Wonderful Sky Financial Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01260  2012-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.435 2026-02-03
2 2026-02-04 0.435 2026-02-02
3 2026-02-03 0.435 2026-01-30
4 2024-07-25 800,000 -300,000 0.07 1,151,454,000 148,800 0.186 2024-07-23
5 2024-05-16 1,100,000 300,000 0.10 1,151,454,000 193,600 0.176 2024-05-13
6 2022-11-29 800,000 -1,000,000 0.07 1,151,454,000 148,000 0.185 2022-11-25
7 2022-11-28 1,800,000 -200,000 0.16 1,151,454,000 327,600 0.182 2022-11-24
8 2022-09-05 2,000,000 -2,000 0.17 1,151,454,000 510,000 0.255 2022-09-01
9 2021-10-05 2,002,000 2,000 0.17 1,151,454,000 710,710 0.355 2021-09-30
10 2021-09-28 2,000,000 -2,000 0.17 1,151,454,000 720,000 0.360 2021-09-24
11 2021-09-27 2,002,000 -2,000 0.17 1,151,454,000 720,720 0.360 2021-09-23
12 2021-09-23 2,004,000 2,000 0.17 1,151,454,000 701,400 0.350 2021-09-20
13 2021-09-15 2,002,000 2,000 0.17 1,151,454,000 730,730 0.365 2021-09-13
14 2021-09-14 2,000,000 -2,000 0.17 1,151,454,000 750,000 0.375 2021-09-10
15 2021-09-08 2,002,000 2,000 0.17 1,151,454,000 750,750 0.375 2021-09-06
16 2021-05-10 2,000,000 -31,554,000 0.17 1,151,454,000 930,000 0.465 2021-05-06
17 2020-06-10 33,554,000 12,000 2.91 1,151,454,000 22,145,640 0.660 2020-06-08
18 2020-06-03 33,542,000 70,000 2.91 1,151,454,000 22,473,140 0.670 2020-06-01
19 2020-05-29 33,472,000 318,000 2.91 1,151,454,000 23,430,400 0.700 2020-05-27
20 2020-05-25 33,154,000 80,000 2.88 1,151,454,000 20,887,020 0.630 2020-05-21
21 2020-05-22 33,074,000 6,000 2.87 1,151,454,000 20,505,880 0.620 2020-05-20
22 2020-05-20 33,068,000 46,000 2.87 1,151,454,000 21,494,200 0.650 2020-05-18
23 2020-05-19 33,022,000 68,000 2.87 1,151,454,000 20,473,640 0.620 2020-05-15
24 2020-05-18 32,954,000 94,000 2.86 1,151,454,000 20,101,940 0.610 2020-05-14
25 2020-05-15 32,860,000 200,000 2.85 1,151,454,000 20,701,800 0.630 2020-05-13
26 2020-05-14 32,660,000 6,000 2.84 1,151,454,000 20,575,800 0.630 2020-05-12
27 2020-05-13 32,654,000 300,000 2.84 1,151,454,000 20,245,480 0.620 2020-05-11
28 2020-03-26 32,354,000 -1,208,000 2.71 1,193,974,000 11,809,210 0.365 2020-03-24
29 2020-01-30 33,562,000 -2,000 2.81 1,193,974,000 21,479,680 0.640 2020-01-23
30 2019-12-05 33,564,000 -210,000 2.81 1,193,974,000 22,823,520 0.680 2019-12-03
31 2019-12-04 33,774,000 -32,000 2.83 1,193,974,000 22,628,580 0.670 2019-12-02
32 2019-12-03 33,806,000 -72,000 2.83 1,193,974,000 22,988,080 0.680 2019-11-29
33 2019-12-02 33,878,000 -396,000 2.84 1,193,974,000 23,037,040 0.680 2019-11-28
34 2019-11-29 34,274,000 -508,000 2.87 1,193,974,000 23,306,320 0.680 2019-11-27
35 2019-11-28 34,782,000 -330,000 2.91 1,193,974,000 23,651,760 0.680 2019-11-26
36 2018-10-15 35,112,000 550,000 2.94 1,193,974,000 46,347,840 1.320 2018-10-11
37 2018-10-12 34,562,000 -4,000 2.89 1,193,974,000 47,349,940 1.370 2018-10-10
38 2018-09-28 34,566,000 4,000 2.90 1,193,974,000 47,009,760 1.360 2018-09-26
39 2018-09-26 34,562,000 66,000 2.89 1,193,974,000 48,732,420 1.410 2018-09-21
40 2018-05-25 34,496,000 2,742,000 2.89 1,193,974,000 45,879,680 1.330 2018-05-23
41 2018-05-24 31,754,000 1,000,000 2.66 1,193,974,000 41,280,200 1.300 2018-05-21
42 2018-05-15 30,754,000 3,554,000 2.58 1,193,974,000 39,365,120 1.280 2018-05-11
43 2018-05-02 27,200,000 2,030,000 2.28 1,193,974,000 37,264,000 1.370 2018-04-27
44 2018-04-30 25,170,000 578,000 2.11 1,193,974,000 33,979,500 1.350 2018-04-26
45 2018-04-27 24,592,000 112,000 2.06 1,193,974,000 33,445,120 1.360 2018-04-25
46 2018-04-26 24,480,000 1,626,000 2.05 1,193,974,000 33,048,000 1.350 2018-04-24
47 2018-04-25 22,854,000 118,000 1.91 1,193,974,000 30,852,900 1.350 2018-04-23
48 2018-04-24 22,736,000 2,442,000 1.90 1,193,974,000 30,466,240 1.340 2018-04-20
49 2018-04-23 20,294,000 156,000 1.70 1,193,974,000 27,599,840 1.360 2018-04-19
50 2018-04-20 20,138,000 200,000 1.69 1,193,974,000 27,589,060 1.370 2018-04-18
51 2018-04-19 19,938,000 6,000 1.67 1,193,974,000 26,716,920 1.340 2018-04-17
52 2018-04-17 19,932,000 114,000 1.67 1,193,974,000 26,908,200 1.350 2018-04-13
53 2018-04-13 19,818,000 184,000 1.66 1,193,974,000 27,745,200 1.400 2018-04-11
54 2018-04-12 19,634,000 754,000 1.64 1,193,974,000 27,487,600 1.400 2018-04-10
55 2018-04-11 18,880,000 22,000 1.58 1,193,974,000 25,488,000 1.350 2018-04-09
56 2018-02-09 18,858,000 2,116,000 1.58 1,193,854,000 25,646,880 1.360 2018-02-07
57 2018-02-08 16,742,000 438,000 1.40 1,193,854,000 22,601,700 1.350 2018-02-06
