Kinetic Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.750 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,740,110 | -1,727 | 0.04 | 8,430,000,000 | 6,358,187 | 1.700 | 2026-01-29 |
| 5 | 2026-01-30 | 3,741,837 | 2,882,401 | 0.04 | 8,430,000,000 | 6,398,541 | 1.710 | 2026-01-28 |
| 6 | 2026-01-29 | 859,436 | 9,808 | 0.01 | 8,430,000,000 | 1,366,503 | 1.590 | 2026-01-27 |
| 7 | 2026-01-28 | 849,628 | -1,090,266 | 0.01 | 8,430,000,000 | 1,384,894 | 1.630 | 2026-01-26 |
| 8 | 2026-01-27 | 1,939,894 | -39,220 | 0.02 | 8,430,000,000 | 3,123,229 | 1.610 | 2026-01-23 |
| 9 | 2026-01-26 | 1,979,114 | -70,109 | 0.02 | 8,430,000,000 | 3,087,418 | 1.560 | 2026-01-22 |
| 10 | 2026-01-23 | 2,049,223 | -183,054 | 0.02 | 8,430,000,000 | 3,094,327 | 1.510 | 2026-01-21 |
| 11 | 2026-01-22 | 2,232,277 | 794,214 | 0.03 | 8,430,000,000 | 3,370,738 | 1.510 | 2026-01-20 |
| 12 | 2026-01-21 | 1,438,063 | 72,909 | 0.02 | 8,430,000,000 | 2,113,953 | 1.470 | 2026-01-19 |
| 13 | 2026-01-20 | 1,365,154 | -307,000 | 0.02 | 8,430,000,000 | 2,047,731 | 1.500 | 2026-01-16 |
| 14 | 2026-01-19 | 1,672,154 | -291,842 | 0.02 | 8,430,000,000 | 2,407,902 | 1.440 | 2026-01-15 |
| 15 | 2026-01-16 | 1,963,996 | 346,000 | 0.02 | 8,430,000,000 | 2,828,154 | 1.440 | 2026-01-14 |
| 16 | 2026-01-15 | 1,617,996 | 626,996 | 0.02 | 8,430,000,000 | 2,362,274 | 1.460 | 2026-01-13 |
| 17 | 2026-01-13 | 991,000 | -366,000 | 0.01 | 8,430,000,000 | 1,526,140 | 1.540 | 2026-01-09 |
| 18 | 2026-01-12 | 1,357,000 | -733,403 | 0.02 | 8,430,000,000 | 2,076,210 | 1.530 | 2026-01-08 |
| 19 | 2026-01-09 | 2,090,403 | 420,000 | 0.02 | 8,430,000,000 | 3,281,933 | 1.570 | 2026-01-07 |
| 20 | 2026-01-08 | 1,670,403 | 728,822 | 0.02 | 8,430,000,000 | 2,438,788 | 1.460 | 2026-01-06 |
| 21 | 2026-01-07 | 941,581 | -139,419 | 0.01 | 8,430,000,000 | 1,327,629 | 1.410 | 2026-01-05 |
| 22 | 2026-01-05 | 1,081,000 | 222,000 | 0.01 | 8,430,000,000 | 1,448,540 | 1.340 | 2025-12-30 |
| 23 | 2026-01-02 | 859,000 | -8,285 | 0.01 | 8,430,000,000 | 1,194,010 | 1.390 | 2025-12-29 |
| 24 | 2025-12-30 | 867,285 | -538,544 | 0.01 | 8,430,000,000 | 1,136,143 | 1.310 | 2025-12-23 |
| 25 | 2025-12-29 | 1,405,829 | -452,861 | 0.02 | 8,430,000,000 | 1,869,753 | 1.330 | 2025-12-22 |
| 26 | 2025-12-23 | 1,858,690 | -759,000 | 0.02 | 8,430,000,000 | 2,472,058 | 1.330 | 2025-12-19 |
| 27 | 2025-12-22 | 2,617,690 | -176,000 | 0.03 | 8,430,000,000 | 3,481,528 | 1.330 | 2025-12-18 |
| 28 | 2025-12-19 | 2,793,690 | 219,328 | 0.03 | 8,430,000,000 | 3,687,671 | 1.320 | 2025-12-17 |
| 29 | 2025-12-18 | 2,574,362 | 1,162,509 | 0.03 | 8,430,000,000 | 3,398,158 | 1.320 | 2025-12-16 |
| 30 | 2025-12-17 | 1,411,853 | -39,000 | 0.02 | 8,430,000,000 | 1,934,239 | 1.370 | 2025-12-15 |
| 31 | 2025-12-16 | 1,450,853 | 124,989 | 0.02 | 8,430,000,000 | 2,002,177 | 1.380 | 2025-12-12 |
| 32 | 2025-12-15 | 1,325,864 | 103,323 | 0.02 | 8,430,000,000 | 1,895,986 | 1.430 | 2025-12-11 |
| 33 | 2025-12-12 | 1,222,541 | 6,091 | 0.01 | 8,430,000,000 | 1,748,234 | 1.430 | 2025-12-10 |
| 34 | 2025-12-11 | 1,216,450 | 58,877 | 0.01 | 8,430,000,000 | 1,788,182 | 1.470 | 2025-12-09 |
| 35 | 2025-12-10 | 1,157,573 | -131,000 | 0.01 | 8,430,000,000 | 1,736,360 | 1.500 | 2025-12-08 |
| 36 | 2025-12-09 | 1,288,573 | -448,560 | 0.02 | 8,430,000,000 | 2,048,831 | 1.590 | 2025-12-05 |
| 37 | 2025-12-08 | 1,737,133 | 169,459 | 0.02 | 8,430,000,000 | 2,762,041 | 1.590 | 2025-12-04 |
| 38 | 2025-12-05 | 1,567,674 | -334,928 | 0.02 | 8,430,000,000 | 2,492,602 | 1.590 | 2025-12-03 |
| 39 | 2025-12-04 | 1,902,602 | -210,301 | 0.02 | 8,430,000,000 | 3,044,163 | 1.600 | 2025-12-02 |
| 40 | 2025-12-03 | 2,112,903 | 683,912 | 0.03 | 8,430,000,000 | 3,338,387 | 1.580 | 2025-12-01 |
| 41 | 2025-12-02 | 1,428,991 | -258,051 | 0.02 | 8,430,000,000 | 2,257,806 | 1.580 | 2025-11-28 |
| 42 | 2025-12-01 | 1,687,042 | -2,710 | 0.02 | 8,430,000,000 | 2,631,786 | 1.560 | 2025-11-27 |
| 43 | 2025-11-28 | 1,689,752 | -34,545 | 0.02 | 8,430,000,000 | 2,686,706 | 1.590 | 2025-11-26 |
| 44 | 2025-11-27 | 1,724,297 | 455,491 | 0.02 | 8,430,000,000 | 2,758,875 | 1.600 | 2025-11-25 |
| 45 | 2025-11-26 | 1,268,806 | -2,009,894 | 0.02 | 8,430,000,000 | 2,042,778 | 1.610 | 2025-11-24 |
| 46 | 2025-11-25 | 3,278,700 | -1,170,461 | 0.04 | 8,430,000,000 | 5,278,707 | 1.610 | 2025-11-21 |
| 47 | 2025-11-24 | 4,449,161 | 2,059,000 | 0.05 | 8,430,000,000 | 7,430,099 | 1.670 | 2025-11-20 |
| 48 | 2025-11-21 | 2,390,161 | 1,236,887 | 0.03 | 8,430,000,000 | 4,111,077 | 1.720 | 2025-11-19 |
| 49 | 2025-11-20 | 1,153,274 | -1,287,114 | 0.01 | 8,430,000,000 | 1,983,631 | 1.720 | 2025-11-18 |
| 50 | 2025-11-19 | 2,440,388 | -2,105,168 | 0.03 | 8,430,000,000 | 4,417,102 | 1.810 | 2025-11-17 |
| 51 | 2025-11-18 | 4,545,556 | 339,413 | 0.05 | 8,430,000,000 | 8,045,634 | 1.770 | 2025-11-14 |
| 52 | 2025-11-17 | 4,206,143 | 2,156,000 | 0.05 | 8,430,000,000 | 7,613,119 | 1.810 | 2025-11-13 |
| 53 | 2025-11-14 | 2,050,143 | -4,364,205 | 0.02 | 8,430,000,000 | 3,731,260 | 1.820 | 2025-11-12 |
| 54 | 2025-11-13 | 6,414,348 | -617,364 | 0.08 | 8,430,000,000 | 11,802,400 | 1.840 | 2025-11-11 |
| 55 | 2025-11-12 | 7,031,712 | 3,011,377 | 0.08 | 8,430,000,000 | 12,727,399 | 1.810 | 2025-11-10 |
