | 2,146,440 | 1.860 | 2016-05-24 |
| 190 | 2016-05-24 | 1,166,000 | 4,000 | 0.10 | 1,191,513,000 | 2,145,440 | 1.840 | 2016-05-20 |
| 191 | 2016-05-16 | 1,162,000 | 10,000 | 0.10 | 1,191,513,000 | 2,079,980 | 1.790 | 2016-05-12 |
| 192 | 2016-05-13 | 1,152,000 | -20,000 | 0.10 | 1,191,513,000 | 2,085,120 | 1.810 | 2016-05-11 |
| 193 | 2016-05-10 | 1,172,000 | 30,000 | 0.10 | 1,191,513,000 | 2,086,160 | 1.780 | 2016-05-06 |
| 194 | 2016-05-09 | 1,142,000 | 90,000 | 0.10 | 1,191,513,000 | 2,078,440 | 1.820 | 2016-05-05 |
| 195 | 2016-04-29 | 1,052,000 | 16,000 | 0.09 | 1,191,513,000 | 1,967,240 | 1.870 | 2016-04-27 |
| 196 | 2016-04-11 | 1,036,000 | 20,000 | 0.09 | 1,191,513,000 | 1,947,680 | 1.880 | 2016-04-07 |
| 197 | 2016-04-05 | 1,016,000 | -20,000 | 0.09 | 1,191,513,000 | 1,950,720 | 1.920 | 2016-03-31 |
| 198 | 2016-03-31 | 1,036,000 | -50,000 | 0.09 | 1,191,513,000 | 1,968,400 | 1.900 | 2016-03-29 |
| 199 | 2016-03-23 | 1,086,000 | -50,000 | 0.09 | 1,191,513,000 | 2,052,540 | 1.890 | 2016-03-21 |
| 200 | 2016-03-09 | 1,136,000 | 50,000 | 0.10 | 1,191,513,000 | 2,078,880 | 1.830 | 2016-03-07 |
| 201 | 2016-03-07 | 1,086,000 | -12,000 | 0.09 | 1,191,513,000 | 1,933,080 | 1.780 | 2016-03-03 |
| 202 | 2016-03-01 | 1,098,000 | -474,000 | 0.09 | 1,191,513,000 | 1,888,560 | 1.720 | 2016-02-26 |
| 203 | 2016-02-26 | 1,572,000 | -10,000 | 0.13 | 1,191,513,000 | 2,703,840 | 1.720 | 2016-02-24 |
| 204 | 2016-02-05 | 1,582,000 | -28,000 | 0.13 | 1,191,513,000 | 2,736,860 | 1.730 | 2016-02-03 |
| 205 | 2016-01-27 | 1,610,000 | -26,000 | 0.14 | 1,191,513,000 | 2,898,000 | 1.800 | 2016-01-25 |
| 206 | 2016-01-26 | 1,636,000 | 10,000 | 0.14 | 1,191,513,000 | 2,928,440 | 1.790 | 2016-01-22 |
| 207 | 2016-01-22 | 1,626,000 | 50,000 | 0.14 | 1,191,513,000 | 2,894,280 | 1.780 | 2016-01-20 |
| 208 | 2016-01-20 | 1,576,000 | 10,000 | 0.13 | 1,191,513,000 | 2,868,320 | 1.820 | 2016-01-18 |
| 209 | 2016-01-18 | 1,566,000 | 44,000 | 0.13 | 1,191,513,000 | 2,834,460 | 1.810 | 2016-01-14 |
| 210 | 2016-01-14 | 1,522,000 | -20,000 | 0.13 | 1,191,513,000 | 2,724,380 | 1.790 | 2016-01-12 |
| 211 | 2016-01-11 | 1,542,000 | 202,000 | 0.13 | 1,191,448,000 | 3,068,580 | 1.990 | 2016-01-07 |
| 212 | 2016-01-08 | 1,340,000 | 50,000 | 0.11 | 1,191,448,000 | 2,787,200 | 2.080 | 2016-01-06 |
| 213 | 2015-12-30 | 1,290,000 | 10,000 | 0.11 | 1,191,448,000 | 2,683,200 | 2.080 | 2015-12-28 |
| 214 | 2015-12-23 | 1,280,000 | 12,000 | 0.11 | 1,191,448,000 | 2,713,600 | 2.120 | 2015-12-21 |
| 215 | 2015-12-16 | 1,268,000 | 10,000 | 0.11 | 1,191,448,000 | 2,485,280 | 1.960 | 2015-12-14 |
| 216 | 2015-11-17 | 1,258,000 | -30,000 | 0.11 | 1,191,448,000 | 2,352,460 | 1.870 | 2015-11-13 |
