Wonderful Sky Financial Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.435 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 3 | 2025-10-28 | 26,000 | -100,000 | 0.00 | 1,151,454,000 | 10,790 | 0.415 | 2025-10-24 |
| 4 | 2025-07-28 | 126,000 | -10,000 | 0.01 | 1,151,454,000 | 52,290 | 0.415 | 2025-07-24 |
| 5 | 2024-06-20 | 136,000 | 2,000 | 0.01 | 1,151,454,000 | 22,168 | 0.163 | 2024-06-18 |
| 6 | 2023-10-03 | 134,000 | -196,000 | 0.01 | 1,151,454,000 | 26,800 | 0.200 | 2023-09-28 |
| 7 | 2023-07-20 | 330,000 | -4,000 | 0.03 | 1,151,454,000 | 68,970 | 0.209 | 2023-07-18 |
| 8 | 2023-04-20 | 334,000 | 4,000 | 0.03 | 1,151,454,000 | 66,800 | 0.200 | 2023-04-18 |
| 9 | 2022-09-01 | 330,000 | -4,000 | 0.03 | 1,151,454,000 | 64,350 | 0.195 | 2022-08-30 |
| 10 | 2022-04-20 | 334,000 | -24,000 | 0.03 | 1,151,454,000 | 106,880 | 0.320 | 2022-04-14 |
| 11 | 2022-04-19 | 358,000 | -6,000 | 0.03 | 1,151,454,000 | 110,980 | 0.310 | 2022-04-13 |
| 12 | 2022-01-06 | 364,000 | 230,000 | 0.03 | 1,151,454,000 | 116,480 | 0.320 | 2022-01-04 |
| 13 | 2021-09-07 | 134,000 | -100,000 | 0.01 | 1,151,454,000 | 50,250 | 0.375 | 2021-09-03 |
| 14 | 2021-05-18 | 234,000 | -40,000 | 0.02 | 1,151,454,000 | 111,150 | 0.475 | 2021-05-14 |
| 15 | 2021-05-10 | 274,000 | 40,000 | 0.02 | 1,151,454,000 | 127,410 | 0.465 | 2021-05-06 |
| 16 | 2021-03-02 | 234,000 | -48,000 | 0.02 | 1,151,454,000 | 114,660 | 0.490 | 2021-02-26 |
| 17 | 2021-02-24 | 282,000 | 48,000 | 0.02 | 1,151,454,000 | 136,770 | 0.485 | 2021-02-22 |
| 18 | 2021-01-29 | 234,000 | -10,000 | 0.02 | 1,151,454,000 | 93,600 | 0.400 | 2021-01-27 |
| 19 | 2021-01-19 | 244,000 | -10,000 | 0.02 | 1,151,454,000 | 97,600 | 0.400 | 2021-01-15 |
| 20 | 2020-01-02 | 254,000 | -128,000 | 0.02 | 1,193,974,000 | 177,800 | 0.700 | 2019-12-27 |
| 21 | 2019-11-25 | 382,000 | 100,000 | 0.03 | 1,193,974,000 | 255,940 | 0.670 | 2019-11-21 |
| 22 | 2019-11-19 | 282,000 | -80,000 | 0.02 | 1,193,974,000 | 183,300 | 0.650 | 2019-11-15 |
| 23 | 2018-10-12 | 362,000 | -4,000 | 0.03 | 1,193,974,000 | 495,940 | 1.370 | 2018-10-10 |
| 24 | 2018-09-21 | 366,000 | -10,000 | 0.03 | 1,193,974,000 | 519,720 | 1.420 | 2018-09-19 |
| 25 | 2018-09-14 | 376,000 | -50,000 | 0.03 | 1,193,974,000 | 477,520 | 1.270 | 2018-09-12 |
| 26 | 2018-08-20 | 426,000 | -10,000 | 0.04 | 1,193,974,000 | 519,720 | 1.220 | 2018-08-16 |
| 27 | 2018-07-10 | 436,000 | -10,000 | 0.04 | 1,193,974,000 | 488,320 | 1.120 | 2018-07-06 |
| 28 | 2018-06-27 | 446,000 | 10,000 | 0.04 | 1,193,974,000 | 468,300 | 1.050 | 2018-06-25 |
| 29 | 2018-05-29 | 436,000 | -2,000 | 0.04 | 1,193,974,000 | 579,880 | 1.330 | 2018-05-25 |
| 30 | 2018-04-04 | 438,000 | 10,000 | 0.04 | 1,193,974,000 | 582,540 | 1.330 | 2018-03-29 |
| 31 | 2018-03-09 | 428,000 | -10,000 | 0.04 | 1,193,974,000 | 616,320 | 1.440 | 2018-03-07 |
| 32 | 2018-03-06 | 438,000 | -10,000 | 0.04 | 1,193,974,000 | 630,720 | 1.440 | 2018-03-02 |
| 33 | 2018-02-23 | 448,000 | 10,000 | 0.04 | 1,193,854,000 | 604,800 | 1.350 | 2018-02-21 |
| 34 | 2018-01-17 | 438,000 | -20,000 | 0.04 | 1,193,854,000 | 613,200 | 1.400 | 2018-01-15 |
| 35 | 2018-01-12 | 458,000 | -6,000 | 0.04 | 1,193,854,000 | 622,880 | 1.360 | 2018-01-10 |
| 36 | 2018-01-09 | 464,000 | 6,000 | 0.04 | 1,193,854,000 | 612,480 | 1.320 | 2018-01-05 |
| 37 | 2017-12-20 | 458,000 | 80,000 | 0.04 | 1,193,854,000 | 554,180 | 1.210 | 2017-12-18 |
| 38 | 2017-12-12 | 378,000 | -18,000 | 0.03 | 1,193,854,000 | 438,480 | 1.160 | 2017-12-08 |
| 39 | 2017-12-08 | 396,000 | -12,000 | 0.03 | 1,193,854,000 | 459,360 | 1.160 | 2017-12-06 |
| 40 | 2017-12-07 | 408,000 | -10,000 | 0.03 | 1,193,854,000 | 497,760 | 1.220 | 2017-12-05 |