| 56 | 2025-11-11 | 4,020,335 | -1,252,800 | 0.05 | 8,430,000,000 | 6,874,773 | 1.710 | 2025-11-07 |
| 57 | 2025-11-10 | 5,273,135 | -818,617 | 0.06 | 8,430,000,000 | 8,858,867 | 1.680 | 2025-11-06 |
| 58 | 2025-11-07 | 6,091,752 | 768,491 | 0.07 | 8,430,000,000 | 9,990,473 | 1.640 | 2025-11-05 |
| 59 | 2025-11-06 | 5,323,261 | 671,981 | 0.06 | 8,430,000,000 | 8,410,752 | 1.580 | 2025-11-04 |
| 60 | 2025-11-05 | 4,651,280 | -512,537 | 0.06 | 8,430,000,000 | 7,162,971 | 1.540 | 2025-11-03 |
| 61 | 2025-11-04 | 5,163,817 | 1,978,290 | 0.06 | 8,430,000,000 | 7,539,173 | 1.460 | 2025-10-31 |
| 62 | 2025-11-03 | 3,185,527 | 2,675,726 | 0.04 | 8,430,000,000 | 4,587,159 | 1.440 | 2025-10-30 |
| 63 | 2025-10-31 | 509,801 | -142,772 | 0.01 | 8,430,000,000 | 708,623 | 1.390 | 2025-10-28 |
| 64 | 2025-10-30 | 652,573 | -3,916,266 | 0.01 | 8,430,000,000 | 920,128 | 1.410 | 2025-10-27 |
| 65 | 2025-10-28 | 4,568,839 | -45,203 | 0.05 | 8,430,000,000 | 6,533,440 | 1.430 | 2025-10-24 |
| 66 | 2025-10-27 | 4,614,042 | 4,059,588 | 0.05 | 8,430,000,000 | 6,598,080 | 1.430 | 2025-10-23 |
| 67 | 2025-10-24 | 554,454 | -3,380,922 | 0.01 | 8,430,000,000 | 770,691 | 1.390 | 2025-10-22 |
| 68 | 2025-10-23 | 3,935,376 | 193,030 | 0.05 | 8,430,000,000 | 5,470,173 | 1.390 | 2025-10-21 |
| 69 | 2025-10-22 | 3,742,346 | 3,395,961 | 0.04 | 8,430,000,000 | 5,201,861 | 1.390 | 2025-10-20 |
| 70 | 2025-10-21 | 346,385 | -299,771 | 0.00 | 8,430,000,000 | 484,939 | 1.400 | 2025-10-17 |
| 71 | 2025-10-20 | 646,156 | -309,105 | 0.01 | 8,430,000,000 | 917,542 | 1.420 | 2025-10-16 |
| 72 | 2025-10-17 | 955,261 | 272,000 | 0.01 | 8,430,000,000 | 1,327,813 | 1.390 | 2025-10-15 |
| 73 | 2025-10-16 | 683,261 | -382,058 | 0.01 | 8,430,000,000 | 936,068 | 1.370 | 2025-10-14 |
| 74 | 2025-10-15 | 1,065,319 | -3,223,219 | 0.01 | 8,430,000,000 | 1,502,100 | 1.410 | 2025-10-13 |
| 75 | 2025-10-14 | 4,288,538 | -2,203,762 | 0.05 | 8,430,000,000 | 6,089,724 | 1.420 | 2025-10-10 |
| 76 | 2025-10-13 | 6,492,300 | 5,749,000 | 0.08 | 8,430,000,000 | 9,543,681 | 1.470 | 2025-10-09 |
| 77 | 2025-10-10 | 743,300 | -955 | 0.01 | 8,430,000,000 | 1,033,187 | 1.390 | 2025-10-08 |
| 78 | 2025-10-09 | 744,255 | 55,384 | 0.01 | 8,430,000,000 | 974,974 | 1.310 | 2025-10-06 |
| 79 | 2025-10-08 | 688,871 | -216,002 | 0.01 | 8,430,000,000 | 909,310 | 1.320 | 2025-10-03 |
| 80 | 2025-10-06 | 904,873 | -734,000 | 0.01 | 8,430,000,000 | 1,185,384 | 1.310 | 2025-10-02 |
| 81 | 2025-10-03 | 1,638,873 | 654,510 | 0.02 | 8,430,000,000 | 2,146,924 | 1.310 | 2025-09-30 |
| 82 | 2025-10-02 | 984,363 | 436,452 | 0.01 | 8,430,000,000 | 1,240,297 | 1.260 | 2025-09-29 |
| 83 | 2025-09-30 | 547,911 | -1,414,000 | 0.01 | 8,430,000,000 | 684,889 | 1.250 | 2025-09-26 |
| 84 | 2025-09-29 | 1,961,911 | -832,936 | 0.02 | 8,430,000,000 | 2,452,389 | 1.250 | 2025-09-25 |
| 85 | 2025-09-26 | 2,794,847 | 1,698,000 | 0.03 | 8,430,000,000 | 3,521,507 | 1.260 | 2025-09-24 |
| 86 | 2025-09-25 | 1,096,847 | 126,948 | 0.01 | 8,430,000,000 | 1,382,027 | 1.260 | 2025-09-23 |
| 87 | 2025-09-24 | 969,899 | -2,206,538 | 0.01 | 8,430,000,000 | 1,222,073 | 1.260 | 2025-09-22 |
| 88 | 2025-09-23 | 3,176,437 | 269,429 | 0.04 | 8,430,000,000 | 4,065,839 | 1.280 | 2025-09-19 |
| 89 | 2025-09-22 | 2,907,008 | 2,301,000 | 0.03 | 8,430,000,000 | 3,691,900 | 1.270 | 2025-09-18 |
| 90 | 2025-09-19 | 606,008 | -3,102,725 | 0.01 | 8,430,000,000 | 781,750 | 1.290 | 2025-09-17 |
| 91 | 2025-09-18 | 3,708,733 | 145,219 | 0.04 | 8,430,000,000 | 4,710,091 | 1.270 | 2025-09-16 |
| 92 | 2025-09-17 | 3,563,514 | 725,557 | 0.04 | 8,430,000,000 | 4,276,217 | 1.200 | 2025-09-15 |
| 93 | 2025-09-16 | 2,837,957 | -448,000 | 0.03 | 8,430,000,000 | 3,433,928 | 1.210 | 2025-09-12 |
| 94 | 2025-09-15 | 3,285,957 | 1,957,354 | 0.04 | 8,430,000,000 | 3,943,148 | 1.200 | 2025-09-11 |
| 95 | 2025-09-12 | 1,328,603 | 21,319 | 0.02 | 8,430,000,000 | 1,581,038 | 1.190 | 2025-09-10 |
| 96 | 2025-09-11 | 1,307,284 | -900,944 | 0.02 | 8,430,000,000 | 1,542,595 | 1.180 | 2025-09-09 |
| 97 | 2025-09-10 | 2,208,228 | 1,406,000 | 0.03 | 8,430,000,000 | 2,627,791 | 1.190 | 2025-09-08 |
| 98 | 2025-09-09 | 802,228 | 348,000 | 0.01 | 8,430,000,000 | 930,584 | 1.160 | 2025-09-05 |
| 99 | 2025-09-08 | 454,228 | -1,973,558 | 0.01 | 8,430,000,000 | 517,820 | 1.140 | 2025-09-04 |
| 100 | 2025-09-05 | 2,427,786 | -405,235 | 0.03 | 8,430,000,000 | 2,816,232 | 1.160 | 2025-09-03 |
| 101 | 2025-09-04 | 2,833,021 | 174,000 | 0.03 | 8,430,000,000 | 3,314,635 | 1.170 | 2025-09-02 |
| 102 | 2025-09-03 | 2,659,021 | -1,050,000 | 0.03 | 8,430,000,000 | 3,190,825 | 1.200 | 2025-09-01 |
| 103 | 2025-09-02 | 3,709,021 | 3,176,429 | 0.04 | 8,430,000,000 | 4,450,825 | 1.200 | 2025-08-29 |
| 104 | 2025-09-01 | 532,592 | -76,495 | 0.01 | 8,430,000,000 | 623,133 | 1.170 | 2025-08-28 |
| 105 | 2025-08-29 | 609,087 | -1,106,702 | 0.01 | 8,430,000,000 | 718,723 | 1.180 | 2025-08-27 |
| 106 | 2025-08-28 | 1,715,789 | 818,398 | 0.02 | 8,430,000,000 | 2,041,789 | 1.190 | 2025-08-26 |
| 107 | 2025-08-27 | 897,391 | -406,843 | 0.01 | 8,430,000,000 | 1,076,869 | 1.200 | 2025-08-25 |
| 108 | 2025-08-26 | 1,304,234 | -1,399,414 | 0.02 | 8,430,000,000 | 1,552,038 | 1.190 | 2025-08-22 |