| 217 | 2015-11-13 | 1,288,000 | 30,000 | 0.11 | 1,191,448,000 | 2,472,960 | 1.920 | 2015-11-11 |
| 218 | 2015-11-06 | 1,258,000 | -160,000 | 0.11 | 1,191,263,000 | 2,214,080 | 1.760 | 2015-11-04 |
| 219 | 2015-11-04 | 1,418,000 | 170,000 | 0.12 | 1,191,263,000 | 2,382,240 | 1.680 | 2015-11-02 |
| 220 | 2015-10-30 | 1,248,000 | -30,000 | 0.10 | 1,191,263,000 | 2,084,160 | 1.670 | 2015-10-28 |
| 221 | 2015-10-13 | 1,278,000 | -20,000 | 0.11 | 1,191,103,000 | 2,172,600 | 1.700 | 2015-10-09 |
| 222 | 2015-09-17 | 1,298,000 | -20,000 | 0.11 | 1,192,077,000 | 2,037,860 | 1.570 | 2015-09-15 |
| 223 | 2015-09-10 | 1,318,000 | 20,000 | 0.11 | 1,192,077,000 | 2,082,440 | 1.580 | 2015-09-08 |
| 224 | 2015-09-07 | 1,298,000 | -4,000 | 0.11 | 1,192,077,000 | 1,972,960 | 1.520 | 2015-09-02 |
| 225 | 2015-08-28 | 1,302,000 | -6,000 | 0.11 | 1,192,077,000 | 2,018,100 | 1.550 | 2015-08-26 |
| 226 | 2015-08-26 | 1,308,000 | 4,000 | 0.11 | 1,191,777,000 | 1,909,680 | 1.460 | 2015-08-24 |
| 227 | 2015-08-25 | 1,304,000 | 4,000 | 0.11 | 1,191,777,000 | 2,295,040 | 1.760 | 2015-08-21 |
| 228 | 2015-08-24 | 1,300,000 | 6,000 | 0.11 | 1,191,777,000 | 2,392,000 | 1.840 | 2015-08-20 |
| 229 | 2015-07-31 | 1,294,000 | -2,000 | 0.11 | 1,200,000,000 | 2,639,760 | 2.040 | 2015-07-29 |
| 230 | 2015-07-30 | 1,296,000 | -10,000 | 0.11 | 1,200,000,000 | 2,604,960 | 2.010 | 2015-07-28 |
| 231 | 2015-07-29 | 1,306,000 | 4,000 | 0.11 | 1,200,000,000 | 2,612,000 | 2.000 | 2015-07-27 |
| 232 | 2015-07-14 | 1,302,000 | -4,000 | 0.11 | 1,200,000,000 | 2,669,100 | 2.050 | 2015-07-10 |
| 233 | 2015-07-13 | 1,306,000 | -6,000 | 0.11 | 1,200,000,000 | 2,612,000 | 2.000 | 2015-07-09 |
| 234 | 2015-07-10 | 1,312,000 | -18,000 | 0.11 | 1,200,000,000 | 2,204,160 | 1.680 | 2015-07-08 |
| 235 | 2015-07-09 | 1,330,000 | -10,000 | 0.11 | 1,200,000,000 | 2,407,300 | 1.810 | 2015-07-07 |
| 236 | 2015-07-08 | 1,340,000 | 326,000 | 0.11 | 1,200,000,000 | 2,492,400 | 1.860 | 2015-07-06 |
| 237 | 2015-07-06 | 1,014,000 | 4,000 | 0.08 | 1,200,000,000 | 2,453,880 | 2.420 | 2015-07-02 |
| 238 | 2015-07-03 | 1,010,000 | 14,000 | 0.08 | 1,200,000,000 | 2,403,800 | 2.380 | 2015-06-30 |
| 239 | 2015-07-02 | 996,000 | 8,000 | 0.08 | 1,200,000,000 | 2,320,680 | 2.330 | 2015-06-29 |
| 240 | 2015-06-30 | 988,000 | -2,000 | 0.08 | 1,200,000,000 | 2,499,640 | 2.530 | 2015-06-26 |
| 241 | 2015-06-26 | 990,000 | -14,000 | 0.08 | 1,200,000,000 | 2,603,700 | 2.630 | 2015-06-24 |
| 242 | 2015-06-25 | 1,004,000 | -22,000 | 0.08 | 1,200,000,000 | 2,650,560 | 2.640 | 2015-06-23 |
| 243 | 2015-06-22 | 1,026,000 | 4,000 | 0.09 | 1,200,000,000 | 2,842,020 | 2.770 | 2015-06-18 |
| 244 | 2015-06-19 | 1,022,000 | -124,000 | 0.09 | 1,200,000,000 | 2,718,520 | 2.660 | 2015-06-17 |