58 2018-02-07 16,304,000 222,000 1.37 1,193,854,000 23,314,720 1.430 2018-02-05
59 2018-02-06 16,082,000 30,000 1.35 1,193,854,000 23,640,540 1.470 2018-02-02
60 2018-02-05 16,052,000 14,000 1.34 1,193,854,000 23,596,440 1.470 2018-02-01
61 2018-02-02 16,038,000 276,000 1.34 1,193,854,000 23,575,860 1.470 2018-01-31
62 2018-02-01 15,762,000 102,000 1.32 1,193,854,000 23,170,140 1.470 2018-01-30
63 2018-01-31 15,660,000 200,000 1.31 1,193,854,000 23,020,200 1.470 2018-01-29
64 2018-01-30 15,460,000 890,000 1.29 1,193,854,000 23,190,000 1.500 2018-01-26
65 2018-01-29 14,570,000 170,000 1.22 1,193,854,000 20,398,000 1.400 2018-01-25
66 2018-01-26 14,400,000 10,304,000 1.21 1,193,854,000 20,160,000 1.400 2018-01-24
67 2018-01-25 4,096,000 1,154,000 0.34 1,193,854,000 5,611,520 1.370 2018-01-23
68 2018-01-24 2,942,000 1,000,000 0.25 1,193,854,000 4,059,960 1.380 2018-01-22
69 2017-11-14 1,942,000 -150,000 0.16 1,193,214,000 3,573,280 1.840 2017-11-10
70 2017-11-13 2,092,000 -352,000 0.18 1,193,214,000 3,891,120 1.860 2017-11-09
71 2017-11-10 2,444,000 -340,000 0.20 1,193,214,000 4,619,160 1.890 2017-11-08
72 2017-11-09 2,784,000 -184,000 0.23 1,193,214,000 5,261,760 1.890 2017-11-07
73 2017-10-23 2,968,000 -20,000 0.25 1,193,214,000 5,698,560 1.920 2017-10-19
74 2017-09-13 2,988,000 -11,000,000 0.25 1,193,094,000 5,617,440 1.880 2017-09-11
75 2017-08-28 13,988,000 -226,000 1.17 1,192,504,000 26,017,680 1.860 2017-08-24
76 2017-08-25 14,214,000 -10,000 1.19 1,192,504,000 26,295,900 1.850 2017-08-22
77 2017-08-24 14,224,000 -200,000 1.19 1,192,504,000 26,456,640 1.860 2017-08-21
78 2017-08-22 14,424,000 150,000 1.21 1,192,504,000 27,117,120 1.880 2017-08-18
79 2017-08-16 14,274,000 -1,100,000 1.20 1,192,504,000 27,691,560 1.940 2017-08-14
80 2017-08-15 15,374,000 -300,000 1.29 1,192,504,000 29,671,820 1.930 2017-08-11
81 2017-08-04 15,674,000 -150,000 1.31 1,192,504,000 31,191,260 1.990 2017-08-02
82 2017-07-11 15,824,000 -150,000 1.33 1,192,504,000 32,597,440 2.060 2017-07-07
83 2017-07-07 15,974,000 -168,000 1.34 1,192,504,000 33,066,180 2.070 2017-07-05
84 2017-06-30 16,142,000 200,000 1.35 1,192,504,000 33,898,200 2.100 2017-06-28
85 2017-06-29 15,942,000 -400,000 1.34 1,192,504,000 33,318,780 2.090 2017-06-27
86 2017-06-14 16,342,000 100,000 1.37 1,192,504,000 34,645,040 2.120 2017-06-12
87 2017-06-13 16,242,000 100,000 1.36 1,192,504,000 34,108,200 2.100 2017-06-09
88 2017-06-12 16,142,000 100,000 1.35 1,192,504,000 33,413,940 2.070 2017-06-08
89 2017-06-09 16,042,000 100,000 1.35 1,192,504,000 33,367,360 2.080 2017-06-07
90 2017-06-06 15,942,000 -148,000 1.34 1,192,504,000 32,521,680 2.040 2017-06-02
91 2017-06-05 16,090,000 108,000 1.35 1,192,504,000 32,823,600 2.040 2017-06-01
92 2017-06-02 15,982,000 4,000 1.34 1,192,504,000 32,763,100 2.050 2017-05-31
93 2017-05-31 15,978,000 70,000 1.34 1,192,504,000 32,435,340 2.030 2017-05-26
94 2017-05-24 15,908,000 4,000 1.33 1,192,204,000 32,611,400 2.050 2017-05-22
95 2017-05-23 15,904,000 352,000 1.33 1,192,204,000 32,285,120 2.030 2017-05-19
96 2017-05-22 15,552,000 334,000 1.30 1,192,204,000 31,415,040 2.020 2017-05-18
97 2017-05-19 15,218,000 96,000 1.28 1,192,204,000 30,892,540 2.030 2017-05-17
98 2017-05-18 15,122,000 232,000 1.27 1,192,204,000 30,848,880 2.040 2017-05-16
99 2017-05-17 14,890,000 144,000 1.25 1,192,204,000 30,375,600 2.040 2017-05-15
100 2017-05-16 14,746,000 48,000 1.24 1,192,204,000 29,934,380 2.030 2017-05-12
101 2017-05-11 14,698,000 54,000 1.23 1,192,204,000 30,130,900 2.050 2017-05-09
102 2017-04-20 14,644,000 30,000 1.23 1,192,204,000 30,313,080 2.070 2017-04-18
103 2017-04-05 14,614,000 16,000 1.23 1,192,204,000 30,689,400 2.100 2017-03-31
104 2017-03-29 14,598,000 -50,000 1.22 1,192,124,000 30,947,760 2.120 2017-03-27
105 2017-03-28 14,648,000 -100,000 1.23 1,192,124,000 31,200,240 2.130 2017-03-24
106 2017-03-17 14,748,000 58,000 1.24 1,192,124,000 30,528,360 2.070 2017-03-15
107 2017-03-16 14,690,000 2,000 1.23 1,192,124,000 30,408,300 2.070 2017-03-14
108 2017-03-15 14,688,000 172,000 1.23 1,192,124,000 30,257,280 2.060 2017-03-13
109 2017-03-14 14,516,000 -100,000 1.22 1,192,124,000 29,612,640 2.040 2017-03-10
110 2017-03-03 14,616,000 -112,000 1.22 1,194,138,000 29,670,480 2.030 2017-03-01
111 2017-03-01 14,728,000 -8,000 1.23 1,194,138,000 29,308,720 1.990 2017-02-27
112 2017-02-17 14,736,000 800,000 1.23 1,194,138,000 30,061,440 2.040 2017-02-15
113 2017-02-10 13,936,000 -1,262,000 1.17 1,193,898,000 26,757,120 1.920 2017-02-08