| 109 | 2025-08-25 | 2,703,648 | 1,934,000 | 0.03 | 8,430,000,000 | 3,244,378 | 1.200 | 2025-08-21 |
| 110 | 2025-08-22 | 769,648 | -23,487 | 0.01 | 8,430,000,000 | 885,095 | 1.150 | 2025-08-20 |
| 111 | 2025-08-21 | 793,135 | -103,000 | 0.01 | 8,430,000,000 | 920,037 | 1.160 | 2025-08-19 |
| 112 | 2025-08-20 | 896,135 | -103,913 | 0.01 | 8,430,000,000 | 1,048,478 | 1.170 | 2025-08-18 |
| 113 | 2025-08-19 | 1,000,048 | 63,992 | 0.01 | 8,430,000,000 | 1,190,057 | 1.190 | 2025-08-15 |
| 114 | 2025-08-18 | 936,056 | -558,114 | 0.01 | 8,430,000,000 | 1,113,907 | 1.190 | 2025-08-14 |
| 115 | 2025-08-15 | 1,494,170 | 15,610 | 0.02 | 8,430,000,000 | 1,807,946 | 1.210 | 2025-08-13 |
| 116 | 2025-08-14 | 1,478,560 | 609,597 | 0.02 | 8,430,000,000 | 1,833,414 | 1.240 | 2025-08-12 |
| 117 | 2025-08-13 | 868,963 | -912,890 | 0.01 | 8,430,000,000 | 1,042,756 | 1.200 | 2025-08-11 |
| 118 | 2025-08-12 | 1,781,853 | 290,478 | 0.02 | 8,430,000,000 | 2,138,224 | 1.200 | 2025-08-08 |
| 119 | 2025-08-11 | 1,491,375 | 329,544 | 0.02 | 8,430,000,000 | 1,819,478 | 1.220 | 2025-08-07 |
| 120 | 2025-08-08 | 1,161,831 | -284,894 | 0.01 | 8,430,000,000 | 1,394,197 | 1.200 | 2025-08-06 |
| 121 | 2025-08-07 | 1,446,725 | -1,553,133 | 0.02 | 8,430,000,000 | 1,866,275 | 1.290 | 2025-08-05 |
| 122 | 2025-08-06 | 2,999,858 | 1,220,000 | 0.04 | 8,430,000,000 | 3,899,815 | 1.300 | 2025-08-04 |
| 123 | 2025-08-05 | 1,779,858 | 434,000 | 0.02 | 8,430,000,000 | 2,260,420 | 1.270 | 2025-08-01 |
| 124 | 2025-08-04 | 1,345,858 | 214,934 | 0.02 | 8,430,000,000 | 1,736,157 | 1.290 | 2025-07-31 |
| 125 | 2025-08-01 | 1,130,924 | 528,000 | 0.01 | 8,430,000,000 | 1,504,129 | 1.330 | 2025-07-30 |
| 126 | 2025-07-31 | 602,924 | -187,873 | 0.01 | 8,430,000,000 | 819,977 | 1.360 | 2025-07-29 |
| 127 | 2025-07-30 | 790,797 | -724,000 | 0.01 | 8,430,000,000 | 1,075,484 | 1.360 | 2025-07-28 |
| 128 | 2025-07-29 | 1,514,797 | -294,054 | 0.02 | 8,430,000,000 | 2,044,976 | 1.350 | 2025-07-25 |
| 129 | 2025-07-28 | 1,808,851 | 1,562,697 | 0.02 | 8,430,000,000 | 2,478,126 | 1.370 | 2025-07-24 |
| 130 | 2025-07-25 | 246,154 | -108,643 | 0.00 | 8,430,000,000 | 332,308 | 1.350 | 2025-07-23 |
| 131 | 2025-07-24 | 354,797 | -1,968,655 | 0.00 | 8,430,000,000 | 482,524 | 1.360 | 2025-07-22 |
| 132 | 2025-07-23 | 2,323,452 | 514,655 | 0.03 | 8,430,000,000 | 3,066,957 | 1.320 | 2025-07-21 |
| 133 | 2025-07-22 | 1,808,797 | 753,797 | 0.02 | 8,430,000,000 | 2,260,996 | 1.250 | 2025-07-18 |
| 134 | 2025-07-21 | 1,055,000 | -50,000 | 0.01 | 8,430,000,000 | 1,287,100 | 1.220 | 2025-07-17 |
| 135 | 2025-07-18 | 1,105,000 | 598,000 | 0.01 | 8,430,000,000 | 1,348,100 | 1.220 | 2025-07-16 |
| 136 | 2025-07-17 | 507,000 | -141,203 | 0.01 | 8,430,000,000 | 623,610 | 1.230 | 2025-07-15 |
| 137 | 2025-07-16 | 648,203 | -3,976,000 | 0.01 | 8,430,000,000 | 823,218 | 1.270 | 2025-07-14 |
| 138 | 2025-07-15 | 4,624,203 | -1,224,000 | 0.05 | 8,430,000,000 | 5,872,738 | 1.270 | 2025-07-11 |
| 139 | 2025-07-14 | 5,848,203 | 4,059,664 | 0.07 | 8,430,000,000 | 7,310,254 | 1.250 | 2025-07-10 |
| 140 | 2025-07-11 | 1,788,539 | 1,746,539 | 0.02 | 8,430,000,000 | 2,110,476 | 1.180 | 2025-07-09 |
| 141 | 2025-07-10 | 42,000 | -308,495 | 0.00 | 8,430,000,000 | 49,140 | 1.170 | 2025-07-08 |
| 142 | 2025-07-09 | 350,495 | -331,417 | 0.00 | 8,430,000,000 | 406,574 | 1.160 | 2025-07-07 |
| 143 | 2025-07-08 | 681,912 | -2,054,657 | 0.01 | 8,430,000,000 | 797,837 | 1.170 | 2025-07-04 |
| 144 | 2025-07-07 | 2,736,569 | 10,566 | 0.03 | 8,430,000,000 | 3,201,786 | 1.170 | 2025-07-03 |
| 145 | 2025-07-04 | 2,726,003 | 1,428,524 | 0.03 | 8,430,000,000 | 3,216,684 | 1.180 | 2025-07-02 |
| 146 | 2025-07-03 | 1,297,479 | 430,000 | 0.02 | 8,430,000,000 | 1,466,151 | 1.130 | 2025-06-30 |
| 147 | 2025-07-02 | 867,479 | -551,000 | 0.01 | 8,430,000,000 | 980,251 | 1.130 | 2025-06-27 |
| 148 | 2025-06-30 | 1,418,479 | -126,000 | 0.02 | 8,430,000,000 | 1,602,881 | 1.130 | 2025-06-26 |
| 149 | 2025-06-27 | 1,544,479 | -2,000 | 0.02 | 8,430,000,000 | 1,745,261 | 1.130 | 2025-06-25 |
| 150 | 2025-06-26 | 1,546,479 | 508,000 | 0.02 | 8,430,000,000 | 1,747,521 | 1.130 | 2025-06-24 |
| 151 | 2025-06-25 | 1,038,479 | 196,000 | 0.01 | 8,430,000,000 | 1,183,866 | 1.140 | 2025-06-23 |
| 152 | 2025-06-24 | 842,479 | 408,922 | 0.01 | 8,430,000,000 | 960,426 | 1.140 | 2025-06-20 |
| 153 | 2025-06-23 | 433,557 | -287,998 | 0.01 | 8,430,000,000 | 494,255 | 1.140 | 2025-06-19 |
| 154 | 2025-06-20 | 721,555 | -230,000 | 0.01 | 8,430,000,000 | 844,219 | 1.170 | 2025-06-18 |
| 155 | 2025-06-19 | 951,555 | 168,898 | 0.01 | 8,430,000,000 | 1,113,319 | 1.170 | 2025-06-17 |
| 156 | 2025-06-18 | 782,657 | -1,336,922 | 0.01 | 8,430,000,000 | 923,535 | 1.180 | 2025-06-16 |
| 157 | 2025-06-17 | 2,119,579 | 428,000 | 0.03 | 8,430,000,000 | 2,458,712 | 1.160 | 2025-06-13 |
| 158 | 2025-06-16 | 1,691,579 | -304,000 | 0.02 | 8,430,000,000 | 1,945,316 | 1.150 | 2025-06-12 |
| 159 | 2025-06-13 | 1,995,579 | 504,000 | 0.02 | 8,430,000,000 | 2,294,916 | 1.150 | 2025-06-11 |
| 160 | 2025-06-12 | 1,491,579 | -91,000 | 0.02 | 8,430,000,000 | 1,685,484 | 1.130 | 2025-06-10 |
| 161 | 2025-06-11 | 1,582,579 | 568,000 | 0.02 | 8,430,000,000 | 1,788,314 | 1.130 | 2025-06-09 |