| 41 | 2017-12-04 | 418,000 | 30,000 | 0.04 | 1,193,854,000 | 543,400 | 1.300 | 2017-11-30 |
| 42 | 2017-11-27 | 388,000 | 10,000 | 0.03 | 1,193,214,000 | 578,120 | 1.490 | 2017-11-23 |
| 43 | 2017-11-24 | 378,000 | -18,000 | 0.03 | 1,193,214,000 | 559,440 | 1.480 | 2017-11-22 |
| 44 | 2017-11-16 | 396,000 | 10,000 | 0.03 | 1,193,214,000 | 732,600 | 1.850 | 2017-11-14 |
| 45 | 2017-11-06 | 386,000 | 10,000 | 0.03 | 1,193,214,000 | 733,400 | 1.900 | 2017-11-02 |
| 46 | 2017-10-23 | 376,000 | 2,000 | 0.03 | 1,193,214,000 | 721,920 | 1.920 | 2017-10-19 |
| 47 | 2017-10-17 | 374,000 | -10,000 | 0.03 | 1,193,214,000 | 744,260 | 1.990 | 2017-10-13 |
| 48 | 2017-10-12 | 384,000 | 8,000 | 0.03 | 1,193,214,000 | 725,760 | 1.890 | 2017-10-10 |
| 49 | 2017-09-07 | 376,000 | -188,000 | 0.03 | 1,193,094,000 | 703,120 | 1.870 | 2017-09-05 |
| 50 | 2017-09-06 | 564,000 | -4,000 | 0.05 | 1,193,094,000 | 1,020,840 | 1.810 | 2017-09-04 |
| 51 | 2017-09-05 | 568,000 | -8,000 | 0.05 | 1,193,094,000 | 1,028,080 | 1.810 | 2017-09-01 |
| 52 | 2017-09-01 | 576,000 | -60,000 | 0.05 | 1,193,094,000 | 1,054,080 | 1.830 | 2017-08-30 |
| 53 | 2017-08-31 | 636,000 | -30,000 | 0.05 | 1,193,094,000 | 1,138,440 | 1.790 | 2017-08-29 |
| 54 | 2017-08-28 | 666,000 | -74,000 | 0.06 | 1,192,504,000 | 1,238,760 | 1.860 | 2017-08-24 |
| 55 | 2017-08-25 | 740,000 | -16,000 | 0.06 | 1,192,504,000 | 1,369,000 | 1.850 | 2017-08-22 |
| 56 | 2017-08-24 | 756,000 | 28,000 | 0.06 | 1,192,504,000 | 1,406,160 | 1.860 | 2017-08-21 |
| 57 | 2017-08-17 | 728,000 | -80,000 | 0.06 | 1,192,504,000 | 1,354,080 | 1.860 | 2017-08-15 |
| 58 | 2017-08-09 | 808,000 | 100,000 | 0.07 | 1,192,504,000 | 1,616,000 | 2.000 | 2017-08-07 |
| 59 | 2017-08-04 | 708,000 | 62,000 | 0.06 | 1,192,504,000 | 1,408,920 | 1.990 | 2017-08-02 |
| 60 | 2017-07-27 | 646,000 | 100,000 | 0.05 | 1,192,504,000 | 1,292,000 | 2.000 | 2017-07-25 |
| 61 | 2017-07-24 | 546,000 | 28,000 | 0.05 | 1,192,504,000 | 1,113,840 | 2.040 | 2017-07-20 |
| 62 | 2017-07-19 | 518,000 | -50,000 | 0.04 | 1,192,504,000 | 1,046,360 | 2.020 | 2017-07-17 |
| 63 | 2017-07-11 | 568,000 | 80,000 | 0.05 | 1,192,504,000 | 1,170,080 | 2.060 | 2017-07-07 |
| 64 | 2017-07-10 | 488,000 | -80,000 | 0.04 | 1,192,504,000 | 1,015,040 | 2.080 | 2017-07-06 |
| 65 | 2017-07-03 | 568,000 | -50,000 | 0.05 | 1,192,504,000 | 1,175,760 | 2.070 | 2017-06-29 |
| 66 | 2017-06-30 | 618,000 | -22,000 | 0.05 | 1,192,504,000 | 1,297,800 | 2.100 | 2017-06-28 |
| 67 | 2017-06-28 | 640,000 | 10,000 | 0.05 | 1,192,504,000 | 1,331,200 | 2.080 | 2017-06-26 |
| 68 | 2017-06-27 | 630,000 | 50,000 | 0.05 | 1,192,504,000 | 1,316,700 | 2.090 | 2017-06-23 |
| 69 | 2017-06-21 | 580,000 | -100,000 | 0.05 | 1,192,504,000 | 1,218,000 | 2.100 | 2017-06-19 |
| 70 | 2017-06-15 | 680,000 | 10,000 | 0.06 | 1,192,504,000 | 1,421,200 | 2.090 | 2017-06-13 |
| 71 | 2017-06-14 | 670,000 | 20,000 | 0.06 | 1,192,504,000 | 1,420,400 | 2.120 | 2017-06-12 |
| 72 | 2017-06-13 | 650,000 | -12,000 | 0.05 | 1,192,504,000 | 1,365,000 | 2.100 | 2017-06-09 |
| 73 | 2017-06-08 | 662,000 | 46,000 | 0.06 | 1,192,504,000 | 1,350,480 | 2.040 | 2017-06-06 |
| 74 | 2017-06-07 | 616,000 | 68,000 | 0.05 | 1,192,504,000 | 1,256,640 | 2.040 | 2017-06-05 |
| 75 | 2017-06-06 | 548,000 | 50,000 | 0.05 | 1,192,504,000 | 1,117,920 | 2.040 | 2017-06-02 |
| 76 | 2017-06-05 | 498,000 | 100,000 | 0.04 | 1,192,504,000 | 1,015,920 | 2.040 | 2017-06-01 |
| 77 | 2017-04-25 | 398,000 | -18,000 | 0.03 | 1,192,204,000 | 843,760 | 2.120 | 2017-04-21 |
| 78 | 2017-04-20 | 416,000 | -20,000 | 0.03 | 1,192,204,000 | 861,120 | 2.070 | 2017-04-18 |
| 79 | 2017-04-03 | 436,000 | -26,000 | 0.04 | 1,192,204,000 | 915,600 | 2.100 | 2017-03-30 |