114 2017-02-09 15,198,000 -108,000 1.27 1,193,898,000 29,180,160 1.920 2017-02-07
115 2017-02-08 15,306,000 -18,000 1.28 1,193,898,000 29,540,580 1.930 2017-02-06
116 2017-02-07 15,324,000 -354,000 1.28 1,193,898,000 29,728,560 1.940 2017-02-03
117 2017-02-06 15,678,000 -544,000 1.31 1,193,898,000 30,572,100 1.950 2017-02-02
118 2017-02-03 16,222,000 -532,000 1.36 1,193,898,000 32,444,000 2.000 2017-02-01
119 2017-02-02 16,754,000 -60,000 1.40 1,193,898,000 33,843,080 2.020 2017-01-26
120 2017-02-01 16,814,000 22,000 1.41 1,193,898,000 33,964,280 2.020 2017-01-25
121 2017-01-26 16,792,000 -474,000 1.41 1,193,883,000 34,255,680 2.040 2017-01-24
122 2017-01-25 17,266,000 12,000 1.45 1,193,883,000 35,222,640 2.040 2017-01-23
123 2017-01-24 17,254,000 24,000 1.45 1,193,883,000 35,370,700 2.050 2017-01-20
124 2017-01-23 17,230,000 18,000 1.44 1,193,883,000 35,149,200 2.040 2017-01-19
125 2017-01-20 17,212,000 34,000 1.44 1,193,883,000 34,940,360 2.030 2017-01-18
126 2017-01-19 17,178,000 12,000 1.44 1,193,883,000 34,527,780 2.010 2017-01-17
127 2017-01-18 17,166,000 16,000 1.44 1,193,883,000 34,503,660 2.010 2017-01-16
128 2017-01-17 17,150,000 22,000 1.44 1,193,883,000 34,643,000 2.020 2017-01-13
129 2017-01-16 17,128,000 10,000 1.43 1,193,883,000 34,769,840 2.030 2017-01-12
130 2017-01-13 17,118,000 50,000 1.43 1,193,883,000 34,920,720 2.040 2017-01-11
131 2017-01-12 17,068,000 24,000 1.43 1,193,883,000 34,136,000 2.000 2017-01-10
132 2017-01-11 17,044,000 10,000 1.43 1,193,883,000 34,088,000 2.000 2017-01-09
133 2017-01-10 17,034,000 60,000 1.43 1,193,883,000 34,238,340 2.010 2017-01-06
134 2017-01-09 16,974,000 -466,000 1.42 1,193,883,000 34,287,480 2.020 2017-01-05
135 2017-01-06 17,440,000 -148,000 1.46 1,193,883,000 35,403,200 2.030 2017-01-04
136 2017-01-05 17,588,000 34,000 1.47 1,193,883,000 36,231,280 2.060 2017-01-03
137 2017-01-04 17,554,000 54,000 1.47 1,193,883,000 36,687,860 2.090 2016-12-30
138 2017-01-03 17,500,000 2,000 1.47 1,193,883,000 36,750,000 2.100 2016-12-29
139 2016-12-20 17,498,000 -118,000 1.47 1,193,843,000 36,045,880 2.060 2016-12-16
140 2016-12-19 17,616,000 118,000 1.48 1,193,843,000 36,817,440 2.090 2016-12-15
141 2016-12-16 17,498,000 -112,000 1.47 1,193,843,000 35,695,920 2.040 2016-12-14
142 2016-12-07 17,610,000 -24,000 1.48 1,193,843,000 39,622,500 2.250 2016-12-05
143 2016-12-06 17,634,000 -40,000 1.48 1,193,843,000 39,323,820 2.230 2016-12-02
144 2016-12-02 17,674,000 -48,000 1.48 1,193,843,000 39,236,280 2.220 2016-11-30
145 2016-11-25 17,722,000 74,000 1.48 1,193,803,000 41,292,260 2.330 2016-11-23
146 2016-11-23 17,648,000 224,000 1.48 1,193,803,000 41,649,280 2.360 2016-11-21
147 2016-11-16 17,424,000 156,000 1.46 1,193,803,000 39,726,720 2.280 2016-11-14
148 2016-11-14 17,268,000 166,000 1.45 1,193,803,000 38,853,000 2.250 2016-11-10
149 2016-10-31 17,102,000 100,000 1.43 1,193,803,000 40,189,700 2.350 2016-10-27
150 2016-10-28 17,002,000 -20,000 1.42 1,193,663,000 40,294,740 2.370 2016-10-26
151 2016-10-27 17,022,000 -16,000 1.43 1,193,663,000 40,512,360 2.380 2016-10-25
152 2016-10-26 17,038,000 -22,000 1.43 1,193,663,000 40,720,820 2.390 2016-10-24
153 2016-10-18 17,060,000 4,000 1.43 1,193,663,000 40,091,000 2.350 2016-10-14
154 2016-10-17 17,056,000 4,000 1.43 1,193,663,000 38,887,680 2.280 2016-10-13
155 2016-10-14 17,052,000 6,000 1.43 1,193,663,000 39,901,680 2.340 2016-10-12
156 2016-10-13 17,046,000 -90,000 1.43 1,193,663,000 40,739,940 2.390 2016-10-11
157 2016-10-12 17,136,000 104,000 1.44 1,193,663,000 40,783,680 2.380 2016-10-07
158 2016-10-11 17,032,000 4,000 1.43 1,193,663,000 40,706,480 2.390 2016-10-06
159 2016-10-07 17,028,000 100,000 1.43 1,193,663,000 41,037,480 2.410 2016-10-05
160 2016-10-06 16,928,000 514,000 1.42 1,193,663,000 40,288,640 2.380 2016-10-04
161 2016-10-05 16,414,000 252,000 1.38 1,193,663,000 37,588,060 2.290 2016-10-03
162 2016-10-04 16,162,000 252,000 1.35 1,193,663,000 35,556,400 2.200 2016-09-30
163 2016-10-03 15,910,000 2,000 1.33 1,193,663,000 35,002,000 2.200 2016-09-29
164 2016-09-30 15,908,000 180,000 1.33 1,193,663,000 34,997,600 2.200 2016-09-28
165 2016-09-29 15,728,000 382,000 1.32 1,193,383,000 33,972,480 2.160 2016-09-27
166 2016-09-28 15,346,000 550,000 1.29 1,193,383,000 32,686,980 2.130 2016-09-26
167 2016-09-27 14,796,000 -6,000 1.24 1,193,383,000 31,959,360 2.160 2016-09-23
168 2016-09-26 14,802,000 238,000 1.24 1,193,383,000 32,564,400 2.200 2016-09-22