| 162 | 2025-06-10 | 1,014,579 | -995,222 | 0.01 | 8,430,000,000 | 1,156,620 | 1.140 | 2025-06-06 |
| 163 | 2025-06-09 | 2,009,801 | -660,000 | 0.02 | 8,430,000,000 | 2,271,075 | 1.130 | 2025-06-05 |
| 164 | 2025-06-06 | 2,669,801 | 1,576,006 | 0.03 | 8,430,000,000 | 3,043,573 | 1.140 | 2025-06-04 |
| 165 | 2025-06-05 | 1,093,795 | 50,480 | 0.01 | 8,430,000,000 | 1,235,988 | 1.130 | 2025-06-03 |
| 166 | 2025-06-04 | 1,043,315 | -918,000 | 0.01 | 8,430,000,000 | 1,210,245 | 1.160 | 2025-06-02 |
| 167 | 2025-06-03 | 1,961,315 | -50,000 | 0.02 | 8,430,000,000 | 2,275,125 | 1.160 | 2025-05-30 |
| 168 | 2025-06-02 | 2,011,315 | -4,071,355 | 0.02 | 8,430,000,000 | 2,393,465 | 1.190 | 2025-05-29 |
| 169 | 2025-05-30 | 6,082,670 | 137,315 | 0.07 | 8,430,000,000 | 7,116,724 | 1.170 | 2025-05-28 |
| 170 | 2025-05-29 | 5,945,355 | -714,000 | 0.07 | 8,430,000,000 | 7,015,519 | 1.180 | 2025-05-27 |
| 171 | 2025-05-28 | 6,659,355 | 576,000 | 0.08 | 8,430,000,000 | 8,124,413 | 1.220 | 2025-05-26 |
| 172 | 2025-05-27 | 6,083,355 | 1,230,000 | 0.07 | 8,430,000,000 | 7,300,026 | 1.200 | 2025-05-23 |
| 173 | 2025-05-26 | 4,853,355 | 2,591,001 | 0.06 | 8,430,000,000 | 5,775,492 | 1.190 | 2025-05-22 |
| 174 | 2025-05-23 | 2,262,354 | -425,645 | 0.03 | 8,430,000,000 | 2,760,072 | 1.220 | 2025-05-21 |
| 175 | 2025-05-22 | 2,687,999 | 778,000 | 0.03 | 8,430,000,000 | 3,144,959 | 1.170 | 2025-05-20 |
| 176 | 2025-05-21 | 1,909,999 | 393,486 | 0.02 | 8,430,000,000 | 2,215,599 | 1.160 | 2025-05-19 |
| 177 | 2025-05-20 | 1,516,513 | -1,408,000 | 0.02 | 8,430,000,000 | 1,759,155 | 1.160 | 2025-05-16 |
| 178 | 2025-05-19 | 2,924,513 | 71,811 | 0.03 | 8,430,000,000 | 3,480,170 | 1.190 | 2025-05-15 |
| 179 | 2025-05-16 | 2,852,702 | -1,573,360 | 0.03 | 8,430,000,000 | 3,451,769 | 1.210 | 2025-05-14 |
| 180 | 2025-05-15 | 4,426,062 | 754,230 | 0.05 | 8,430,000,000 | 5,267,014 | 1.190 | 2025-05-13 |
| 181 | 2025-05-14 | 3,671,832 | 79,832 | 0.04 | 8,430,000,000 | 4,442,917 | 1.210 | 2025-05-12 |
| 182 | 2025-05-13 | 3,592,000 | 110,168 | 0.04 | 8,430,000,000 | 4,238,560 | 1.180 | 2025-05-09 |
| 183 | 2025-05-12 | 3,481,832 | -127,151 | 0.04 | 8,430,000,000 | 4,108,562 | 1.180 | 2025-05-08 |
| 184 | 2025-05-09 | 3,608,983 | 1,484,253 | 0.04 | 8,430,000,000 | 4,258,600 | 1.180 | 2025-05-07 |
| 185 | 2025-05-08 | 2,124,730 | 1,212,116 | 0.03 | 8,430,000,000 | 2,485,934 | 1.170 | 2025-05-06 |
| 186 | 2025-05-07 | 912,614 | 150,000 | 0.01 | 8,430,000,000 | 1,058,632 | 1.160 | 2025-05-02 |
| 187 | 2025-05-06 | 762,614 | -316,000 | 0.01 | 8,430,000,000 | 899,885 | 1.180 | 2025-04-30 |
| 188 | 2025-05-02 | 1,078,614 | -6,000 | 0.01 | 8,430,000,000 | 1,251,192 | 1.160 | 2025-04-29 |
| 189 | 2025-04-30 | 1,084,614 | -448,000 | 0.01 | 8,430,000,000 | 1,268,998 | 1.170 | 2025-04-28 |
| 190 | 2025-04-29 | 1,532,614 | -182,000 | 0.02 | 8,430,000,000 | 1,793,158 | 1.170 | 2025-04-25 |
| 191 | 2025-04-28 | 1,714,614 | 668,000 | 0.02 | 8,430,000,000 | 2,006,098 | 1.170 | 2025-04-24 |
| 192 | 2025-04-25 | 1,046,614 | -1,288,000 | 0.01 | 8,430,000,000 | 1,235,005 | 1.180 | 2025-04-23 |
| 193 | 2025-04-24 | 2,334,614 | 740,614 | 0.03 | 8,430,000,000 | 2,708,152 | 1.160 | 2025-04-22 |
| 194 | 2025-04-23 | 1,594,000 | 184,000 | 0.02 | 8,430,000,000 | 1,817,160 | 1.140 | 2025-04-17 |
| 195 | 2025-04-22 | 1,410,000 | 1,004,000 | 0.02 | 8,430,000,000 | 1,593,300 | 1.130 | 2025-04-16 |
| 196 | 2025-04-17 | 406,000 | -216,000 | 0.00 | 8,430,000,000 | 466,900 | 1.150 | 2025-04-15 |
| 197 | 2025-04-16 | 622,000 | 492,000 | 0.01 | 8,430,000,000 | 727,740 | 1.170 | 2025-04-14 |
| 198 | 2025-04-15 | 130,000 | -614,000 | 0.00 | 8,430,000,000 | 148,200 | 1.140 | 2025-04-11 |
| 199 | 2025-04-14 | 744,000 | -1,591,548 | 0.01 | 8,430,000,000 | 863,040 | 1.160 | 2025-04-10 |
| 200 | 2025-04-11 | 2,335,548 | 1,281,235 | 0.03 | 8,430,000,000 | 2,639,169 | 1.130 | 2025-04-09 |
| 201 | 2025-04-10 | 1,054,313 | 1,019,548 | 0.01 | 8,430,000,000 | 1,170,287 | 1.110 | 2025-04-08 |
| 202 | 2025-04-09 | 34,765 | -61,235 | 0.00 | 8,430,000,000 | 37,546 | 1.080 | 2025-04-07 |
| 203 | 2025-04-08 | 96,000 | -3,200 | 0.00 | 8,430,000,000 | 117,120 | 1.220 | 2025-04-03 |
| 204 | 2025-04-07 | 99,200 | -2,371,359 | 0.00 | 8,430,000,000 | 123,008 | 1.240 | 2025-04-02 |
| 205 | 2025-04-03 | 2,470,559 | -718,000 | 0.03 | 8,430,000,000 | 3,137,610 | 1.270 | 2025-04-01 |
| 206 | 2025-04-02 | 3,188,559 | -484,000 | 0.04 | 8,430,000,000 | 3,634,957 | 1.140 | 2025-03-31 |
| 207 | 2025-04-01 | 3,672,559 | 586,000 | 0.04 | 8,430,000,000 | 4,407,071 | 1.200 | 2025-03-28 |
| 208 | 2025-03-31 | 3,086,559 | 770,000 | 0.04 | 8,430,000,000 | 3,796,468 | 1.230 | 2025-03-27 |
| 209 | 2025-03-28 | 2,316,559 | 776,000 | 0.03 | 8,430,000,000 | 2,988,361 | 1.290 | 2025-03-26 |
| 210 | 2025-03-27 | 1,540,559 | -1,589,000 | 0.02 | 8,430,000,000 | 2,002,727 | 1.300 | 2025-03-25 |
| 211 | 2025-03-26 | 3,129,559 | 3,115,159 | 0.04 | 8,430,000,000 | 3,911,949 | 1.250 | 2025-03-24 |
| 212 | 2025-03-25 | 14,400 | -350,000 | 0.00 | 8,430,000,000 | 17,856 | 1.240 | 2025-03-21 |
| 213 | 2025-03-24 | 364,400 | -157,485 | 0.00 | 8,430,000,000 | 451,856 | 1.240 | 2025-03-20 |