| 245 | 2015-06-17 | 1,146,000 | -50,000 | 0.10 | 1,200,000,000 | 2,876,460 | 2.510 | 2015-06-15 |
| 246 | 2015-06-16 | 1,196,000 | 60,000 | 0.10 | 1,200,000,000 | 3,169,400 | 2.650 | 2015-06-12 |
| 247 | 2015-06-12 | 1,136,000 | 88,000 | 0.09 | 1,200,000,000 | 2,851,360 | 2.510 | 2015-06-10 |
| 248 | 2015-06-10 | 1,048,000 | -44,000 | 0.09 | 1,200,000,000 | 2,735,280 | 2.610 | 2015-06-08 |
| 249 | 2015-06-09 | 1,092,000 | 40,000 | 0.09 | 1,200,000,000 | 2,937,480 | 2.690 | 2015-06-05 |
| 250 | 2015-06-08 | 1,052,000 | 24,000 | 0.09 | 1,200,000,000 | 2,966,640 | 2.820 | 2015-06-04 |
| 251 | 2015-06-05 | 1,028,000 | 20,000 | 0.09 | 1,200,000,000 | 2,940,080 | 2.860 | 2015-06-03 |
| 252 | 2015-06-04 | 1,008,000 | 38,000 | 0.08 | 1,200,000,000 | 2,973,600 | 2.950 | 2015-06-02 |
| 253 | 2015-06-02 | 970,000 | -10,000 | 0.08 | 1,200,000,000 | 2,803,300 | 2.890 | 2015-05-29 |
| 254 | 2015-06-01 | 980,000 | -34,000 | 0.08 | 1,200,000,000 | 2,842,000 | 2.900 | 2015-05-28 |
| 255 | 2015-05-29 | 1,014,000 | 50,000 | 0.08 | 1,200,000,000 | 3,031,860 | 2.990 | 2015-05-27 |
| 256 | 2015-05-28 | 964,000 | 170,000 | 0.08 | 1,200,000,000 | 2,978,760 | 3.090 | 2015-05-26 |
| 257 | 2015-05-27 | 794,000 | -100,000 | 0.07 | 1,200,000,000 | 2,382,000 | 3.000 | 2015-05-22 |
| 258 | 2015-05-26 | 894,000 | 148,000 | 0.07 | 1,200,000,000 | 2,708,820 | 3.030 | 2015-05-21 |
| 259 | 2015-05-22 | 746,000 | 46,000 | 0.06 | 1,200,000,000 | 2,320,060 | 3.110 | 2015-05-20 |
| 260 | 2015-05-21 | 700,000 | -14,000 | 0.06 | 1,200,000,000 | 2,191,000 | 3.130 | 2015-05-19 |
| 261 | 2015-05-20 | 714,000 | 34,000 | 0.06 | 1,200,000,000 | 1,956,360 | 2.740 | 2015-05-18 |
| 262 | 2015-05-19 | 680,000 | -30,000 | 0.06 | 1,200,000,000 | 1,700,000 | 2.500 | 2015-05-15 |
| 263 | 2015-05-14 | 710,000 | -158,000 | 0.06 | 1,200,000,000 | 1,718,200 | 2.420 | 2015-05-12 |
| 264 | 2015-05-08 | 868,000 | -28,000 | 0.07 | 1,200,000,000 | 2,170,000 | 2.500 | 2015-05-06 |
| 265 | 2015-05-07 | 896,000 | 186,000 | 0.07 | 1,200,000,000 | 2,248,960 | 2.510 | 2015-05-05 |
| 266 | 2015-05-06 | 710,000 | -326,000 | 0.06 | 1,200,000,000 | 1,831,800 | 2.580 | 2015-05-04 |
| 267 | 2015-05-05 | 1,036,000 | -34,000 | 0.09 | 1,200,000,000 | 2,434,600 | 2.350 | 2015-04-30 |
| 268 | 2015-05-04 | 1,070,000 | 32,000 | 0.09 | 1,200,000,000 | 2,535,900 | 2.370 | 2015-04-29 |
| 269 | 2015-04-30 | 1,038,000 | 114,000 | 0.10 | 1,000,000,000 | 2,491,200 | 2.400 | 2015-04-28 |
| 270 | 2015-04-29 | 924,000 | -82,000 | 0.09 | 1,000,000,000 | 2,300,760 | 2.490 | 2015-04-27 |
| 271 | 2015-04-28 | 1,006,000 | 354,000 | 0.10 | 1,000,000,000 | 2,404,340 | 2.390 | 2015-04-24 |
| 272 | 2015-04-27 | 652,000 | -2,000 | 0.07 | 1,000,000,000 | 1,453,960 | 2.230 | 2015-04-23 |