169 2016-09-23 14,564,000 538,000 1.22 1,193,383,000 32,332,080 2.220 2016-09-21
170 2016-09-22 14,026,000 324,000 1.18 1,193,383,000 29,454,600 2.100 2016-09-20
171 2016-09-21 13,702,000 514,000 1.15 1,193,383,000 28,500,160 2.080 2016-09-19
172 2016-09-20 13,188,000 -2,000 1.11 1,193,383,000 27,167,280 2.060 2016-09-15
173 2016-09-12 13,190,000 306,000 1.11 1,193,383,000 26,643,800 2.020 2016-09-08
174 2016-09-09 12,884,000 816,000 1.08 1,193,383,000 26,025,680 2.020 2016-09-07
175 2016-09-07 12,068,000 24,000 1.01 1,193,383,000 24,256,680 2.010 2016-09-05
176 2016-09-06 12,044,000 22,000 1.01 1,193,383,000 23,967,560 1.990 2016-09-02
177 2016-09-05 12,022,000 24,000 1.01 1,193,383,000 23,803,560 1.980 2016-09-01
178 2016-08-26 11,998,000 -6,000 1.01 1,191,603,000 23,876,020 1.990 2016-08-24
179 2016-08-25 12,004,000 2,000 1.01 1,191,603,000 23,767,920 1.980 2016-08-23
180 2016-08-24 12,002,000 4,000 1.01 1,191,603,000 24,124,020 2.010 2016-08-22
181 2016-08-17 11,998,000 100,000 1.01 1,191,603,000 24,835,860 2.070 2016-08-15
182 2016-08-16 11,898,000 200,000 1.00 1,191,603,000 24,509,880 2.060 2016-08-12
183 2016-08-11 11,698,000 100,000 0.98 1,191,603,000 23,396,000 2.000 2016-08-09
184 2016-08-10 11,598,000 18,000 0.97 1,191,603,000 23,196,000 2.000 2016-08-08
185 2016-08-09 11,580,000 4,000 0.97 1,191,603,000 23,160,000 2.000 2016-08-05
186 2016-08-08 11,576,000 4,000 0.97 1,191,603,000 23,152,000 2.000 2016-08-04
187 2016-08-03 11,572,000 6,000 0.97 1,191,603,000 22,912,560 1.980 2016-07-29
188 2016-07-29 11,566,000 12,000 0.97 1,191,603,000 23,016,340 1.990 2016-07-27
189 2016-07-28 11,554,000 6,000 0.97 1,191,603,000 23,108,000 2.000 2016-07-26
190 2016-07-27 11,548,000 6,000 0.97 1,191,603,000 23,211,480 2.010 2016-07-25
191 2016-07-25 11,542,000 12,000 0.97 1,191,603,000 23,314,840 2.020 2016-07-21
192 2016-07-22 11,530,000 6,000 0.97 1,191,603,000 23,290,600 2.020 2016-07-20
193 2016-07-20 11,524,000 18,000 0.97 1,191,603,000 23,393,720 2.030 2016-07-18
194 2016-07-19 11,506,000 18,000 0.97 1,191,603,000 23,357,180 2.030 2016-07-15
195 2016-07-18 11,488,000 20,000 0.96 1,191,603,000 23,435,520 2.040 2016-07-14
196 2016-07-11 11,468,000 150,000 0.96 1,191,603,000 22,936,000 2.000 2016-07-07
197 2016-07-08 11,318,000 50,000 0.95 1,191,603,000 22,862,360 2.020 2016-07-06
198 2016-07-07 11,268,000 100,000 0.95 1,191,603,000 22,536,000 2.000 2016-07-05
199 2016-06-10 11,168,000 -2,000 0.94 1,191,603,000 22,224,320 1.990 2016-06-07
200 2016-05-04 11,170,000 104,000 0.94 1,191,513,000 20,999,600 1.880 2016-04-29
201 2016-04-26 11,066,000 2,000 0.93 1,191,513,000 20,804,080 1.880 2016-04-22
202 2016-04-22 11,064,000 22,000 0.93 1,191,513,000 20,689,680 1.870 2016-04-20
203 2016-04-01 11,042,000 -118,000 0.93 1,191,513,000 21,531,900 1.950 2016-03-30
204 2016-01-12 11,160,000 -2,000 0.94 1,191,448,000 22,320,000 2.000 2016-01-08
205 2016-01-08 11,162,000 -14,000 0.94 1,191,448,000 23,216,960 2.080 2016-01-06
206 2016-01-07 11,176,000 -4,000 0.94 1,191,448,000 23,134,320 2.070 2016-01-05
207 2016-01-05 11,180,000 2,000 0.94 1,191,448,000 23,254,400 2.080 2015-12-30
208 2016-01-04 11,178,000 44,000 0.94 1,191,448,000 23,697,360 2.120 2015-12-29
209 2015-12-30 11,134,000 4,000 0.93 1,191,448,000 23,158,720 2.080 2015-12-28
210 2015-12-29 11,130,000 38,000 0.93 1,191,448,000 23,595,600 2.120 2015-12-23
211 2015-12-03 11,092,000 40,000 0.93 1,191,448,000 21,407,560 1.930 2015-12-01
212 2015-10-12 11,052,000 -8,000 0.93 1,191,103,000 18,456,840 1.670 2015-10-08
213 2015-10-09 11,060,000 -10,000 0.93 1,191,103,000 19,133,800 1.730 2015-10-07
214 2015-10-08 11,070,000 -10,000 0.93 1,191,103,000 17,933,400 1.620 2015-10-06
215 2015-10-07 11,080,000 -12,000 0.93 1,191,103,000 17,617,200 1.590 2015-10-05
216 2015-10-06 11,092,000 -14,000 0.93 1,191,103,000 17,192,600 1.550 2015-10-02
217 2015-09-29 11,106,000 -318,000 0.93 1,192,077,000 16,770,060 1.510 2015-09-24
218 2015-09-25 11,424,000 -946,000 0.96 1,192,077,000 17,250,240 1.510 2015-09-23
219 2015-09-24 12,370,000 -166,000 1.04 1,192,077,000 19,420,900 1.570 2015-09-22
220 2015-09-23 12,536,000 -374,000 1.05 1,192,077,000 19,932,240 1.590 2015-09-21
221 2015-09-22 12,910,000 -596,000 1.08 1,192,077,000 20,526,900 1.590 2015-09-18
222 2015-09-21 13,506,000 -844,000 1.13 1,192,077,000 21,609,600 1.600 2015-09-17
223 2015-09-18 14,350,000 -786,000 1.20 1,192,077,000 23,247,000 1.620 2015-09-16