| 214 | 2025-03-21 | 521,885 | 416,000 | 0.01 | 8,430,000,000 | 662,794 | 1.270 | 2025-03-19 |
| 215 | 2025-03-20 | 105,885 | -2,511,335 | 0.00 | 8,430,000,000 | 134,474 | 1.270 | 2025-03-18 |
| 216 | 2025-03-19 | 2,617,220 | -2,771,780 | 0.03 | 8,430,000,000 | 3,297,697 | 1.260 | 2025-03-17 |
| 217 | 2025-03-18 | 5,389,000 | 2,416,000 | 0.06 | 8,430,000,000 | 6,736,250 | 1.250 | 2025-03-14 |
| 218 | 2025-03-17 | 2,973,000 | 1,892,000 | 0.04 | 8,430,000,000 | 3,775,710 | 1.270 | 2025-03-13 |
| 219 | 2025-03-14 | 1,081,000 | -161,000 | 0.01 | 8,430,000,000 | 1,318,820 | 1.220 | 2025-03-12 |
| 220 | 2025-03-13 | 1,242,000 | 314,000 | 0.01 | 8,430,000,000 | 1,515,240 | 1.220 | 2025-03-11 |
| 221 | 2025-03-12 | 928,000 | 634,000 | 0.01 | 8,430,000,000 | 1,104,320 | 1.190 | 2025-03-10 |
| 222 | 2025-03-11 | 294,000 | -54,820 | 0.00 | 8,430,000,000 | 355,740 | 1.210 | 2025-03-07 |
| 223 | 2025-03-10 | 348,820 | -1,233,180 | 0.00 | 8,430,000,000 | 390,678 | 1.120 | 2025-03-06 |
| 224 | 2025-03-07 | 1,582,000 | -4,000 | 0.02 | 8,430,000,000 | 1,756,020 | 1.110 | 2025-03-05 |
| 225 | 2025-03-06 | 1,586,000 | 632,000 | 0.02 | 8,430,000,000 | 1,744,600 | 1.100 | 2025-03-04 |
| 226 | 2025-03-05 | 954,000 | 948,000 | 0.01 | 8,430,000,000 | 1,058,940 | 1.110 | 2025-03-03 |
| 227 | 2025-03-04 | 6,000 | -44,000 | 0.00 | 8,430,000,000 | 6,660 | 1.110 | 2025-02-28 |
| 228 | 2025-03-03 | 50,000 | 6,000 | 0.00 | 8,430,000,000 | 56,500 | 1.130 | 2025-02-27 |
| 229 | 2025-02-28 | 44,000 | 44,000 | 0.00 | 8,430,000,000 | 50,160 | 1.140 | 2025-02-26 |
| 230 | 2025-02-25 | 0 | -288,000 | 0.00 | 8,430,000,000 | 0 | 1.140 | 2025-02-21 |
| 231 | 2025-02-24 | 288,000 | -501,000 | 0.00 | 8,430,000,000 | 336,960 | 1.170 | 2025-02-20 |
| 232 | 2025-02-21 | 789,000 | -564,000 | 0.01 | 8,430,000,000 | 899,460 | 1.140 | 2025-02-19 |
| 233 | 2025-02-20 | 1,353,000 | 631,000 | 0.02 | 8,430,000,000 | 1,569,480 | 1.160 | 2025-02-18 |
| 234 | 2025-02-19 | 722,000 | 386,000 | 0.01 | 8,430,000,000 | 837,520 | 1.160 | 2025-02-17 |
| 235 | 2025-02-18 | 336,000 | -1,264,000 | 0.00 | 8,430,000,000 | 406,560 | 1.210 | 2025-02-14 |
| 236 | 2025-02-17 | 1,600,000 | -230,000 | 0.02 | 8,430,000,000 | 1,920,000 | 1.200 | 2025-02-13 |
| 237 | 2025-02-14 | 1,830,000 | 1,554,000 | 0.02 | 8,430,000,000 | 2,287,500 | 1.250 | 2025-02-12 |
| 238 | 2025-02-13 | 276,000 | -148,000 | 0.00 | 8,430,000,000 | 336,720 | 1.220 | 2025-02-11 |
| 239 | 2025-02-12 | 424,000 | 80,000 | 0.01 | 8,430,000,000 | 530,000 | 1.250 | 2025-02-10 |
| 240 | 2025-02-11 | 344,000 | -46,000 | 0.00 | 8,430,000,000 | 430,000 | 1.250 | 2025-02-07 |
| 241 | 2025-02-10 | 390,000 | 344,000 | 0.00 | 8,430,000,000 | 491,400 | 1.260 | 2025-02-06 |
| 242 | 2025-02-07 | 46,000 | -328,000 | 0.00 | 8,430,000,000 | 57,500 | 1.250 | 2025-02-05 |
| 243 | 2025-02-06 | 374,000 | -2,000 | 0.00 | 8,430,000,000 | 471,240 | 1.260 | 2025-02-04 |
| 244 | 2025-02-05 | 376,000 | -60,000 | 0.00 | 8,430,000,000 | 454,960 | 1.210 | 2025-02-03 |
| 245 | 2025-02-04 | 436,000 | -4,000 | 0.01 | 8,430,000,000 | 558,080 | 1.280 | 2025-01-27 |
| 246 | 2025-02-03 | 440,000 | 434,000 | 0.01 | 8,430,000,000 | 563,200 | 1.280 | 2025-01-24 |
| 247 | 2025-01-27 | 6,000 | -12,000 | 0.00 | 8,430,000,000 | 7,500 | 1.250 | 2025-01-23 |
| 248 | 2025-01-24 | 18,000 | -8,000 | 0.00 | 8,430,000,000 | 22,320 | 1.240 | 2025-01-22 |
| 249 | 2025-01-23 | 26,000 | 12,000 | 0.00 | 8,430,000,000 | 33,020 | 1.270 | 2025-01-21 |
| 250 | 2025-01-22 | 14,000 | -452,000 | 0.00 | 8,430,000,000 | 18,060 | 1.290 | 2025-01-20 |
| 251 | 2025-01-21 | 466,000 | -208,000 | 0.01 | 8,430,000,000 | 582,500 | 1.250 | 2025-01-17 |
| 252 | 2025-01-20 | 674,000 | 198,000 | 0.01 | 8,430,000,000 | 815,540 | 1.210 | 2025-01-16 |
| 253 | 2025-01-17 | 476,000 | 414,000 | 0.01 | 8,430,000,000 | 566,440 | 1.190 | 2025-01-15 |
| 254 | 2025-01-16 | 62,000 | 2,000 | 0.00 | 8,430,000,000 | 76,260 | 1.230 | 2025-01-14 |
| 255 | 2025-01-15 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 70,800 | 1.180 | 2025-01-13 |
| 256 | 2025-01-13 | 0 | -52,000 | 0.00 | 8,430,000,000 | 0 | 1.240 | 2025-01-09 |
| 257 | 2025-01-10 | 52,000 | -121,540 | 0.00 | 8,430,000,000 | 63,440 | 1.220 | 2025-01-08 |
| 258 | 2025-01-09 | 173,540 | -116,000 | 0.00 | 8,430,000,000 | 220,396 | 1.270 | 2025-01-07 |
| 259 | 2025-01-08 | 289,540 | -220,000 | 0.00 | 8,430,000,000 | 370,611 | 1.280 | 2025-01-06 |
| 260 | 2025-01-07 | 509,540 | -13,108,460 | 0.01 | 8,430,000,000 | 652,211 | 1.280 | 2025-01-03 |
| 261 | 2025-01-06 | 13,618,000 | -616,000 | 0.16 | 8,430,000,000 | 17,158,680 | 1.260 | 2025-01-02 |
| 262 | 2025-01-03 | 14,234,000 | -44,000 | 0.17 | 8,430,000,000 | 17,934,840 | 1.260 | 2024-12-30 |
| 263 | 2025-01-02 | 14,278,000 | 430,000 | 0.17 | 8,430,000,000 | 17,704,720 | 1.240 | 2024-12-27 |
| 264 | 2024-12-30 | 13,848,000 | 36,000 | 0.16 | 8,430,000,000 | 18,140,880 | 1.310 | 2024-12-23 |
| 265 | 2024-12-27 | 13,812,000 | 12,176,018 | 0.16 | 8,430,000,000 | 18,231,840 | 1.320 | 2024-12-20 |
| 266 | 2024-12-23 | 1,635,982 | 580,000 | 0.02 | 8,430,000,000 | 2,143,136 | 1.310 | 2024-12-19 |
| 267 | 2024-12-20 | 1,055,982 | -580,498 | 0.01 | 8,430,000,000 | 1,404,456 | 1.330 | 2024-12-18 |
| 268 | 2024-12-19 | 1,636,480 | 472,000 | 0.02 | 8,430,000,000 | 2,192,883 | 1.340 | 2024-12-17 |