| 80 | 2017-03-22 | 462,000 | -10,000 | 0.04 | 1,192,124,000 | 974,820 | 2.110 | 2017-03-20 |
| 81 | 2017-03-17 | 472,000 | -26,000 | 0.04 | 1,192,124,000 | 977,040 | 2.070 | 2017-03-15 |
| 82 | 2017-03-08 | 498,000 | 10,000 | 0.04 | 1,192,124,000 | 1,045,800 | 2.100 | 2017-03-06 |
| 83 | 2017-03-07 | 488,000 | 8,000 | 0.04 | 1,192,124,000 | 1,010,160 | 2.070 | 2017-03-03 |
| 84 | 2017-03-06 | 480,000 | -2,000 | 0.04 | 1,192,124,000 | 1,003,200 | 2.090 | 2017-03-02 |
| 85 | 2017-02-21 | 482,000 | 10,000 | 0.04 | 1,194,138,000 | 964,000 | 2.000 | 2017-02-17 |
| 86 | 2017-02-15 | 472,000 | 26,000 | 0.04 | 1,194,138,000 | 953,440 | 2.020 | 2017-02-13 |
| 87 | 2017-02-14 | 446,000 | 14,000 | 0.04 | 1,194,138,000 | 883,080 | 1.980 | 2017-02-10 |
| 88 | 2017-02-03 | 432,000 | 20,000 | 0.04 | 1,193,898,000 | 864,000 | 2.000 | 2017-02-01 |
| 89 | 2016-12-02 | 412,000 | 10,000 | 0.03 | 1,193,843,000 | 914,640 | 2.220 | 2016-11-30 |
| 90 | 2016-11-25 | 402,000 | 24,000 | 0.03 | 1,193,803,000 | 936,660 | 2.330 | 2016-11-23 |
| 91 | 2016-10-11 | 378,000 | -20,000 | 0.03 | 1,193,663,000 | 903,420 | 2.390 | 2016-10-06 |
| 92 | 2016-10-05 | 398,000 | -20,000 | 0.03 | 1,193,663,000 | 911,420 | 2.290 | 2016-10-03 |
| 93 | 2016-09-26 | 418,000 | -10,000 | 0.04 | 1,193,383,000 | 919,600 | 2.200 | 2016-09-22 |
| 94 | 2016-09-23 | 428,000 | -60,000 | 0.04 | 1,193,383,000 | 950,160 | 2.220 | 2016-09-21 |
| 95 | 2016-09-20 | 488,000 | -50,000 | 0.04 | 1,193,383,000 | 1,005,280 | 2.060 | 2016-09-15 |
| 96 | 2016-09-13 | 538,000 | -60,000 | 0.05 | 1,193,383,000 | 1,113,660 | 2.070 | 2016-09-09 |
| 97 | 2016-09-12 | 598,000 | 196,000 | 0.05 | 1,193,383,000 | 1,207,960 | 2.020 | 2016-09-08 |
| 98 | 2016-09-07 | 402,000 | -20,000 | 0.03 | 1,193,383,000 | 808,020 | 2.010 | 2016-09-05 |
| 99 | 2016-08-30 | 422,000 | -66,000 | 0.04 | 1,191,603,000 | 844,000 | 2.000 | 2016-08-26 |
| 100 | 2016-08-23 | 488,000 | -2,000 | 0.04 | 1,191,603,000 | 980,880 | 2.010 | 2016-08-19 |
| 101 | 2016-08-22 | 490,000 | 40,000 | 0.04 | 1,191,603,000 | 984,900 | 2.010 | 2016-08-18 |
| 102 | 2016-08-17 | 450,000 | 48,000 | 0.04 | 1,191,603,000 | 931,500 | 2.070 | 2016-08-15 |
| 103 | 2016-08-16 | 402,000 | 10,000 | 0.03 | 1,191,603,000 | 828,120 | 2.060 | 2016-08-12 |
| 104 | 2016-08-15 | 392,000 | 10,000 | 0.03 | 1,191,603,000 | 784,000 | 2.000 | 2016-08-11 |
| 105 | 2016-08-11 | 382,000 | 10,000 | 0.03 | 1,191,603,000 | 764,000 | 2.000 | 2016-08-09 |
| 106 | 2016-08-01 | 372,000 | 20,000 | 0.03 | 1,191,603,000 | 736,560 | 1.980 | 2016-07-28 |
| 107 | 2016-07-22 | 352,000 | 30,000 | 0.03 | 1,191,603,000 | 711,040 | 2.020 | 2016-07-20 |
| 108 | 2016-07-21 | 322,000 | 18,000 | 0.03 | 1,191,603,000 | 647,220 | 2.010 | 2016-07-19 |
| 109 | 2016-07-20 | 304,000 | 2,000 | 0.03 | 1,191,603,000 | 617,120 | 2.030 | 2016-07-18 |
| 110 | 2016-07-15 | 302,000 | 10,000 | 0.03 | 1,191,603,000 | 613,060 | 2.030 | 2016-07-13 |
| 111 | 2016-07-14 | 292,000 | 90,000 | 0.02 | 1,191,603,000 | 592,760 | 2.030 | 2016-07-12 |
| 112 | 2016-07-13 | 202,000 | -10,000 | 0.02 | 1,191,603,000 | 410,060 | 2.030 | 2016-07-11 |
| 113 | 2016-07-07 | 212,000 | -22,000 | 0.02 | 1,191,603,000 | 424,000 | 2.000 | 2016-07-05 |
| 114 | 2016-06-28 | 234,000 | 6,000 | 0.02 | 1,191,603,000 | 465,660 | 1.990 | 2016-06-24 |
| 115 | 2016-06-27 | 228,000 | 4,000 | 0.02 | 1,191,603,000 | 456,000 | 2.000 | 2016-06-23 |
| 116 | 2016-06-20 | 224,000 | -20,000 | 0.02 | 1,191,603,000 | 448,000 | 2.000 | 2016-06-16 |
| 117 | 2016-06-16 | 244,000 | 10,000 | 0.02 | 1,191,603,000 | 485,560 | 1.990 | 2016-06-14 |
| 118 | 2016-06-10 | 234,000 | -10,000 | 0.02 | 1,191,603,000 | 465,660 | 1.990 | 2016-06-07 |