224 2015-09-16 15,136,000 -258,000 1.27 1,192,077,000 24,520,320 1.620 2015-09-14
225 2015-09-11 15,394,000 -850,000 1.29 1,192,077,000 24,630,400 1.600 2015-09-09
226 2015-09-10 16,244,000 -400,000 1.36 1,192,077,000 25,665,520 1.580 2015-09-08
227 2015-09-09 16,644,000 -682,000 1.40 1,192,077,000 24,799,560 1.490 2015-09-07
228 2015-09-08 17,326,000 -132,000 1.45 1,192,077,000 25,989,000 1.500 2015-09-04
229 2015-09-07 17,458,000 -1,082,000 1.46 1,192,077,000 26,536,160 1.520 2015-09-02
230 2015-09-04 18,540,000 6,000 1.56 1,192,077,000 28,922,400 1.560 2015-09-01
231 2015-09-01 18,534,000 -6,000 1.55 1,192,077,000 30,581,100 1.650 2015-08-28
232 2015-08-27 18,540,000 12,000 1.56 1,192,077,000 28,551,600 1.540 2015-08-25
233 2015-08-26 18,528,000 6,000 1.55 1,191,777,000 27,050,880 1.460 2015-08-24
234 2015-08-25 18,522,000 -66,000 1.55 1,191,777,000 32,598,720 1.760 2015-08-21
235 2015-08-24 18,588,000 4,000 1.56 1,191,777,000 34,201,920 1.840 2015-08-20
236 2015-08-18 18,584,000 -6,000 1.56 1,191,777,000 37,725,520 2.030 2015-08-14
237 2015-08-14 18,590,000 -4,000 1.56 1,191,777,000 39,039,000 2.100 2015-08-12
238 2015-08-12 18,594,000 -4,000 1.56 1,191,777,000 39,419,280 2.120 2015-08-10
239 2015-08-10 18,598,000 -8,000 1.56 1,191,777,000 38,683,840 2.080 2015-08-06
240 2015-08-07 18,606,000 -10,000 1.56 1,191,777,000 38,700,480 2.080 2015-08-05
241 2015-08-06 18,616,000 -10,000 1.56 1,191,777,000 38,162,800 2.050 2015-08-04
242 2015-08-05 18,626,000 -14,000 1.55 1,200,925,000 38,555,820 2.070 2015-08-03
243 2015-08-04 18,640,000 -4,000 1.55 1,200,925,000 38,398,400 2.060 2015-07-31
244 2015-07-30 18,644,000 -46,000 1.55 1,200,000,000 37,474,440 2.010 2015-07-28
245 2015-07-23 18,690,000 30,000 1.56 1,200,000,000 40,370,400 2.160 2015-07-21
246 2015-07-16 18,660,000 2,000 1.56 1,200,000,000 40,119,000 2.150 2015-07-14
247 2015-07-14 18,658,000 -46,000 1.55 1,200,000,000 38,248,900 2.050 2015-07-10
248 2015-07-13 18,704,000 -20,000 1.56 1,200,000,000 37,408,000 2.000 2015-07-09
249 2015-07-10 18,724,000 -22,000 1.56 1,200,000,000 31,456,320 1.680 2015-07-08
250 2015-07-09 18,746,000 -3,802,000 1.56 1,200,000,000 33,930,260 1.810 2015-07-07
251 2015-07-07 22,548,000 314,000 1.88 1,200,000,000 49,605,600 2.200 2015-07-03
252 2015-07-06 22,234,000 744,000 1.85 1,200,000,000 53,806,280 2.420 2015-07-02
253 2015-07-03 21,490,000 -116,000 1.79 1,200,000,000 51,146,200 2.380 2015-06-30
254 2015-07-02 21,606,000 -10,000 1.80 1,200,000,000 50,341,980 2.330 2015-06-29
255 2015-06-30 21,616,000 -40,000 1.80 1,200,000,000 54,688,480 2.530 2015-06-26
256 2015-06-29 21,656,000 -30,000 1.80 1,200,000,000 56,305,600 2.600 2015-06-25
257 2015-06-26 21,686,000 40,000 1.81 1,200,000,000 57,034,180 2.630 2015-06-24
258 2015-06-25 21,646,000 -8,000 1.80 1,200,000,000 57,145,440 2.640 2015-06-23
259 2015-06-24 21,654,000 -4,000 1.80 1,200,000,000 57,599,640 2.660 2015-06-22
260 2015-06-23 21,658,000 -36,000 1.80 1,200,000,000 58,476,600 2.700 2015-06-19
261 2015-06-22 21,694,000 -50,000 1.81 1,200,000,000 60,092,380 2.770 2015-06-18
262 2015-06-19 21,744,000 4,000 1.81 1,200,000,000 57,839,040 2.660 2015-06-17
263 2015-06-16 21,740,000 50,000 1.81 1,200,000,000 57,611,000 2.650 2015-06-12
264 2015-06-15 21,690,000 -94,000 1.81 1,200,000,000 53,791,200 2.480 2015-06-11
265 2015-06-12 21,784,000 14,000 1.82 1,200,000,000 54,677,840 2.510 2015-06-10
266 2015-06-11 21,770,000 8,000 1.81 1,200,000,000 53,989,600 2.480 2015-06-09
267 2015-06-10 21,762,000 490,000 1.81 1,200,000,000 56,798,820 2.610 2015-06-08
268 2015-06-09 21,272,000 222,000 1.77 1,200,000,000 57,221,680 2.690 2015-06-05
269 2015-06-08 21,050,000 780,000 1.75 1,200,000,000 59,361,000 2.820 2015-06-04
270 2015-06-05 20,270,000 564,000 1.69 1,200,000,000 57,972,200 2.860 2015-06-03
271 2015-06-04 19,706,000 530,000 1.64 1,200,000,000 58,132,700 2.950 2015-06-02
272 2015-06-02 19,176,000 -12,000 1.60 1,200,000,000 55,418,640 2.890 2015-05-29
273 2015-05-22 19,188,000 932,000 1.60 1,200,000,000 59,674,680 3.110 2015-05-20
274 2015-05-21 18,256,000 200,000 1.52 1,200,000,000 57,141,280 3.130 2015-05-19
275 2015-05-20 18,056,000 968,000 1.50 1,200,000,000 49,473,440 2.740 2015-05-18
276 2015-05-19 17,088,000 1,710,000 1.42 1,200,000,000 42,720,000 2.500 2015-05-15
277 2015-05-18 15,378,000 68,000 1.28 1,200,000,000 36,907,200 2.400 2015-05-14
278 2015-05-15 15,310,000 116,000 1.28 1,200,000,000 36,744,000 2.400 2015-05-13
279 2015-05-14 15,194,000 118,000 1.27 1,200,000,000 36,769,480 2.420 2015-05-12