| 269 | 2024-12-18 | 1,164,480 | -1,070,352 | 0.01 | 8,430,000,000 | 1,572,048 | 1.350 | 2024-12-16 |
| 270 | 2024-12-17 | 2,234,832 | 176,000 | 0.03 | 8,430,000,000 | 3,262,855 | 1.460 | 2024-12-13 |
| 271 | 2024-12-16 | 2,058,832 | 1,748,000 | 0.02 | 8,430,000,000 | 3,129,425 | 1.520 | 2024-12-12 |
| 272 | 2024-12-13 | 310,832 | 50,000 | 0.00 | 8,430,000,000 | 450,706 | 1.450 | 2024-12-11 |
| 273 | 2024-12-12 | 260,832 | -94,000 | 0.00 | 8,430,000,000 | 370,381 | 1.420 | 2024-12-10 |
| 274 | 2024-12-11 | 354,832 | -15,168 | 0.00 | 8,430,000,000 | 496,765 | 1.400 | 2024-12-09 |
| 275 | 2024-12-10 | 370,000 | 84,000 | 0.00 | 8,430,000,000 | 521,700 | 1.410 | 2024-12-06 |
| 276 | 2024-12-09 | 286,000 | -130,400 | 0.00 | 8,430,000,000 | 411,840 | 1.440 | 2024-12-05 |
| 277 | 2024-12-06 | 416,400 | -724,482 | 0.00 | 8,430,000,000 | 595,452 | 1.430 | 2024-12-04 |
| 278 | 2024-12-05 | 1,140,882 | -1,835,570 | 0.01 | 8,430,000,000 | 1,585,826 | 1.390 | 2024-12-03 |
| 279 | 2024-12-04 | 2,976,452 | -5,941,948 | 0.04 | 8,430,000,000 | 3,928,917 | 1.320 | 2024-12-02 |
| 280 | 2024-12-03 | 8,918,400 | 2,072,000 | 0.11 | 8,430,000,000 | 11,683,104 | 1.310 | 2024-11-29 |
| 281 | 2024-12-02 | 6,846,400 | 5,906,000 | 0.08 | 8,430,000,000 | 8,968,784 | 1.310 | 2024-11-28 |
| 282 | 2024-11-29 | 940,400 | -122,000 | 0.01 | 8,430,000,000 | 1,316,560 | 1.400 | 2024-11-27 |
| 283 | 2024-11-28 | 1,062,400 | 600,000 | 0.01 | 8,430,000,000 | 1,444,864 | 1.360 | 2024-11-26 |
| 284 | 2024-11-27 | 462,400 | 44,000 | 0.01 | 8,430,000,000 | 656,608 | 1.420 | 2024-11-25 |
| 285 | 2024-11-26 | 418,400 | 320,000 | 0.00 | 8,430,000,000 | 585,760 | 1.400 | 2024-11-22 |
| 286 | 2024-11-25 | 98,400 | -1,001,600 | 0.00 | 8,430,000,000 | 143,664 | 1.460 | 2024-11-21 |
| 287 | 2024-11-22 | 1,100,000 | 8,000 | 0.01 | 8,430,000,000 | 1,595,000 | 1.450 | 2024-11-20 |
| 288 | 2024-11-21 | 1,092,000 | 508,000 | 0.01 | 8,430,000,000 | 1,616,160 | 1.480 | 2024-11-19 |
| 289 | 2024-11-20 | 584,000 | 4,000 | 0.01 | 8,430,000,000 | 858,480 | 1.470 | 2024-11-18 |
| 290 | 2024-11-19 | 580,000 | 208,000 | 0.01 | 8,430,000,000 | 846,800 | 1.460 | 2024-11-15 |
| 291 | 2024-11-18 | 372,000 | -212,000 | 0.00 | 8,430,000,000 | 531,960 | 1.430 | 2024-11-14 |
| 292 | 2024-11-15 | 584,000 | 424,000 | 0.01 | 8,430,000,000 | 858,480 | 1.470 | 2024-11-13 |
| 293 | 2024-11-14 | 160,000 | -88,000 | 0.00 | 8,430,000,000 | 236,800 | 1.480 | 2024-11-12 |
| 294 | 2024-11-13 | 248,000 | -8,000 | 0.00 | 8,430,000,000 | 376,960 | 1.520 | 2024-11-11 |
| 295 | 2024-11-12 | 256,000 | -188,020 | 0.00 | 8,430,000,000 | 389,120 | 1.520 | 2024-11-08 |
| 296 | 2024-11-11 | 444,020 | -178,000 | 0.01 | 8,430,000,000 | 697,111 | 1.570 | 2024-11-07 |
| 297 | 2024-11-08 | 622,020 | -1,196,000 | 0.01 | 8,430,000,000 | 957,911 | 1.540 | 2024-11-06 |
| 298 | 2024-11-07 | 1,818,020 | 26,000 | 0.02 | 8,430,000,000 | 2,727,030 | 1.500 | 2024-11-05 |
| 299 | 2024-11-06 | 1,792,020 | 1,244,000 | 0.02 | 8,430,000,000 | 2,634,269 | 1.470 | 2024-11-04 |
| 300 | 2024-11-05 | 548,020 | -6,009,980 | 0.01 | 8,430,000,000 | 822,030 | 1.500 | 2024-11-01 |
| 301 | 2024-11-04 | 6,558,000 | -76,000 | 0.08 | 8,430,000,000 | 9,968,160 | 1.520 | 2024-10-31 |
| 302 | 2024-11-01 | 6,634,000 | 5,302,000 | 0.08 | 8,430,000,000 | 10,017,340 | 1.510 | 2024-10-30 |
| 303 | 2024-10-31 | 1,332,000 | 578,000 | 0.02 | 8,430,000,000 | 2,104,560 | 1.580 | 2024-10-29 |
| 304 | 2024-10-30 | 754,000 | 724,000 | 0.01 | 8,430,000,000 | 1,236,560 | 1.640 | 2024-10-28 |
| 305 | 2024-10-29 | 30,000 | -620,060 | 0.00 | 8,430,000,000 | 49,200 | 1.640 | 2024-10-25 |
| 306 | 2024-10-28 | 650,060 | -516,000 | 0.01 | 8,430,000,000 | 1,072,599 | 1.650 | 2024-10-24 |
| 307 | 2024-10-25 | 1,166,060 | 546,000 | 0.01 | 8,430,000,000 | 1,947,320 | 1.670 | 2024-10-23 |
| 308 | 2024-10-24 | 620,060 | -1,217,940 | 0.01 | 8,430,000,000 | 1,054,102 | 1.700 | 2024-10-22 |
| 309 | 2024-10-23 | 1,838,000 | 418,000 | 0.02 | 8,430,000,000 | 3,124,600 | 1.700 | 2024-10-21 |
| 310 | 2024-10-22 | 1,420,000 | 1,246,000 | 0.02 | 8,430,000,000 | 2,513,400 | 1.770 | 2024-10-18 |
| 311 | 2024-10-21 | 174,000 | 100,000 | 0.00 | 8,430,000,000 | 294,060 | 1.690 | 2024-10-17 |
| 312 | 2024-10-18 | 74,000 | -1,282,000 | 0.00 | 8,430,000,000 | 124,320 | 1.680 | 2024-10-16 |
| 313 | 2024-10-17 | 1,356,000 | 898,000 | 0.02 | 8,430,000,000 | 2,156,040 | 1.590 | 2024-10-15 |
| 314 | 2024-10-16 | 458,000 | -164,000 | 0.01 | 8,430,000,000 | 732,800 | 1.600 | 2024-10-14 |
| 315 | 2024-10-15 | 622,000 | -633,420 | 0.01 | 8,430,000,000 | 1,007,640 | 1.620 | 2024-10-10 |
| 316 | 2024-10-14 | 1,255,420 | -1,672,580 | 0.01 | 8,430,000,000 | 1,971,009 | 1.570 | 2024-10-09 |
| 317 | 2024-10-10 | 2,928,000 | 1,812,000 | 0.03 | 8,430,000,000 | 4,831,200 | 1.650 | 2024-10-08 |
| 318 | 2024-10-09 | 1,116,000 | 704,000 | 0.01 | 8,430,000,000 | 1,975,320 | 1.770 | 2024-10-07 |
| 319 | 2024-10-08 | 412,000 | -62,000 | 0.00 | 8,430,000,000 | 609,760 | 1.480 | 2024-10-04 |
| 320 | 2024-10-07 | 474,000 | 444,000 | 0.01 | 8,430,000,000 | 639,900 | 1.350 | 2024-10-03 |
| 321 | 2024-10-04 | 30,000 | -34,000 | 0.00 | 8,430,000,000 | 40,500 | 1.350 | 2024-10-02 |