| 119 | 2016-05-26 | 244,000 | -8,000 | 0.02 | 1,191,513,000 | 453,840 | 1.860 | 2016-05-24 |
| 120 | 2016-05-19 | 252,000 | 22,000 | 0.02 | 1,191,513,000 | 463,680 | 1.840 | 2016-05-17 |
| 121 | 2016-04-28 | 230,000 | 10,000 | 0.02 | 1,191,513,000 | 430,100 | 1.870 | 2016-04-26 |
| 122 | 2016-04-20 | 220,000 | 8,000 | 0.02 | 1,191,513,000 | 411,400 | 1.870 | 2016-04-18 |
| 123 | 2016-03-31 | 212,000 | -50,000 | 0.02 | 1,191,513,000 | 402,800 | 1.900 | 2016-03-29 |
| 124 | 2016-03-18 | 262,000 | -14,000 | 0.02 | 1,191,513,000 | 476,840 | 1.820 | 2016-03-16 |
| 125 | 2016-02-19 | 276,000 | 30,000 | 0.02 | 1,191,513,000 | 466,440 | 1.690 | 2016-02-17 |
| 126 | 2016-02-12 | 246,000 | -62,000 | 0.02 | 1,191,513,000 | 432,960 | 1.760 | 2016-02-05 |
| 127 | 2016-02-05 | 308,000 | 62,000 | 0.03 | 1,191,513,000 | 532,840 | 1.730 | 2016-02-03 |
| 128 | 2016-01-18 | 246,000 | -10,000 | 0.02 | 1,191,513,000 | 445,260 | 1.810 | 2016-01-14 |
| 129 | 2015-12-21 | 256,000 | -78,000 | 0.02 | 1,191,448,000 | 519,680 | 2.030 | 2015-12-17 |
| 130 | 2015-12-14 | 334,000 | -150,000 | 0.03 | 1,191,448,000 | 654,640 | 1.960 | 2015-12-10 |
| 131 | 2015-12-11 | 484,000 | -90,000 | 0.04 | 1,191,448,000 | 968,000 | 2.000 | 2015-12-09 |
| 132 | 2015-12-04 | 574,000 | -8,000 | 0.05 | 1,191,448,000 | 1,125,040 | 1.960 | 2015-12-02 |
| 133 | 2015-12-02 | 582,000 | 240,000 | 0.05 | 1,191,448,000 | 1,111,620 | 1.910 | 2015-11-30 |
| 134 | 2015-11-16 | 342,000 | -20,000 | 0.03 | 1,191,448,000 | 649,800 | 1.900 | 2015-11-12 |
| 135 | 2015-11-06 | 362,000 | -30,000 | 0.03 | 1,191,263,000 | 637,120 | 1.760 | 2015-11-04 |
| 136 | 2015-11-03 | 392,000 | 30,000 | 0.03 | 1,191,263,000 | 662,480 | 1.690 | 2015-10-30 |
| 137 | 2015-10-07 | 362,000 | -16,000 | 0.03 | 1,191,103,000 | 575,580 | 1.590 | 2015-10-05 |
| 138 | 2015-10-06 | 378,000 | 16,000 | 0.03 | 1,191,103,000 | 585,900 | 1.550 | 2015-10-02 |
| 139 | 2015-09-15 | 362,000 | -10,000 | 0.03 | 1,192,077,000 | 575,580 | 1.590 | 2015-09-11 |
| 140 | 2015-09-01 | 372,000 | 18,000 | 0.03 | 1,192,077,000 | 613,800 | 1.650 | 2015-08-28 |
| 141 | 2015-08-27 | 354,000 | -10,000 | 0.03 | 1,192,077,000 | 545,160 | 1.540 | 2015-08-25 |
| 142 | 2015-08-26 | 364,000 | 10,000 | 0.03 | 1,191,777,000 | 531,440 | 1.460 | 2015-08-24 |
| 143 | 2015-08-25 | 354,000 | 34,000 | 0.03 | 1,191,777,000 | 623,040 | 1.760 | 2015-08-21 |
| 144 | 2015-08-24 | 320,000 | 78,000 | 0.03 | 1,191,777,000 | 588,800 | 1.840 | 2015-08-20 |
| 145 | 2015-08-11 | 242,000 | -2,000 | 0.02 | 1,191,777,000 | 508,200 | 2.100 | 2015-08-07 |
| 146 | 2015-08-10 | 244,000 | -30,000 | 0.02 | 1,191,777,000 | 507,520 | 2.080 | 2015-08-06 |
| 147 | 2015-08-05 | 274,000 | 30,000 | 0.02 | 1,200,925,000 | 567,180 | 2.070 | 2015-08-03 |
| 148 | 2015-08-03 | 244,000 | -10,000 | 0.02 | 1,200,000,000 | 500,200 | 2.050 | 2015-07-30 |
| 149 | 2015-07-29 | 254,000 | 10,000 | 0.02 | 1,200,000,000 | 508,000 | 2.000 | 2015-07-27 |
| 150 | 2015-07-27 | 244,000 | -26,000 | 0.02 | 1,200,000,000 | 527,040 | 2.160 | 2015-07-23 |
| 151 | 2015-07-23 | 270,000 | 50,000 | 0.02 | 1,200,000,000 | 583,200 | 2.160 | 2015-07-21 |
| 152 | 2015-07-22 | 220,000 | -20,000 | 0.02 | 1,200,000,000 | 481,800 | 2.190 | 2015-07-20 |
| 153 | 2015-07-16 | 240,000 | -76,000 | 0.02 | 1,200,000,000 | 516,000 | 2.150 | 2015-07-14 |
| 154 | 2015-07-15 | 316,000 | -20,000 | 0.03 | 1,200,000,000 | 666,760 | 2.110 | 2015-07-13 |
| 155 | 2015-07-14 | 336,000 | 10,000 | 0.03 | 1,200,000,000 | 688,800 | 2.050 | 2015-07-10 |
| 156 | 2015-07-13 | 326,000 | -28,000 | 0.03 | 1,200,000,000 | 652,000 | 2.000 | 2015-07-09 |