280 2015-05-13 15,076,000 160,000 1.26 1,200,000,000 37,539,240 2.490 2015-05-11
281 2015-05-12 14,916,000 70,000 1.24 1,200,000,000 36,991,680 2.480 2015-05-08
282 2015-05-11 14,846,000 100,000 1.24 1,200,000,000 35,481,940 2.390 2015-05-07
283 2015-05-08 14,746,000 86,000 1.23 1,200,000,000 36,865,000 2.500 2015-05-06
284 2015-05-07 14,660,000 46,000 1.22 1,200,000,000 36,796,600 2.510 2015-05-05
285 2015-05-06 14,614,000 70,000 1.22 1,200,000,000 37,704,120 2.580 2015-05-04
286 2015-05-05 14,544,000 54,000 1.21 1,200,000,000 34,178,400 2.350 2015-04-30
287 2015-05-04 14,490,000 108,000 1.21 1,200,000,000 34,341,300 2.370 2015-04-29
288 2015-04-30 14,382,000 46,000 1.44 1,000,000,000 34,516,800 2.400 2015-04-28
289 2015-04-28 14,336,000 6,000 1.43 1,000,000,000 34,263,040 2.390 2015-04-24
290 2015-04-27 14,330,000 11,000,000 1.43 1,000,000,000 31,955,900 2.230 2015-04-23
291 2015-04-23 3,330,000 438,000 0.33 1,000,000,000 7,925,400 2.380 2015-04-21
292 2015-04-21 2,892,000 82,000 0.29 1,000,000,000 6,651,600 2.300 2015-04-17
293 2015-04-17 2,810,000 490,000 0.28 1,000,000,000 6,463,000 2.300 2015-04-15
294 2015-04-15 2,320,000 810,000 0.23 1,000,000,000 5,568,000 2.400 2015-04-13
295 2015-04-13 1,510,000 1,510,000 0.15 1,000,000,000 3,065,300 2.030 2015-04-09
296 2015-04-10 0 -100,000 0.00 1,000,000,000 0 1.730 2015-04-08
297 2015-04-08 100,000 -8,000 0.01 1,000,000,000 161,000 1.610 2015-04-01
298 2015-04-02 108,000 -8,000 0.01 1,000,000,000 178,200 1.650 2015-03-31
299 2015-04-01 116,000 -8,000 0.01 1,000,000,000 185,600 1.600 2015-03-30
300 2015-03-31 124,000 -2,000 0.01 1,000,000,000 192,200 1.550 2015-03-27
301 2015-03-30 126,000 -6,000 0.01 1,000,000,000 201,600 1.600 2015-03-26
302 2015-03-26 132,000 -4,000 0.01 1,000,000,000 204,600 1.550 2015-03-24
303 2015-03-25 136,000 -2,000 0.01 1,000,000,000 212,160 1.560 2015-03-23
304 2015-03-24 138,000 -8,000 0.01 1,000,000,000 216,660 1.570 2015-03-20
305 2015-03-23 146,000 -8,000 0.01 1,000,000,000 224,840 1.540 2015-03-19
306 2015-03-20 154,000 -8,000 0.02 1,000,000,000 241,780 1.570 2015-03-18
307 2015-03-18 162,000 -8,000 0.02 1,000,000,000 259,200 1.600 2015-03-16
308 2015-03-13 170,000 -8,000 0.02 1,000,000,000 272,000 1.600 2015-03-11
309 2015-03-12 178,000 -4,000 0.02 1,000,000,000 288,360 1.620 2015-03-10
310 2015-03-11 182,000 -8,000 0.02 1,000,000,000 291,200 1.600 2015-03-09
311 2015-03-10 190,000 -8,000 0.02 1,000,000,000 304,000 1.600 2015-03-06
312 2015-03-09 198,000 -8,000 0.02 1,000,000,000 314,820 1.590 2015-03-05
313 2015-03-06 206,000 -8,000 0.02 1,000,000,000 327,540 1.590 2015-03-04
314 2015-03-05 214,000 -6,000 0.02 1,000,000,000 338,120 1.580 2015-03-03
315 2015-03-04 220,000 -8,000 0.02 1,000,000,000 352,000 1.600 2015-03-02
316 2015-03-03 228,000 -8,000 0.02 1,000,000,000 364,800 1.600 2015-02-27
317 2015-03-02 236,000 -8,000 0.02 1,000,000,000 368,160 1.560 2015-02-26
318 2015-02-27 244,000 -6,000 0.02 1,000,000,000 387,960 1.590 2015-02-25
319 2015-02-26 250,000 -8,000 0.03 1,000,000,000 392,500 1.570 2015-02-24
320 2015-02-25 258,000 -8,000 0.03 1,000,000,000 410,220 1.590 2015-02-23
321 2015-02-23 266,000 -8,000 0.03 1,000,000,000 428,260 1.610 2015-02-16
322 2015-02-13 274,000 -8,000 0.03 1,000,000,000 438,400 1.600 2015-02-11
323 2015-02-12 282,000 -8,000 0.03 1,000,000,000 451,200 1.600 2015-02-10
324 2015-02-11 290,000 -6,000 0.03 1,000,000,000 455,300 1.570 2015-02-09
325 2015-02-10 296,000 -8,000 0.03 1,000,000,000 461,760 1.560 2015-02-06
326 2015-02-09 304,000 -8,000 0.03 1,000,000,000 477,280 1.570 2015-02-05
327 2015-02-06 312,000 -8,000 0.03 1,000,000,000 486,720 1.560 2015-02-04
328 2015-02-05 320,000 -8,000 0.03 1,000,000,000 496,000 1.550 2015-02-03
329 2015-02-03 328,000 -6,000 0.03 1,000,000,000 505,120 1.540 2015-01-30
330 2015-01-27 334,000 -6,000 0.03 1,000,000,000 507,680 1.520 2015-01-23
331 2015-01-26 340,000 8,000 0.03 1,000,000,000 527,000 1.550 2015-01-22
332 2015-01-23 332,000 -6,000 0.03 1,000,000,000 498,000 1.500 2015-01-21
333 2015-01-15 338,000 12,000 0.03 1,000,000,000 500,240 1.480 2015-01-13
334 2015-01-06 326,000 8,000 0.03 1,000,000,000 479,220 1.470 2015-01-02
335 2015-01-05 318,000 22,000 0.03 1,000,000,000 464,280 1.460 2014-12-30
336 2015-01-02 296,000 14,000 0.03 1,000,000,000 438,080 1.480 2014-12-29
337 2014-12-30 282,000 16,000 0.03 1,000,000,000 397,620 1.410 2014-12-23
338 2014-12-04 266,000 -6,000 0.03 1,000,000,000 412,300 1.550 2014-12-02