| 322 | 2024-10-03 | 64,000 | -866,000 | 0.00 | 8,430,000,000 | 91,520 | 1.430 | 2024-09-30 |
| 323 | 2024-10-02 | 930,000 | 516,000 | 0.01 | 8,430,000,000 | 1,339,200 | 1.440 | 2024-09-27 |
| 324 | 2024-09-30 | 414,000 | -1,103,216 | 0.00 | 8,430,000,000 | 592,020 | 1.430 | 2024-09-26 |
| 325 | 2024-09-27 | 1,517,216 | 624,000 | 0.02 | 8,430,000,000 | 2,215,135 | 1.460 | 2024-09-25 |
| 326 | 2024-09-26 | 893,216 | -210,000 | 0.01 | 8,430,000,000 | 1,259,435 | 1.410 | 2024-09-24 |
| 327 | 2024-09-25 | 1,103,216 | 240,000 | 0.01 | 8,430,000,000 | 1,610,695 | 1.460 | 2024-09-23 |
| 328 | 2024-09-24 | 863,216 | -70,000 | 0.01 | 8,430,000,000 | 1,173,974 | 1.360 | 2024-09-20 |
| 329 | 2024-09-23 | 933,216 | 192,000 | 0.01 | 8,430,000,000 | 1,194,516 | 1.280 | 2024-09-19 |
| 330 | 2024-09-20 | 741,216 | -360,000 | 0.01 | 8,430,000,000 | 911,696 | 1.230 | 2024-09-17 |
| 331 | 2024-09-19 | 1,101,216 | -1,401,984 | 0.01 | 8,430,000,000 | 1,332,471 | 1.210 | 2024-09-16 |
| 332 | 2024-09-17 | 2,503,200 | -2,318,800 | 0.03 | 8,430,000,000 | 3,204,096 | 1.280 | 2024-09-13 |
| 333 | 2024-09-16 | 4,822,000 | 1,972,000 | 0.06 | 8,430,000,000 | 6,027,500 | 1.250 | 2024-09-12 |
| 334 | 2024-09-13 | 2,850,000 | 2,850,000 | 0.03 | 8,430,000,000 | 3,391,500 | 1.190 | 2024-09-11 |
| 335 | 2024-09-12 | 0 | -466,000 | 0.00 | 8,430,000,000 | 0 | 1.190 | 2024-09-10 |
| 336 | 2024-09-11 | 466,000 | -902,000 | 0.01 | 8,430,000,000 | 512,600 | 1.100 | 2024-09-09 |
| 337 | 2024-09-10 | 1,368,000 | 1,206,000 | 0.02 | 8,430,000,000 | 1,545,840 | 1.130 | 2024-09-05 |
| 338 | 2024-09-09 | 162,000 | -601,600 | 0.00 | 8,430,000,000 | 191,160 | 1.180 | 2024-09-04 |
| 339 | 2024-09-05 | 763,600 | -10,902,400 | 0.01 | 8,430,000,000 | 908,684 | 1.190 | 2024-09-03 |
| 340 | 2024-09-04 | 11,666,000 | 1,290,000 | 0.14 | 8,430,000,000 | 13,765,880 | 1.180 | 2024-09-02 |
| 341 | 2024-09-03 | 10,376,000 | -6,388,009 | 0.12 | 8,430,000,000 | 12,139,920 | 1.170 | 2024-08-30 |
| 342 | 2024-09-02 | 16,764,009 | 36,000 | 0.20 | 8,430,000,000 | 19,781,531 | 1.180 | 2024-08-29 |
| 343 | 2024-08-30 | 16,728,009 | 6,348,009 | 0.20 | 8,430,000,000 | 19,404,490 | 1.160 | 2024-08-28 |
| 344 | 2024-08-29 | 10,380,000 | -228,000 | 0.12 | 8,430,000,000 | 12,248,400 | 1.180 | 2024-08-27 |
| 345 | 2024-08-28 | 10,608,000 | 154,000 | 0.13 | 8,430,000,000 | 12,517,440 | 1.180 | 2024-08-26 |
| 346 | 2024-08-27 | 10,454,000 | -5,732,009 | 0.12 | 8,430,000,000 | 12,022,100 | 1.150 | 2024-08-23 |
| 347 | 2024-08-26 | 16,186,009 | 4,000 | 0.19 | 8,430,000,000 | 19,423,211 | 1.200 | 2024-08-22 |
| 348 | 2024-08-23 | 16,182,009 | -76,000 | 0.19 | 8,430,000,000 | 19,418,411 | 1.200 | 2024-08-21 |
| 349 | 2024-08-22 | 16,258,009 | -430,000 | 0.19 | 8,430,000,000 | 19,021,871 | 1.170 | 2024-08-20 |
| 350 | 2024-08-21 | 16,688,009 | 15,622,232 | 0.20 | 8,430,000,000 | 20,025,611 | 1.200 | 2024-08-19 |
| 351 | 2024-08-20 | 1,065,777 | 184,000 | 0.01 | 8,430,000,000 | 1,268,275 | 1.190 | 2024-08-16 |
| 352 | 2024-08-19 | 881,777 | -50,000 | 0.01 | 8,430,000,000 | 1,040,497 | 1.180 | 2024-08-15 |
| 353 | 2024-08-16 | 931,777 | -1,550,803 | 0.01 | 8,430,000,000 | 1,099,497 | 1.180 | 2024-08-14 |
| 354 | 2024-08-15 | 2,482,580 | -10,000 | 0.03 | 8,430,000,000 | 2,904,619 | 1.170 | 2024-08-13 |
| 355 | 2024-08-14 | 2,492,580 | 1,274,000 | 0.03 | 8,430,000,000 | 2,966,170 | 1.190 | 2024-08-12 |
| 356 | 2024-08-13 | 1,218,580 | -102,000 | 0.01 | 8,430,000,000 | 1,401,367 | 1.150 | 2024-08-09 |
| 357 | 2024-08-12 | 1,320,580 | 40,000 | 0.02 | 8,430,000,000 | 1,479,050 | 1.120 | 2024-08-08 |
| 358 | 2024-08-09 | 1,280,580 | 186,000 | 0.02 | 8,430,000,000 | 1,447,055 | 1.130 | 2024-08-07 |
| 359 | 2024-08-08 | 1,094,580 | -1,505,420 | 0.01 | 8,430,000,000 | 1,193,092 | 1.090 | 2024-08-06 |
| 360 | 2024-08-07 | 2,600,000 | 30,000 | 0.03 | 8,430,000,000 | 2,782,000 | 1.070 | 2024-08-05 |
| 361 | 2024-08-06 | 2,570,000 | 1,288,000 | 0.03 | 8,430,000,000 | 2,981,200 | 1.160 | 2024-08-02 |
| 362 | 2024-08-05 | 1,282,000 | 254,000 | 0.02 | 8,430,000,000 | 1,435,840 | 1.120 | 2024-08-01 |
| 363 | 2024-08-02 | 1,028,000 | 2,000 | 0.01 | 8,430,000,000 | 1,099,960 | 1.070 | 2024-07-31 |
| 364 | 2024-08-01 | 1,026,000 | -260,000 | 0.01 | 8,430,000,000 | 1,067,040 | 1.040 | 2024-07-30 |
| 365 | 2024-07-31 | 1,286,000 | -2,000 | 0.02 | 8,430,000,000 | 1,350,300 | 1.050 | 2024-07-29 |
| 366 | 2024-07-29 | 1,288,000 | -134,000 | 0.02 | 8,430,000,000 | 1,313,760 | 1.020 | 2024-07-25 |
| 367 | 2024-07-26 | 1,422,000 | 328,000 | 0.02 | 8,430,000,000 | 1,521,540 | 1.070 | 2024-07-24 |
| 368 | 2024-07-24 | 1,094,000 | 6,000 | 0.01 | 8,430,000,000 | 1,236,220 | 1.130 | 2024-07-22 |
| 369 | 2024-07-23 | 1,088,000 | 40,000 | 0.01 | 8,430,000,000 | 1,142,400 | 1.050 | 2024-07-19 |
| 370 | 2024-07-22 | 1,048,000 | 42,000 | 0.01 | 8,430,000,000 | 1,079,440 | 1.030 | 2024-07-18 |
| 371 | 2024-07-19 | 1,006,000 | -50,000 | 0.01 | 8,430,000,000 | 1,006,000 | 1.000 | 2024-07-17 |
| 372 | 2024-07-18 | 1,056,000 | 18,000 | 0.01 | 8,430,000,000 | 1,077,120 | 1.020 | 2024-07-16 |
| 373 | 2024-07-17 | 1,038,000 | 96,000 | 0.01 | 8,430,000,000 | 1,069,140 | 1.030 | 2024-07-15 |