| 157 | 2015-07-10 | 354,000 | -10,000 | 0.03 | 1,200,000,000 | 594,720 | 1.680 | 2015-07-08 |
| 158 | 2015-07-09 | 364,000 | 10,000 | 0.03 | 1,200,000,000 | 658,840 | 1.810 | 2015-07-07 |
| 159 | 2015-07-08 | 354,000 | 106,000 | 0.03 | 1,200,000,000 | 658,440 | 1.860 | 2015-07-06 |
| 160 | 2015-07-07 | 248,000 | -60,000 | 0.02 | 1,200,000,000 | 545,600 | 2.200 | 2015-07-03 |
| 161 | 2015-07-06 | 308,000 | -10,000 | 0.03 | 1,200,000,000 | 745,360 | 2.420 | 2015-07-02 |
| 162 | 2015-07-03 | 318,000 | 50,000 | 0.03 | 1,200,000,000 | 756,840 | 2.380 | 2015-06-30 |
| 163 | 2015-06-26 | 268,000 | 10,000 | 0.02 | 1,200,000,000 | 704,840 | 2.630 | 2015-06-24 |
| 164 | 2015-06-24 | 258,000 | 2,000 | 0.02 | 1,200,000,000 | 686,280 | 2.660 | 2015-06-22 |
| 165 | 2015-06-19 | 256,000 | -10,000 | 0.02 | 1,200,000,000 | 680,960 | 2.660 | 2015-06-17 |
| 166 | 2015-06-18 | 266,000 | -12,000 | 0.02 | 1,200,000,000 | 654,360 | 2.460 | 2015-06-16 |
| 167 | 2015-06-17 | 278,000 | 20,000 | 0.02 | 1,200,000,000 | 697,780 | 2.510 | 2015-06-15 |
| 168 | 2015-06-16 | 258,000 | -364,000 | 0.02 | 1,200,000,000 | 683,700 | 2.650 | 2015-06-12 |
| 169 | 2015-06-15 | 622,000 | -50,000 | 0.05 | 1,200,000,000 | 1,542,560 | 2.480 | 2015-06-11 |
| 170 | 2015-06-12 | 672,000 | 20,000 | 0.06 | 1,200,000,000 | 1,686,720 | 2.510 | 2015-06-10 |
| 171 | 2015-06-09 | 652,000 | 10,000 | 0.05 | 1,200,000,000 | 1,753,880 | 2.690 | 2015-06-05 |
| 172 | 2015-06-05 | 642,000 | 10,000 | 0.05 | 1,200,000,000 | 1,836,120 | 2.860 | 2015-06-03 |
| 173 | 2015-06-04 | 632,000 | -26,000 | 0.05 | 1,200,000,000 | 1,864,400 | 2.950 | 2015-06-02 |
| 174 | 2015-06-03 | 658,000 | -14,000 | 0.05 | 1,200,000,000 | 1,875,300 | 2.850 | 2015-06-01 |
| 175 | 2015-06-01 | 672,000 | 10,000 | 0.06 | 1,200,000,000 | 1,948,800 | 2.900 | 2015-05-28 |
| 176 | 2015-05-29 | 662,000 | 30,000 | 0.06 | 1,200,000,000 | 1,979,380 | 2.990 | 2015-05-27 |
| 177 | 2015-05-28 | 632,000 | -80,000 | 0.05 | 1,200,000,000 | 1,952,880 | 3.090 | 2015-05-26 |
| 178 | 2015-05-27 | 712,000 | -20,000 | 0.06 | 1,200,000,000 | 2,136,000 | 3.000 | 2015-05-22 |
| 179 | 2015-05-21 | 732,000 | 12,000 | 0.06 | 1,200,000,000 | 2,291,160 | 3.130 | 2015-05-19 |
| 180 | 2015-05-20 | 720,000 | 334,000 | 0.06 | 1,200,000,000 | 1,972,800 | 2.740 | 2015-05-18 |
| 181 | 2015-05-19 | 386,000 | 60,000 | 0.03 | 1,200,000,000 | 965,000 | 2.500 | 2015-05-15 |
| 182 | 2015-05-14 | 326,000 | 48,000 | 0.03 | 1,200,000,000 | 788,920 | 2.420 | 2015-05-12 |
| 183 | 2015-05-13 | 278,000 | -10,000 | 0.02 | 1,200,000,000 | 692,220 | 2.490 | 2015-05-11 |
| 184 | 2015-05-11 | 288,000 | -20,000 | 0.02 | 1,200,000,000 | 688,320 | 2.390 | 2015-05-07 |
| 185 | 2015-05-08 | 308,000 | -28,000 | 0.03 | 1,200,000,000 | 770,000 | 2.500 | 2015-05-06 |
| 186 | 2015-05-07 | 336,000 | 18,000 | 0.03 | 1,200,000,000 | 843,360 | 2.510 | 2015-05-05 |
| 187 | 2015-05-06 | 318,000 | -48,000 | 0.03 | 1,200,000,000 | 820,440 | 2.580 | 2015-05-04 |
| 188 | 2015-05-05 | 366,000 | 14,000 | 0.03 | 1,200,000,000 | 860,100 | 2.350 | 2015-04-30 |
| 189 | 2015-05-04 | 352,000 | 26,000 | 0.03 | 1,200,000,000 | 834,240 | 2.370 | 2015-04-29 |
| 190 | 2015-04-30 | 326,000 | -6,000 | 0.03 | 1,000,000,000 | 782,400 | 2.400 | 2015-04-28 |
| 191 | 2015-04-29 | 332,000 | -12,000 | 0.03 | 1,000,000,000 | 826,680 | 2.490 | 2015-04-27 |
| 192 | 2015-04-28 | 344,000 | 126,000 | 0.03 | 1,000,000,000 | 822,160 | 2.390 | 2015-04-24 |
| 193 | 2015-04-27 | 218,000 | 20,000 | 0.02 | 1,000,000,000 | 486,140 | 2.230 | 2015-04-23 |
| 194 | 2015-04-24 | 198,000 | -12,000 | 0.02 | 1,000,000,000 | 502,920 | 2.540 | 2015-04-22 |
| 195 | 2015-04-16 | 210,000 | 30,000 | 0.02 | 1,000,000,000 | 483,000 | 2.300 | 2015-04-14 |