339 2014-11-26 272,000 8,000 0.03 1,000,000,000 421,600 1.550 2014-11-24
340 2014-11-25 264,000 -100,000 0.03 1,000,000,000 406,560 1.540 2014-11-21
341 2014-11-21 364,000 6,000 0.04 1,000,000,000 560,560 1.540 2014-11-19
342 2014-11-12 358,000 8,000 0.04 1,000,000,000 533,420 1.490 2014-11-10
343 2014-11-10 350,000 6,000 0.04 1,000,000,000 532,000 1.520 2014-11-06
344 2014-11-07 344,000 -6,000 0.03 1,000,000,000 516,000 1.500 2014-11-05
345 2014-10-30 350,000 -8,000 0.04 1,000,000,000 507,500 1.450 2014-10-28
346 2014-10-29 358,000 -8,000 0.04 1,000,000,000 522,680 1.460 2014-10-27
347 2014-10-28 366,000 -8,000 0.04 1,000,000,000 534,360 1.460 2014-10-24
348 2014-10-27 374,000 -8,000 0.04 1,000,000,000 546,040 1.460 2014-10-23
349 2014-10-24 382,000 -8,000 0.04 1,000,000,000 553,900 1.450 2014-10-22
350 2014-10-23 390,000 -8,000 0.04 1,000,000,000 565,500 1.450 2014-10-21
351 2014-10-17 398,000 8,000 0.04 1,000,000,000 569,140 1.430 2014-10-15
352 2014-10-16 390,000 -8,000 0.04 1,000,000,000 557,700 1.430 2014-10-14
353 2014-10-15 398,000 8,000 0.04 1,000,000,000 589,040 1.480 2014-10-13
354 2014-10-14 390,000 -6,000 0.04 1,000,000,000 557,700 1.430 2014-10-10
355 2014-10-09 396,000 -16,000 0.04 1,000,000,000 562,320 1.420 2014-10-07
356 2014-10-08 412,000 -8,000 0.04 1,000,000,000 580,920 1.410 2014-10-06
357 2014-09-30 420,000 8,000 0.04 1,000,000,000 592,200 1.410 2014-09-26
358 2014-09-29 412,000 8,000 0.04 1,000,000,000 580,920 1.410 2014-09-25
359 2014-09-25 404,000 8,000 0.04 1,000,000,000 581,760 1.440 2014-09-23
360 2014-09-24 396,000 8,000 0.04 1,000,000,000 558,360 1.410 2014-09-22
361 2014-09-22 388,000 8,000 0.04 1,000,000,000 554,840 1.430 2014-09-18
362 2014-09-17 380,000 16,000 0.04 1,000,000,000 547,200 1.440 2014-09-15
363 2014-09-11 364,000 8,000 0.04 1,000,000,000 531,440 1.460 2014-09-08
364 2014-09-08 356,000 200,000 0.04 1,000,000,000 509,080 1.430 2014-09-04
365 2014-09-04 156,000 8,000 0.02 1,000,000,000 223,080 1.430 2014-09-02
366 2014-09-03 148,000 8,000 0.01 1,000,000,000 207,200 1.400 2014-09-01
367 2014-08-28 140,000 8,000 0.01 1,000,000,000 200,200 1.430 2014-08-26
368 2014-08-27 132,000 8,000 0.01 1,000,000,000 188,760 1.430 2014-08-25
369 2014-08-22 124,000 6,000 0.01 1,000,000,000 178,560 1.440 2014-08-20
370 2014-08-21 118,000 6,000 0.01 1,000,000,000 169,920 1.440 2014-08-19
371 2014-08-20 112,000 6,000 0.01 1,000,000,000 162,400 1.450 2014-08-18
372 2014-08-19 106,000 8,000 0.01 1,000,000,000 154,760 1.460 2014-08-15
373 2014-08-13 98,000 8,000 0.01 1,000,000,000 144,060 1.470 2014-08-11
374 2014-08-12 90,000 8,000 0.01 1,000,000,000 132,300 1.470 2014-08-08
375 2014-08-08 82,000 6,000 0.01 1,000,000,000 122,180 1.490 2014-08-06
376 2014-07-24 76,000 -6,000 0.01 1,000,000,000 114,760 1.510 2014-07-22
377 2014-07-21 82,000 8,000 0.01 1,000,000,000 112,340 1.370 2014-07-17
378 2014-07-18 74,000 8,000 0.01 1,000,000,000 100,640 1.360 2014-07-16
379 2014-07-17 66,000 8,000 0.01 1,000,000,000 87,780 1.330 2014-07-15
380 2014-07-16 58,000 8,000 0.01 1,000,000,000 75,400 1.300 2014-07-14
381 2014-07-15 50,000 10,000 0.01 1,000,000,000 66,500 1.330 2014-07-11
382 2014-07-14 40,000 10,000 0.00 1,000,000,000 50,000 1.250 2014-07-10
383 2014-07-11 30,000 10,000 0.00 1,000,000,000 37,200 1.240 2014-07-09
384 2014-07-10 20,000 10,000 0.00 1,000,000,000 24,600 1.230 2014-07-08
385 2014-07-09 10,000 10,000 0.00 1,000,000,000 12,300 1.230 2014-07-07
386 2014-07-04 0 -6,000 0.00 1,000,000,000 0 1.210 2014-07-02
387 2014-07-03 6,000 -8,000 0.00 1,000,000,000 6,960 1.160 2014-06-30
388 2014-07-02 14,000 -8,000 0.00 1,000,000,000 16,380 1.170 2014-06-27
389 2014-06-30 22,000 -8,000 0.00 1,000,000,000 26,400 1.200 2014-06-26
390 2014-06-27 30,000 -8,000 0.00 1,000,000,000 35,700 1.190 2014-06-25
391 2014-06-26 38,000 -8,000 0.00 1,000,000,000 45,600 1.200 2014-06-24
392 2014-06-25 46,000 -8,000 0.00 1,000,000,000 55,200 1.200 2014-06-23
393 2014-06-24 54,000 -8,000 0.01 1,000,000,000 64,800 1.200 2014-06-20
394 2014-06-23 62,000 -8,000 0.01 1,000,000,000 75,020 1.210 2014-06-19
395 2014-06-20 70,000 -8,000 0.01 1,000,000,000 86,800 1.240 2014-06-18
396 2014-06-19 78,000 -8,000 0.01 1,000,000,000 96,720 1.240 2014-06-17
397 2014-06-18 86,000 -10,000 0.01 1,000,000,000 105,780 1.230 2014-06-16
398 2014-06-17 96,000 -10,000 0.01 1,000,000,000 111,360 1.160 2014-06-13
399 2014-06-16 106,000 -8,000 0.01 1,000,000,000 121,900 1.150 2014-06-12