| 273 | 2015-04-24 | 654,000 | 20,000 | 0.07 | 1,000,000,000 | 1,661,160 | 2.540 | 2015-04-22 |
| 274 | 2015-04-15 | 634,000 | 72,000 | 0.06 | 1,000,000,000 | 1,521,600 | 2.400 | 2015-04-13 |
| 275 | 2015-04-10 | 562,000 | -4,000 | 0.06 | 1,000,000,000 | 972,260 | 1.730 | 2015-04-08 |
| 276 | 2015-02-12 | 566,000 | -20,000 | 0.06 | 1,000,000,000 | 905,600 | 1.600 | 2015-02-10 |
| 277 | 2015-01-27 | 586,000 | -10,000 | 0.06 | 1,000,000,000 | 890,720 | 1.520 | 2015-01-23 |
| 278 | 2015-01-16 | 596,000 | -8,000 | 0.06 | 1,000,000,000 | 876,120 | 1.470 | 2015-01-14 |
| 279 | 2014-12-15 | 604,000 | -14,000 | 0.06 | 1,000,000,000 | 912,040 | 1.510 | 2014-12-11 |
| 280 | 2014-12-10 | 618,000 | -60,000 | 0.06 | 1,000,000,000 | 1,001,160 | 1.620 | 2014-12-08 |
| 281 | 2014-11-27 | 678,000 | 20,000 | 0.07 | 1,000,000,000 | 1,050,900 | 1.550 | 2014-11-25 |
| 282 | 2014-11-26 | 658,000 | 8,000 | 0.07 | 1,000,000,000 | 1,019,900 | 1.550 | 2014-11-24 |
| 283 | 2014-11-25 | 650,000 | 8,000 | 0.07 | 1,000,000,000 | 1,001,000 | 1.540 | 2014-11-21 |
| 284 | 2014-11-24 | 642,000 | 60,000 | 0.06 | 1,000,000,000 | 982,260 | 1.530 | 2014-11-20 |
| 285 | 2014-09-16 | 582,000 | -6,000 | 0.06 | 1,000,000,000 | 843,900 | 1.450 | 2014-09-12 |
| 286 | 2014-08-08 | 588,000 | -8,000 | 0.06 | 1,000,000,000 | 876,120 | 1.490 | 2014-08-06 |
| 287 | 2014-08-07 | 596,000 | -60,000 | 0.06 | 1,000,000,000 | 894,000 | 1.500 | 2014-08-05 |
| 288 | 2014-08-05 | 656,000 | 30,000 | 0.07 | 1,000,000,000 | 977,440 | 1.490 | 2014-08-01 |
| 289 | 2014-07-31 | 626,000 | 4,000 | 0.06 | 1,000,000,000 | 913,960 | 1.460 | 2014-07-29 |
| 290 | 2014-07-29 | 622,000 | 10,000 | 0.06 | 1,000,000,000 | 933,000 | 1.500 | 2014-07-25 |
| 291 | 2014-07-22 | 612,000 | 20,000 | 0.06 | 1,000,000,000 | 899,640 | 1.470 | 2014-07-18 |
| 292 | 2014-07-21 | 592,000 | -20,000 | 0.06 | 1,000,000,000 | 811,040 | 1.370 | 2014-07-17 |
| 293 | 2014-07-09 | 612,000 | 10,000 | 0.06 | 1,000,000,000 | 752,760 | 1.230 | 2014-07-07 |
| 294 | 2014-07-02 | 602,000 | -100,000 | 0.06 | 1,000,000,000 | 704,340 | 1.170 | 2014-06-27 |
| 295 | 2014-06-25 | 702,000 | 6,000 | 0.07 | 1,000,000,000 | 842,400 | 1.200 | 2014-06-23 |
| 296 | 2014-04-29 | 696,000 | -38,000 | 0.07 | 1,000,000,000 | 890,880 | 1.280 | 2014-04-25 |
| 297 | 2014-04-25 | 734,000 | -6,000 | 0.07 | 1,000,000,000 | 895,480 | 1.220 | 2014-04-23 |
| 298 | 2014-04-15 | 740,000 | -14,000 | 0.07 | 1,000,000,000 | 851,000 | 1.150 | 2014-04-11 |
| 299 | 2014-03-18 | 754,000 | -50,000 | 0.08 | 1,000,000,000 | 942,500 | 1.250 | 2014-03-14 |
| 300 | 2014-03-12 | 804,000 | -10,000 | 0.08 | 1,000,000,000 | 1,061,280 | 1.320 | 2014-03-10 |