| 196 | 2015-04-15 | 180,000 | 40,000 | 0.02 | 1,000,000,000 | 432,000 | 2.400 | 2015-04-13 |
| 197 | 2015-04-10 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 242,200 | 1.730 | 2015-04-08 |
| 198 | 2015-04-02 | 160,000 | -2,000 | 0.02 | 1,000,000,000 | 264,000 | 1.650 | 2015-03-31 |
| 199 | 2015-02-23 | 162,000 | -30,000 | 0.02 | 1,000,000,000 | 260,820 | 1.610 | 2015-02-16 |
| 200 | 2015-01-28 | 192,000 | -20,000 | 0.02 | 1,000,000,000 | 293,760 | 1.530 | 2015-01-26 |
| 201 | 2015-01-13 | 212,000 | 20,000 | 0.02 | 1,000,000,000 | 311,640 | 1.470 | 2015-01-09 |
| 202 | 2015-01-12 | 192,000 | 6,000 | 0.02 | 1,000,000,000 | 282,240 | 1.470 | 2015-01-08 |
| 203 | 2015-01-09 | 186,000 | -26,000 | 0.02 | 1,000,000,000 | 279,000 | 1.500 | 2015-01-07 |
| 204 | 2014-12-17 | 212,000 | 10,000 | 0.02 | 1,000,000,000 | 315,880 | 1.490 | 2014-12-15 |
| 205 | 2014-12-16 | 202,000 | 40,000 | 0.02 | 1,000,000,000 | 300,980 | 1.490 | 2014-12-12 |
| 206 | 2014-12-10 | 162,000 | -50,000 | 0.02 | 1,000,000,000 | 262,440 | 1.620 | 2014-12-08 |
| 207 | 2014-12-04 | 212,000 | 12,000 | 0.02 | 1,000,000,000 | 328,600 | 1.550 | 2014-12-02 |
| 208 | 2014-12-03 | 200,000 | 18,000 | 0.02 | 1,000,000,000 | 318,000 | 1.590 | 2014-12-01 |
| 209 | 2014-12-02 | 182,000 | -72,000 | 0.02 | 1,000,000,000 | 285,740 | 1.570 | 2014-11-28 |
| 210 | 2014-11-28 | 254,000 | -2,000 | 0.03 | 1,000,000,000 | 391,160 | 1.540 | 2014-11-26 |
| 211 | 2014-11-27 | 256,000 | 52,000 | 0.03 | 1,000,000,000 | 396,800 | 1.550 | 2014-11-25 |
| 212 | 2014-11-26 | 204,000 | -18,000 | 0.02 | 1,000,000,000 | 316,200 | 1.550 | 2014-11-24 |
| 213 | 2014-11-25 | 222,000 | 96,000 | 0.02 | 1,000,000,000 | 341,880 | 1.540 | 2014-11-21 |
| 214 | 2014-11-14 | 126,000 | -58,000 | 0.01 | 1,000,000,000 | 189,000 | 1.500 | 2014-11-12 |
| 215 | 2014-11-10 | 184,000 | -2,000 | 0.02 | 1,000,000,000 | 279,680 | 1.520 | 2014-11-06 |
| 216 | 2014-11-05 | 186,000 | -20,000 | 0.02 | 1,000,000,000 | 277,140 | 1.490 | 2014-11-03 |
| 217 | 2014-10-29 | 206,000 | -20,000 | 0.02 | 1,000,000,000 | 300,760 | 1.460 | 2014-10-27 |
| 218 | 2014-10-16 | 226,000 | 20,000 | 0.02 | 1,000,000,000 | 323,180 | 1.430 | 2014-10-14 |
| 219 | 2014-10-10 | 206,000 | -30,000 | 0.02 | 1,000,000,000 | 296,640 | 1.440 | 2014-10-08 |
| 220 | 2014-10-06 | 236,000 | 10,000 | 0.02 | 1,000,000,000 | 318,600 | 1.350 | 2014-09-30 |
| 221 | 2014-10-03 | 226,000 | -60,000 | 0.02 | 1,000,000,000 | 307,360 | 1.360 | 2014-09-29 |
| 222 | 2014-09-30 | 286,000 | 20,000 | 0.03 | 1,000,000,000 | 403,260 | 1.410 | 2014-09-26 |
| 223 | 2014-09-11 | 266,000 | 60,000 | 0.03 | 1,000,000,000 | 388,360 | 1.460 | 2014-09-08 |
| 224 | 2014-08-21 | 206,000 | 20,000 | 0.02 | 1,000,000,000 | 296,640 | 1.440 | 2014-08-19 |
| 225 | 2014-08-04 | 186,000 | -10,000 | 0.02 | 1,000,000,000 | 277,140 | 1.490 | 2014-07-31 |
| 226 | 2014-07-25 | 196,000 | 100,000 | 0.02 | 1,000,000,000 | 295,960 | 1.510 | 2014-07-23 |
| 227 | 2014-07-08 | 96,000 | 60,000 | 0.01 | 1,000,000,000 | 116,160 | 1.210 | 2014-07-04 |
| 228 | 2014-05-12 | 36,000 | -36,000 | 0.00 | 1,000,000,000 | 40,320 | 1.120 | 2014-05-08 |
| 229 | 2014-04-28 | 72,000 | 36,000 | 0.01 | 1,000,000,000 | 87,840 | 1.220 | 2014-04-24 |
| 230 | 2014-01-27 | 36,000 | -20,000 | 0.00 | 1,000,000,000 | 43,560 | 1.210 | 2014-01-23 |
| 231 | 2014-01-21 | 56,000 | 10,000 | 0.01 | 1,000,000,000 | 65,520 | 1.170 | 2014-01-17 |
| 232 | 2014-01-10 | 46,000 | -20,000 | 0.00 | 1,000,000,000 | 55,200 | 1.200 | 2014-01-08 |
| 233 | 2013-12-19 | 66,000 | -30,000 | 0.01 | 1,000,000,000 | 80,520 | 1.220 | 2013-12-17 |
| 234 | 2013-12-11 | 96,000 | -20,000 | 0.01 | 1,000,000,000 | 124,800 | 1.300 | 2013-12-09 |