400 2014-06-13 114,000 -8,000 0.01 1,000,000,000 133,380 1.170 2014-06-11
401 2014-06-12 122,000 -10,000 0.01 1,000,000,000 142,740 1.170 2014-06-10
402 2014-06-11 132,000 -10,000 0.01 1,000,000,000 150,480 1.140 2014-06-09
403 2014-06-06 142,000 8,000 0.01 1,000,000,000 159,040 1.120 2014-06-04
404 2014-06-03 134,000 10,000 0.01 1,000,000,000 143,380 1.070 2014-05-29
405 2014-05-15 124,000 10,000 0.01 1,000,000,000 136,400 1.100 2014-05-13
406 2014-05-09 114,000 8,000 0.01 1,000,000,000 128,820 1.130 2014-05-07
407 2014-05-05 106,000 10,000 0.01 1,000,000,000 124,020 1.170 2014-04-30
408 2014-04-30 96,000 -8,000 0.01 1,000,000,000 119,040 1.240 2014-04-28
409 2014-04-17 104,000 10,000 0.01 1,000,000,000 121,680 1.170 2014-04-15
410 2014-04-15 94,000 10,000 0.01 1,000,000,000 108,100 1.150 2014-04-11
411 2014-04-11 84,000 2,000 0.01 1,000,000,000 96,600 1.150 2014-04-09
412 2014-04-10 82,000 10,000 0.01 1,000,000,000 92,660 1.130 2014-04-08
413 2014-04-09 72,000 10,000 0.01 1,000,000,000 82,800 1.150 2014-04-07
414 2014-04-03 62,000 8,000 0.01 1,000,000,000 73,780 1.190 2014-04-01
415 2014-04-02 54,000 4,000 0.01 1,000,000,000 64,800 1.200 2014-03-31
416 2014-04-01 50,000 8,000 0.01 1,000,000,000 59,000 1.180 2014-03-28
417 2014-03-27 42,000 6,000 0.00 1,000,000,000 50,400 1.200 2014-03-25
418 2014-03-17 36,000 -10,000 0.00 1,000,000,000 46,800 1.300 2014-03-13
419 2014-03-04 46,000 8,000 0.00 1,000,000,000 51,980 1.130 2014-02-28
420 2014-02-28 38,000 10,000 0.00 1,000,000,000 42,560 1.120 2014-02-26
421 2014-02-18 28,000 8,000 0.00 1,000,000,000 31,640 1.130 2014-02-14
422 2014-02-17 20,000 10,000 0.00 1,000,000,000 22,600 1.130 2014-02-13
423 2014-02-14 10,000 2,000 0.00 1,000,000,000 11,300 1.130 2014-02-12
424 2014-01-29 8,000 8,000 0.00 1,000,000,000 9,040 1.130 2014-01-27
425 2013-12-19 0 -10,000 0.00 1,000,000,000 0 1.220 2013-12-17
426 2013-12-12 10,000 10,000 0.00 1,000,000,000 12,900 1.290 2013-12-10
427 2013-11-19 0 -242,000 0.00 1,000,000,000 0 1.020 2013-11-15
428 2013-11-15 242,000 -610,000 0.02 1,000,000,000 237,160 0.980 2013-11-13
429 2013-11-13 852,000 -30,000 0.09 1,000,000,000 834,960 0.980 2013-11-11
430 2013-11-01 882,000 -50,000 0.09 1,000,000,000 882,000 1.000 2013-10-30
431 2013-10-30 932,000 -4,000 0.09 1,000,000,000 904,040 0.970 2013-10-28
432 2013-10-03 936,000 -40,000 0.09 1,000,000,000 907,920 0.970 2013-09-30
433 2013-10-02 976,000 -144,000 0.10 1,000,000,000 927,200 0.950 2013-09-27
434 2013-09-25 1,120,000 -500,000 0.11 1,000,000,000 1,108,800 0.990 2013-09-23
435 2013-09-24 1,620,000 -180,000 0.16 1,000,000,000 1,539,000 0.950 2013-09-19
436 2013-09-23 1,800,000 -150,000 0.18 1,000,000,000 1,692,000 0.940 2013-09-18
437 2013-09-17 1,950,000 -50,000 0.20 1,000,000,000 1,755,000 0.900 2013-09-13
438 2013-09-16 2,000,000 -118,000 0.20 1,000,000,000 1,760,000 0.880 2013-09-12
439 2013-09-02 2,118,000 -68,000 0.21 1,000,000,000 1,800,300 0.850 2013-08-29
440 2013-08-30 2,186,000 -12,000 0.22 1,000,000,000 1,836,240 0.840 2013-08-28
441 2013-08-29 2,198,000 -12,000 0.22 1,000,000,000 1,868,300 0.850 2013-08-27
442 2013-08-28 2,210,000 -12,000 0.22 1,000,000,000 1,878,500 0.850 2013-08-26
443 2013-08-21 2,222,000 -612,000 0.22 1,000,000,000 1,933,140 0.870 2013-08-19
444 2013-08-20 2,834,000 -376,000 0.28 1,000,000,000 2,493,920 0.880 2013-08-16
445 2013-08-16 3,210,000 12,000 0.32 1,000,000,000 2,824,800 0.880 2013-08-13
446 2013-08-15 3,198,000 -500,000 0.32 1,000,000,000 2,814,240 0.880 2013-08-12
447 2013-08-06 3,698,000 -300,000 0.37 1,000,000,000 3,365,180 0.910 2013-08-02
448 2013-07-31 3,998,000 -26,000 0.40 1,000,000,000 3,718,140 0.930 2013-07-29
449 2013-07-30 4,024,000 -226,000 0.40 1,000,000,000 3,581,360 0.890 2013-07-26
450 2013-07-29 4,250,000 -126,000 0.43 1,000,000,000 3,740,000 0.880 2013-07-25
451 2013-07-19 4,376,000 2,000 0.44 1,000,000,000 3,807,120 0.870 2013-07-17
452 2013-07-18 4,374,000 -112,000 0.44 1,000,000,000 3,849,120 0.880 2013-07-16
453 2013-07-17 4,486,000 10,000 0.45 1,000,000,000 3,857,960 0.860 2013-07-15
454 2013-07-15 4,476,000 -200,000 0.45 1,000,000,000 3,894,120 0.870 2013-07-11
455 2013-07-10 4,676,000 -92,000 0.47 1,000,000,000 4,068,120 0.870 2013-07-08
456 2013-07-09 4,768,000 4,768,000 0.48 1,000,000,000 4,243,520 0.890 2013-07-05
457 2012-06-04 0 -370,000 0.00 1,000,000,000 0 0.900 2012-05-31
458 2012-05-30 370,000 370,000 0.04 1,000,000,000 333,000 0.900 2012-05-28

Webb-site Database - Powered By Linux Group

Back to top