| 301 | 2014-03-11 | 814,000 | -20,000 | 0.08 | 1,000,000,000 | 1,041,920 | 1.280 | 2014-03-07 |
| 302 | 2014-03-10 | 834,000 | -10,000 | 0.08 | 1,000,000,000 | 1,034,160 | 1.240 | 2014-03-06 |
| 303 | 2014-03-05 | 844,000 | -40,000 | 0.08 | 1,000,000,000 | 962,160 | 1.140 | 2014-03-03 |
| 304 | 2014-02-26 | 884,000 | 30,000 | 0.09 | 1,000,000,000 | 981,240 | 1.110 | 2014-02-24 |
| 305 | 2014-02-25 | 854,000 | -30,000 | 0.09 | 1,000,000,000 | 973,560 | 1.140 | 2014-02-21 |
| 306 | 2014-02-24 | 884,000 | 10,000 | 0.09 | 1,000,000,000 | 1,016,600 | 1.150 | 2014-02-20 |
| 307 | 2014-02-19 | 874,000 | 30,000 | 0.09 | 1,000,000,000 | 987,620 | 1.130 | 2014-02-17 |
| 308 | 2014-02-17 | 844,000 | -20,000 | 0.08 | 1,000,000,000 | 953,720 | 1.130 | 2014-02-13 |
| 309 | 2014-02-14 | 864,000 | -20,000 | 0.09 | 1,000,000,000 | 976,320 | 1.130 | 2014-02-12 |
| 310 | 2014-02-11 | 884,000 | 40,000 | 0.09 | 1,000,000,000 | 963,560 | 1.090 | 2014-02-07 |
| 311 | 2014-01-23 | 844,000 | -30,000 | 0.08 | 1,000,000,000 | 995,920 | 1.180 | 2014-01-21 |
| 312 | 2014-01-20 | 874,000 | 30,000 | 0.09 | 1,000,000,000 | 1,022,580 | 1.170 | 2014-01-16 |
| 313 | 2014-01-10 | 844,000 | -30,000 | 0.08 | 1,000,000,000 | 1,012,800 | 1.200 | 2014-01-08 |
| 314 | 2014-01-08 | 874,000 | -100,000 | 0.09 | 1,000,000,000 | 1,005,100 | 1.150 | 2014-01-06 |
| 315 | 2014-01-06 | 974,000 | 100,000 | 0.10 | 1,000,000,000 | 1,198,020 | 1.230 | 2014-01-02 |
| 316 | 2014-01-03 | 874,000 | 6,000 | 0.09 | 1,000,000,000 | 1,075,020 | 1.230 | 2013-12-30 |
| 317 | 2013-12-19 | 868,000 | 48,000 | 0.09 | 1,000,000,000 | 1,058,960 | 1.220 | 2013-12-17 |
| 318 | 2013-12-12 | 820,000 | -16,000 | 0.08 | 1,000,000,000 | 1,057,800 | 1.290 | 2013-12-10 |
| 319 | 2013-12-11 | 836,000 | -320,000 | 0.08 | 1,000,000,000 | 1,086,800 | 1.300 | 2013-12-09 |
| 320 | 2013-12-09 | 1,156,000 | -42,000 | 0.12 | 1,000,000,000 | 1,387,200 | 1.200 | 2013-12-05 |
| 321 | 2013-12-06 | 1,198,000 | 10,000 | 0.12 | 1,000,000,000 | 1,449,580 | 1.210 | 2013-12-04 |
| 322 | 2013-12-05 | 1,188,000 | 20,000 | 0.12 | 1,000,000,000 | 1,473,120 | 1.240 | 2013-12-03 |
| 323 | 2013-12-04 | 1,168,000 | -80,000 | 0.12 | 1,000,000,000 | 1,460,000 | 1.250 | 2013-12-02 |
| 324 | 2013-12-03 | 1,248,000 | -20,000 | 0.12 | 1,000,000,000 | 1,535,040 | 1.230 | 2013-11-29 |
| 325 | 2013-12-02 | 1,268,000 | 10,000 | 0.13 | 1,000,000,000 | 1,572,320 | 1.240 | 2013-11-28 |
| 326 | 2013-11-29 | 1,258,000 | 18,000 | 0.13 | 1,000,000,000 | 1,585,080 | 1.260 | 2013-11-27 |
| 327 | 2013-11-27 | 1,240,000 | 16,000 | 0.12 | 1,000,000,000 | 1,488,000 | 1.200 | 2013-11-25 |
| 328 | 2013-11-26 | 1,224,000 | 16,000 | 0.12 | 1,000,000,000 | 1,468,800 | 1.200 | 2013-11-22 |