| 235 | 2013-12-05 | 116,000 | 10,000 | 0.01 | 1,000,000,000 | 143,840 | 1.240 | 2013-12-03 |
| 236 | 2013-12-04 | 106,000 | -88,000 | 0.01 | 1,000,000,000 | 132,500 | 1.250 | 2013-12-02 |
| 237 | 2013-12-03 | 194,000 | 20,000 | 0.02 | 1,000,000,000 | 238,620 | 1.230 | 2013-11-29 |
| 238 | 2013-12-02 | 174,000 | -10,000 | 0.02 | 1,000,000,000 | 215,760 | 1.240 | 2013-11-28 |
| 239 | 2013-11-29 | 184,000 | -20,000 | 0.02 | 1,000,000,000 | 231,840 | 1.260 | 2013-11-27 |
| 240 | 2013-11-27 | 204,000 | -14,000 | 0.02 | 1,000,000,000 | 244,800 | 1.200 | 2013-11-25 |
| 241 | 2013-11-26 | 218,000 | -70,000 | 0.02 | 1,000,000,000 | 261,600 | 1.200 | 2013-11-22 |
| 242 | 2013-11-25 | 288,000 | 90,000 | 0.03 | 1,000,000,000 | 339,840 | 1.180 | 2013-11-21 |
| 243 | 2013-11-22 | 198,000 | 46,000 | 0.02 | 1,000,000,000 | 237,600 | 1.200 | 2013-11-20 |
| 244 | 2013-11-20 | 152,000 | 10,000 | 0.02 | 1,000,000,000 | 159,600 | 1.050 | 2013-11-18 |
| 245 | 2013-11-19 | 142,000 | -48,000 | 0.01 | 1,000,000,000 | 144,840 | 1.020 | 2013-11-15 |
| 246 | 2013-11-15 | 190,000 | -40,000 | 0.02 | 1,000,000,000 | 186,200 | 0.980 | 2013-11-13 |
| 247 | 2013-10-25 | 230,000 | 22,000 | 0.02 | 1,000,000,000 | 220,800 | 0.960 | 2013-10-23 |
| 248 | 2013-10-02 | 208,000 | 16,000 | 0.02 | 1,000,000,000 | 197,600 | 0.950 | 2013-09-27 |
| 249 | 2013-09-30 | 192,000 | 2,000 | 0.02 | 1,000,000,000 | 178,560 | 0.930 | 2013-09-26 |
| 250 | 2013-09-25 | 190,000 | -14,000 | 0.02 | 1,000,000,000 | 188,100 | 0.990 | 2013-09-23 |
| 251 | 2013-09-24 | 204,000 | -22,000 | 0.02 | 1,000,000,000 | 193,800 | 0.950 | 2013-09-19 |
| 252 | 2013-09-19 | 226,000 | -90,000 | 0.02 | 1,000,000,000 | 205,660 | 0.910 | 2013-09-17 |
| 253 | 2013-09-17 | 316,000 | -20,000 | 0.03 | 1,000,000,000 | 284,400 | 0.900 | 2013-09-13 |
| 254 | 2013-09-13 | 336,000 | -50,000 | 0.03 | 1,000,000,000 | 299,040 | 0.890 | 2013-09-11 |
| 255 | 2013-09-11 | 386,000 | -50,000 | 0.04 | 1,000,000,000 | 331,960 | 0.860 | 2013-09-09 |
| 256 | 2013-08-23 | 436,000 | 50,000 | 0.04 | 1,000,000,000 | 366,240 | 0.840 | 2013-08-21 |
| 257 | 2013-08-15 | 386,000 | 22,000 | 0.04 | 1,000,000,000 | 339,680 | 0.880 | 2013-08-12 |
| 258 | 2013-08-08 | 364,000 | 30,000 | 0.04 | 1,000,000,000 | 316,680 | 0.870 | 2013-08-06 |
| 259 | 2013-07-22 | 334,000 | 90,000 | 0.03 | 1,000,000,000 | 287,240 | 0.860 | 2013-07-18 |
| 260 | 2013-07-19 | 244,000 | -40,000 | 0.02 | 1,000,000,000 | 212,280 | 0.870 | 2013-07-17 |
| 261 | 2013-07-15 | 284,000 | -42,000 | 0.03 | 1,000,000,000 | 247,080 | 0.870 | 2013-07-11 |
| 262 | 2013-07-12 | 326,000 | -30,000 | 0.03 | 1,000,000,000 | 283,620 | 0.870 | 2013-07-10 |
| 263 | 2013-07-02 | 356,000 | -10,000 | 0.04 | 1,000,000,000 | 316,840 | 0.890 | 2013-06-27 |
| 264 | 2013-06-28 | 366,000 | 22,000 | 0.04 | 1,000,000,000 | 318,420 | 0.870 | 2013-06-26 |
| 265 | 2013-06-27 | 344,000 | 18,000 | 0.03 | 1,000,000,000 | 288,960 | 0.840 | 2013-06-25 |
| 266 | 2013-06-25 | 326,000 | 60,000 | 0.03 | 1,000,000,000 | 296,660 | 0.910 | 2013-06-21 |
| 267 | 2013-06-24 | 266,000 | -18,000 | 0.03 | 1,000,000,000 | 244,720 | 0.920 | 2013-06-20 |
| 268 | 2013-06-21 | 284,000 | 50,000 | 0.03 | 1,000,000,000 | 255,600 | 0.900 | 2013-06-19 |
| 269 | 2013-06-07 | 234,000 | -24,000 | 0.02 | 1,000,000,000 | 226,980 | 0.970 | 2013-06-05 |
| 270 | 2013-06-03 | 258,000 | 34,000 | 0.03 | 1,000,000,000 | 252,840 | 0.980 | 2013-05-30 |
| 271 | 2013-05-30 | 224,000 | 28,000 | 0.02 | 1,000,000,000 | 221,760 | 0.990 | 2013-05-28 |
| 272 | 2013-05-27 | 196,000 | -14,000 | 0.02 | 1,000,000,000 | 194,040 | 0.990 | 2013-05-23 |
| 273 | 2013-05-22 | 210,000 | 22,000 | 0.02 | 1,000,000,000 | 214,200 | 1.020 | 2013-05-20 |