| 329 | 2013-11-25 | 1,208,000 | 292,000 | 0.12 | 1,000,000,000 | 1,425,440 | 1.180 | 2013-11-21 |
| 330 | 2013-11-22 | 916,000 | -60,000 | 0.09 | 1,000,000,000 | 1,099,200 | 1.200 | 2013-11-20 |
| 331 | 2013-10-23 | 976,000 | -20,000 | 0.10 | 1,000,000,000 | 927,200 | 0.950 | 2013-10-21 |
| 332 | 2013-09-24 | 996,000 | -30,000 | 0.10 | 1,000,000,000 | 946,200 | 0.950 | 2013-09-19 |
| 333 | 2013-09-19 | 1,026,000 | -50,000 | 0.10 | 1,000,000,000 | 933,660 | 0.910 | 2013-09-17 |
| 334 | 2013-09-03 | 1,076,000 | -20,000 | 0.11 | 1,000,000,000 | 914,600 | 0.850 | 2013-08-30 |
| 335 | 2013-08-21 | 1,096,000 | -6,000 | 0.11 | 1,000,000,000 | 953,520 | 0.870 | 2013-08-19 |
| 336 | 2013-08-16 | 1,102,000 | -80,000 | 0.11 | 1,000,000,000 | 969,760 | 0.880 | 2013-08-13 |
| 337 | 2013-08-15 | 1,182,000 | -20,000 | 0.12 | 1,000,000,000 | 1,040,160 | 0.880 | 2013-08-12 |
| 338 | 2013-08-13 | 1,202,000 | -20,000 | 0.12 | 1,000,000,000 | 1,033,720 | 0.860 | 2013-08-09 |
| 339 | 2013-07-18 | 1,222,000 | 300,000 | 0.12 | 1,000,000,000 | 1,075,360 | 0.880 | 2013-07-16 |
| 340 | 2013-07-04 | 922,000 | 30,000 | 0.09 | 1,000,000,000 | 839,020 | 0.910 | 2013-07-02 |
| 341 | 2013-06-27 | 892,000 | 20,000 | 0.09 | 1,000,000,000 | 749,280 | 0.840 | 2013-06-25 |
| 342 | 2013-06-26 | 872,000 | 16,000 | 0.09 | 1,000,000,000 | 758,640 | 0.870 | 2013-06-24 |
| 343 | 2013-06-25 | 856,000 | 56,000 | 0.09 | 1,000,000,000 | 778,960 | 0.910 | 2013-06-21 |
| 344 | 2013-06-18 | 800,000 | -40,000 | 0.08 | 1,000,000,000 | 752,000 | 0.940 | 2013-06-14 |
| 345 | 2013-06-17 | 840,000 | -10,000 | 0.08 | 1,000,000,000 | 772,800 | 0.920 | 2013-06-13 |
| 346 | 2013-06-13 | 850,000 | 100,000 | 0.09 | 1,000,000,000 | 807,500 | 0.950 | 2013-06-10 |
| 347 | 2013-06-05 | 750,000 | -40,000 | 0.08 | 1,000,000,000 | 735,000 | 0.980 | 2013-06-03 |
| 348 | 2013-05-23 | 790,000 | 10,000 | 0.08 | 1,000,000,000 | 805,800 | 1.020 | 2013-05-21 |
| 349 | 2013-05-22 | 780,000 | 80,000 | 0.08 | 1,000,000,000 | 795,600 | 1.020 | 2013-05-20 |
| 350 | 2013-05-20 | 700,000 | -30,000 | 0.07 | 1,000,000,000 | 693,000 | 0.990 | 2013-05-15 |
| 351 | 2013-05-09 | 730,000 | 20,000 | 0.07 | 1,000,000,000 | 737,300 | 1.010 | 2013-05-07 |
| 352 | 2013-04-29 | 710,000 | 34,000 | 0.07 | 1,000,000,000 | 674,500 | 0.950 | 2013-04-25 |
| 353 | 2013-04-26 | 676,000 | 20,000 | 0.07 | 1,000,000,000 | 642,200 | 0.950 | 2013-04-24 |
| 354 | 2013-04-08 | 656,000 | 4,000 | 0.07 | 1,000,000,000 | 583,840 | 0.890 | 2013-04-03 |
| 355 | 2013-04-05 | 652,000 | -100,000 | 0.07 | 1,000,000,000 | 580,280 | 0.890 | 2013-04-02 |
| 356 | 2013-04-02 | 752,000 | -10,000 | 0.08 | 1,000,000,000 | 699,360 | 0.930 | 2013-03-27 |
| 357 | 2013-03-28 | 762,000 | -70,000 | 0.08 | 1,000,000,000 | 708,660 | 0.930 | 2013-03-26 |
| 358 | 2013-03-25 | 832,000 | -10,000 | 0.08 | 1,000,000,000 | 773,760 | 0.930 | 2013-03-21 |
| 359 | 2013-03-22 | 842,000 | 20,000 | 0.08 | 1,000,000,000 | 791,480 | 0.940 | 2013-03-20 |
| 360 | 2013-03-18 | 822,000 | -32,000 | 0.08 | 1,000,000,000 | 797,340 | 0.970 | 2013-03-14 |
| 361 | 2013-03-12 | 854,000 | 4,000 | 0.09 | 1,000,000,000 | 879,620 | 1.030 | 2013-03-08 |
| 362 | 2013-03-08 | 850,000 | -118,000 | 0.09 | 1,000,000,000 | 867,000 | 1.020 | 2013-03-06 |
| 363 | 2013-03-06 | 968,000 | 50,000 | 0.10 | 1,000,000,000 | 987,360 | 1.020 | 2013-03-04 |
| 364 | 2013-03-05 | 918,000 | 110,000 | 0.09 | 1,000,000,000 | 954,720 | 1.040 | 2013-03-01 |
| 365 | 2013-02-26 | 808,000 | 24,000 | 0.08 | 1,000,000,000 | 783,760 | 0.970 | 2013-02-22 |
| 366 | 2013-02-21 | 784,000 | -50,000 | 0.08 | 1,000,000,000 | 791,840 | 1.010 | 2013-02-19 |
| 367 | 2013-02-20 | 834,000 | -60,000 | 0.08 | 1,000,000,000 | 834,000 | 1.000 | 2013-02-18 |
| 368 | 2013-02-18 | 894,000 | 20,000 | 0.09 | 1,000,000,000 | 894,000 | 1.000 | 2013-02-14 |
| 369 | 2013-02-07 | 874,000 | 80,000 | 0.09 | 1,000,000,000 | 856,520 | 0.980 | 2013-02-05 |
| 370 | 2013-02-01 | 794,000 | 42,000 | 0.08 | 1,000,000,000 | 833,700 | 1.050 | 2013-01-30 |
| 371 | 2013-01-31 | 752,000 | 8,000 | 0.08 | 1,000,000,000 | 782,080 | 1.040 | 2013-01-29 |
| 372 | 2013-01-29 | 744,000 | 154,000 | 0.07 | 1,000,000,000 | 751,440 | 1.010 | 2013-01-25 |
| 373 | 2013-01-25 | 590,000 | 42,000 | 0.06 | 1,000,000,000 | 613,600 | 1.040 | 2013-01-23 |
| 374 | 2013-01-24 | 548,000 | 2,000 | 0.05 | 1,000,000,000 | 575,400 | 1.050 | 2013-01-22 |
| 375 | 2013-01-23 | 546,000 | 30,000 | 0.05 | 1,000,000,000 | 589,680 | 1.080 | 2013-01-21 |
| 376 | 2013-01-22 | 516,000 | 4,000 | 0.05 | 1,000,000,000 | 572,760 | 1.110 | 2013-01-18 |
| 377 | 2013-01-18 | 512,000 | 86,000 | 0.05 | 1,000,000,000 | 563,200 | 1.100 | 2013-01-16 |
| 378 | 2013-01-16 | 426,000 | 20,000 | 0.04 | 1,000,000,000 | 460,080 | 1.080 | 2013-01-14 |
| 379 | 2013-01-14 | 406,000 | -50,000 | 0.04 | 1,000,000,000 | 434,420 | 1.070 | 2013-01-10 |
| 380 | 2013-01-10 | 456,000 | 50,000 | 0.05 | 1,000,000,000 | 469,680 | 1.030 | 2013-01-08 |
| 381 | 2013-01-09 | 406,000 | -20,000 | 0.04 | 1,000,000,000 | 422,240 | 1.040 | 2013-01-07 |
| 382 | 2013-01-02 | 426,000 | -20,000 | 0.04 | 1,000,000,000 | 353,580 | 0.830 | 2012-12-27 |
| 383 | 2012-12-20 | 446,000 | 20,000 | 0.04 | 1,000,000,000 | 356,800 | 0.800 | 2012-12-18 |
| 384 | 2012-12-07 | 426,000 | -22,000 | 0.04 | 1,000,000,000 | 357,840 | 0.840 | 2012-12-05 |
| 385 | 2012-12-05 | 448,000 | 4,000 | 0.04 | 1,000,000,000 | 349,440 | 0.780 | 2012-12-03 |
| 386 | 2012-12-03 | 444,000 | -8,000 | 0.04 | 1,000,000,000 | 372,960 | 0.840 | 2012-11-29 |