| 274 | 2013-05-13 | 188,000 | -26,000 | 0.02 | 1,000,000,000 | 189,880 | 1.010 | 2013-05-09 |
| 275 | 2013-05-08 | 214,000 | -20,000 | 0.02 | 1,000,000,000 | 222,560 | 1.040 | 2013-05-06 |
| 276 | 2013-05-02 | 234,000 | 2,000 | 0.02 | 1,000,000,000 | 222,300 | 0.950 | 2013-04-29 |
| 277 | 2013-04-30 | 232,000 | 40,000 | 0.02 | 1,000,000,000 | 218,080 | 0.940 | 2013-04-26 |
| 278 | 2013-04-26 | 192,000 | 34,000 | 0.02 | 1,000,000,000 | 182,400 | 0.950 | 2013-04-24 |
| 279 | 2013-04-16 | 158,000 | -58,000 | 0.02 | 1,000,000,000 | 140,620 | 0.890 | 2013-04-12 |
| 280 | 2013-04-12 | 216,000 | -42,000 | 0.02 | 1,000,000,000 | 192,240 | 0.890 | 2013-04-10 |
| 281 | 2013-04-03 | 258,000 | -4,000 | 0.03 | 1,000,000,000 | 242,520 | 0.940 | 2013-03-28 |
| 282 | 2013-03-08 | 262,000 | -18,000 | 0.03 | 1,000,000,000 | 267,240 | 1.020 | 2013-03-06 |
| 283 | 2013-03-06 | 280,000 | -72,000 | 0.03 | 1,000,000,000 | 285,600 | 1.020 | 2013-03-04 |
| 284 | 2013-03-05 | 352,000 | 30,000 | 0.04 | 1,000,000,000 | 366,080 | 1.040 | 2013-03-01 |
| 285 | 2013-03-04 | 322,000 | -20,000 | 0.03 | 1,000,000,000 | 322,000 | 1.000 | 2013-02-28 |
| 286 | 2013-02-20 | 342,000 | -16,000 | 0.03 | 1,000,000,000 | 342,000 | 1.000 | 2013-02-18 |
| 287 | 2013-02-01 | 358,000 | -70,000 | 0.04 | 1,000,000,000 | 375,900 | 1.050 | 2013-01-30 |
| 288 | 2013-01-29 | 428,000 | -128,000 | 0.04 | 1,000,000,000 | 432,280 | 1.010 | 2013-01-25 |
| 289 | 2013-01-23 | 556,000 | -38,000 | 0.06 | 1,000,000,000 | 600,480 | 1.080 | 2013-01-21 |
| 290 | 2013-01-22 | 594,000 | 38,000 | 0.06 | 1,000,000,000 | 659,340 | 1.110 | 2013-01-18 |
| 291 | 2013-01-21 | 556,000 | 70,000 | 0.06 | 1,000,000,000 | 611,600 | 1.100 | 2013-01-17 |
| 292 | 2013-01-18 | 486,000 | 44,000 | 0.05 | 1,000,000,000 | 534,600 | 1.100 | 2013-01-16 |
| 293 | 2013-01-16 | 442,000 | 40,000 | 0.04 | 1,000,000,000 | 477,360 | 1.080 | 2013-01-14 |
| 294 | 2013-01-14 | 402,000 | 28,000 | 0.04 | 1,000,000,000 | 430,140 | 1.070 | 2013-01-10 |
| 295 | 2013-01-11 | 374,000 | 18,000 | 0.04 | 1,000,000,000 | 385,220 | 1.030 | 2013-01-09 |
| 296 | 2013-01-08 | 356,000 | -100,000 | 0.04 | 1,000,000,000 | 345,320 | 0.970 | 2013-01-04 |
| 297 | 2013-01-04 | 456,000 | 100,000 | 0.05 | 1,000,000,000 | 410,400 | 0.900 | 2013-01-02 |
| 298 | 2013-01-03 | 356,000 | -8,000 | 0.04 | 1,000,000,000 | 302,600 | 0.850 | 2012-12-28 |
| 299 | 2013-01-02 | 364,000 | -110,000 | 0.04 | 1,000,000,000 | 302,120 | 0.830 | 2012-12-27 |
| 300 | 2012-12-20 | 474,000 | 50,000 | 0.05 | 1,000,000,000 | 379,200 | 0.800 | 2012-12-18 |
| 301 | 2012-12-19 | 424,000 | -12,000 | 0.04 | 1,000,000,000 | 339,200 | 0.800 | 2012-12-17 |
| 302 | 2012-12-14 | 436,000 | 10,000 | 0.04 | 1,000,000,000 | 344,440 | 0.790 | 2012-12-12 |
| 303 | 2012-12-10 | 426,000 | 50,000 | 0.04 | 1,000,000,000 | 340,800 | 0.800 | 2012-12-06 |
| 304 | 2012-12-07 | 376,000 | 12,000 | 0.04 | 1,000,000,000 | 315,840 | 0.840 | 2012-12-05 |
| 305 | 2012-12-05 | 364,000 | 8,000 | 0.04 | 1,000,000,000 | 283,920 | 0.780 | 2012-12-03 |
| 306 | 2012-11-22 | 356,000 | -10,000 | 0.04 | 1,000,000,000 | 320,400 | 0.900 | 2012-11-20 |
| 307 | 2012-11-21 | 366,000 | 100,000 | 0.04 | 1,000,000,000 | 329,400 | 0.900 | 2012-11-19 |
| 308 | 2012-06-29 | 266,000 | 102,000 | 0.03 | 1,000,000,000 | 218,120 | 0.820 | 2012-06-27 |
| 309 | 2012-06-27 | 164,000 | 100,000 | 0.02 | 1,000,000,000 | 144,320 | 0.880 | 2012-06-25 |
| 310 | 2012-06-25 | 64,000 | 34,000 | 0.01 | 1,000,000,000 | 57,600 | 0.900 | 2012-06-21 |
| 311 | 2012-05-08 | 30,000 | 8,000 | 0.00 | 1,000,000,000 | 30,600 | 1.020 | 2012-05-04 |
Webb-site Database - Powered By Linux Group