| 387 | 2012-11-28 | 452,000 | 10,000 | 0.05 | 1,000,000,000 | 397,760 | 0.880 | 2012-11-26 |
| 388 | 2012-11-23 | 442,000 | 10,000 | 0.04 | 1,000,000,000 | 380,120 | 0.860 | 2012-11-21 |
| 389 | 2012-11-22 | 432,000 | -42,000 | 0.04 | 1,000,000,000 | 388,800 | 0.900 | 2012-11-20 |
| 390 | 2012-11-21 | 474,000 | 100,000 | 0.05 | 1,000,000,000 | 426,600 | 0.900 | 2012-11-19 |
| 391 | 2012-11-15 | 374,000 | -100,000 | 0.04 | 1,000,000,000 | 317,900 | 0.850 | 2012-11-13 |
| 392 | 2012-11-14 | 474,000 | 20,000 | 0.05 | 1,000,000,000 | 393,420 | 0.830 | 2012-11-12 |
| 393 | 2012-11-13 | 454,000 | -90,000 | 0.05 | 1,000,000,000 | 390,440 | 0.860 | 2012-11-09 |
| 394 | 2012-11-09 | 544,000 | 12,000 | 0.05 | 1,000,000,000 | 435,200 | 0.800 | 2012-11-07 |
| 395 | 2012-11-02 | 532,000 | -2,000 | 0.05 | 1,000,000,000 | 388,360 | 0.730 | 2012-10-31 |
| 396 | 2012-10-31 | 534,000 | -24,000 | 0.05 | 1,000,000,000 | 389,820 | 0.730 | 2012-10-29 |
| 397 | 2012-10-29 | 558,000 | 2,000 | 0.06 | 1,000,000,000 | 401,760 | 0.720 | 2012-10-25 |
| 398 | 2012-10-17 | 556,000 | 4,000 | 0.06 | 1,000,000,000 | 378,080 | 0.680 | 2012-10-15 |
| 399 | 2012-08-10 | 552,000 | 50,000 | 0.06 | 1,000,000,000 | 375,360 | 0.680 | 2012-08-08 |
| 400 | 2012-08-09 | 502,000 | 50,000 | 0.05 | 1,000,000,000 | 376,500 | 0.750 | 2012-08-07 |
| 401 | 2012-06-28 | 452,000 | 50,000 | 0.05 | 1,000,000,000 | 388,720 | 0.860 | 2012-06-26 |
| 402 | 2012-06-25 | 402,000 | 42,000 | 0.04 | 1,000,000,000 | 361,800 | 0.900 | 2012-06-21 |
| 403 | 2012-06-20 | 360,000 | 20,000 | 0.04 | 1,000,000,000 | 316,800 | 0.880 | 2012-06-18 |
| 404 | 2012-05-16 | 340,000 | 30,000 | 0.03 | 1,000,000,000 | 333,200 | 0.980 | 2012-05-14 |
| 405 | 2012-05-11 | 310,000 | -30,000 | 0.03 | 1,000,000,000 | 316,200 | 1.020 | 2012-05-09 |
| 406 | 2012-05-09 | 340,000 | 40,000 | 0.03 | 1,000,000,000 | 333,200 | 0.980 | 2012-05-07 |
| 407 | 2012-05-08 | 300,000 | 20,000 | 0.03 | 1,000,000,000 | 306,000 | 1.020 | 2012-05-04 |
| 408 | 2012-05-04 | 280,000 | 50,000 | 0.03 | 1,000,000,000 | 310,800 | 1.110 | 2012-05-02 |
| 409 | 2012-04-26 | 230,000 | -10,000 | 0.02 | 1,000,000,000 | 264,500 | 1.150 | 2012-04-24 |
| 410 | 2012-04-25 | 240,000 | -30,000 | 0.02 | 1,000,000,000 | 280,800 | 1.170 | 2012-04-23 |
| 411 | 2012-04-24 | 270,000 | 10,000 | 0.03 | 1,000,000,000 | 310,500 | 1.150 | 2012-04-20 |
| 412 | 2012-04-12 | 260,000 | 30,000 | 0.03 | 1,000,000,000 | 288,600 | 1.110 | 2012-04-10 |
| 413 | 2012-04-11 | 230,000 | 70,000 | 0.02 | 1,000,000,000 | 273,700 | 1.190 | 2012-04-05 |
| 414 | 2012-04-10 | 160,000 | 24,000 | 0.02 | 1,000,000,000 | 200,000 | 1.250 | 2012-04-03 |
Webb-site Database - Powered By Linux Group