| 374 | 2024-07-16 | 942,000 | -90,000 | 0.01 | 8,430,000,000 | 970,260 | 1.030 | 2024-07-12 |
| 375 | 2024-07-15 | 1,032,000 | -434,000 | 0.01 | 8,430,000,000 | 1,073,280 | 1.040 | 2024-07-11 |
| 376 | 2024-07-12 | 1,466,000 | -64,000 | 0.02 | 8,430,000,000 | 1,524,640 | 1.040 | 2024-07-10 |
| 377 | 2024-07-11 | 1,530,000 | -492,000 | 0.02 | 8,430,000,000 | 1,606,500 | 1.050 | 2024-07-09 |
| 378 | 2024-07-10 | 2,022,000 | -354,000 | 0.02 | 8,430,000,000 | 2,163,540 | 1.070 | 2024-07-08 |
| 379 | 2024-07-09 | 2,376,000 | 306,000 | 0.03 | 8,430,000,000 | 2,518,560 | 1.060 | 2024-07-05 |
| 380 | 2024-07-08 | 2,070,000 | 248,000 | 0.02 | 8,430,000,000 | 2,297,700 | 1.110 | 2024-07-04 |
| 381 | 2024-07-05 | 1,822,000 | 104,000 | 0.02 | 8,430,000,000 | 2,022,420 | 1.110 | 2024-07-03 |
| 382 | 2024-07-04 | 1,718,000 | -32,000 | 0.02 | 8,430,000,000 | 1,958,520 | 1.140 | 2024-07-02 |
| 383 | 2024-07-03 | 1,750,000 | 580,000 | 0.02 | 8,430,000,000 | 1,977,500 | 1.130 | 2024-06-28 |
| 384 | 2024-07-02 | 1,170,000 | -1,306,000 | 0.01 | 8,430,000,000 | 1,275,300 | 1.090 | 2024-06-27 |
| 385 | 2024-06-28 | 2,476,000 | -640,000 | 0.03 | 8,430,000,000 | 2,674,080 | 1.080 | 2024-06-26 |
| 386 | 2024-06-27 | 3,116,000 | -212,000 | 0.04 | 8,430,000,000 | 3,022,520 | 0.970 | 2024-06-25 |
| 387 | 2024-06-26 | 3,328,000 | 714,000 | 0.04 | 8,430,000,000 | 3,261,440 | 0.980 | 2024-06-24 |
| 388 | 2024-06-25 | 2,614,000 | 82,000 | 0.03 | 8,430,000,000 | 2,587,860 | 0.990 | 2024-06-21 |
| 389 | 2024-06-24 | 2,532,000 | 406,000 | 0.03 | 8,430,000,000 | 2,481,360 | 0.980 | 2024-06-20 |
| 390 | 2024-06-21 | 2,126,000 | 44,000 | 0.03 | 8,430,000,000 | 2,147,260 | 1.010 | 2024-06-19 |
| 391 | 2024-06-20 | 2,082,000 | 434,000 | 0.02 | 8,430,000,000 | 2,019,540 | 0.970 | 2024-06-18 |
| 392 | 2024-06-19 | 1,648,000 | -26,000 | 0.02 | 8,430,000,000 | 1,697,440 | 1.030 | 2024-06-17 |
| 393 | 2024-06-18 | 1,674,000 | -393,783 | 0.02 | 8,430,000,000 | 1,757,700 | 1.050 | 2024-06-14 |
| 394 | 2024-06-17 | 2,067,783 | -2,004,977 | 0.02 | 8,430,000,000 | 2,005,750 | 0.970 | 2024-06-13 |
| 395 | 2024-06-14 | 4,072,760 | 406,000 | 0.05 | 8,430,000,000 | 3,909,850 | 0.960 | 2024-06-12 |
| 396 | 2024-06-13 | 3,666,760 | 414,000 | 0.04 | 8,430,000,000 | 3,373,419 | 0.920 | 2024-06-11 |
| 397 | 2024-06-12 | 3,252,760 | 654,000 | 0.04 | 8,430,000,000 | 2,992,539 | 0.920 | 2024-06-07 |
| 398 | 2024-06-11 | 2,598,760 | -1,805,240 | 0.03 | 8,430,000,000 | 2,390,859 | 0.920 | 2024-06-06 |
| 399 | 2024-06-07 | 4,404,000 | 802,000 | 0.05 | 8,430,000,000 | 3,919,560 | 0.890 | 2024-06-05 |
| 400 | 2024-06-06 | 3,602,000 | 1,300,000 | 0.04 | 8,430,000,000 | 3,565,980 | 0.990 | 2024-06-04 |
| 401 | 2024-06-05 | 2,302,000 | -34,900 | 0.03 | 8,430,000,000 | 2,348,040 | 1.020 | 2024-06-03 |
| 402 | 2024-06-04 | 2,336,900 | 1,764,000 | 0.03 | 8,430,000,000 | 2,336,900 | 1.000 | 2024-05-31 |
| 403 | 2024-06-03 | 572,900 | -2,313,100 | 0.01 | 8,430,000,000 | 601,545 | 1.050 | 2024-05-30 |
| 404 | 2024-05-31 | 2,886,000 | 104,000 | 0.03 | 8,430,000,000 | 3,059,160 | 1.060 | 2024-05-29 |
| 405 | 2024-05-30 | 2,782,000 | 1,102,000 | 0.03 | 8,430,000,000 | 2,948,920 | 1.060 | 2024-05-28 |
| 406 | 2024-05-29 | 1,680,000 | -43,440 | 0.02 | 8,430,000,000 | 1,797,600 | 1.070 | 2024-05-27 |
| 407 | 2024-05-28 | 1,723,440 | -357,880 | 0.02 | 8,430,000,000 | 1,930,253 | 1.120 | 2024-05-24 |
| 408 | 2024-05-27 | 2,081,320 | -304,000 | 0.02 | 8,430,000,000 | 2,268,639 | 1.090 | 2024-05-23 |
| 409 | 2024-05-24 | 2,385,320 | 746,000 | 0.03 | 8,430,000,000 | 2,695,412 | 1.130 | 2024-05-22 |
| 410 | 2024-05-23 | 1,639,320 | -630,000 | 0.02 | 8,430,000,000 | 1,868,825 | 1.140 | 2024-05-21 |
| 411 | 2024-05-22 | 2,269,320 | 382,000 | 0.03 | 8,430,000,000 | 2,677,798 | 1.180 | 2024-05-20 |
| 412 | 2024-05-21 | 1,887,320 | 1,016,000 | 0.02 | 8,430,000,000 | 2,132,672 | 1.130 | 2024-05-17 |
| 413 | 2024-05-20 | 871,320 | 296,000 | 0.01 | 8,430,000,000 | 984,592 | 1.130 | 2024-05-16 |
| 414 | 2024-05-17 | 575,320 | -6,340,680 | 0.01 | 8,430,000,000 | 661,618 | 1.150 | 2024-05-14 |
| 415 | 2024-05-16 | 6,916,000 | 96,000 | 0.08 | 8,430,000,000 | 7,953,400 | 1.150 | 2024-05-13 |
| 416 | 2024-05-14 | 6,820,000 | -3,155,000 | 0.08 | 8,430,000,000 | 6,820,000 | 1.000 | 2024-05-10 |
| 417 | 2024-05-13 | 9,975,000 | 656,000 | 0.12 | 8,430,000,000 | 9,476,250 | 0.950 | 2024-05-09 |
| 418 | 2024-05-10 | 9,319,000 | 132,000 | 0.11 | 8,430,000,000 | 8,480,290 | 0.910 | 2024-05-08 |
| 419 | 2024-05-09 | 9,187,000 | 8,199,300 | 0.11 | 8,430,000,000 | 8,360,170 | 0.910 | 2024-05-07 |
| 420 | 2024-05-08 | 987,700 | -148,000 | 0.01 | 8,430,000,000 | 888,930 | 0.900 | 2024-05-06 |
| 421 | 2024-05-07 | 1,135,700 | -270,000 | 0.01 | 8,430,000,000 | 1,044,844 | 0.920 | 2024-05-03 |
| 422 | 2024-05-06 | 1,405,700 | 416,000 | 0.02 | 8,430,000,000 | 1,307,301 | 0.930 | 2024-05-02 |
| 423 | 2024-05-03 | 989,700 | -3,944,300 | 0.01 | 8,430,000,000 | 900,627 | 0.910 | 2024-04-30 |
| 424 | 2024-05-02 | 4,934,000 | -146,000 | 0.06 | 8,430,000,000 | 4,341,920 | 0.880 | 2024-04-29 |
| 425 | 2024-04-30 | 5,080,000 | -622,000 | 0.06 | 8,430,000,000 | 4,572,000 | 0.900 | 2024-04-26 |
| 426 | 2024-04-29 | 5,702,000 | 1,174,000 | 0.07 | 8,430,000,000 | 5,074,780 | 0.890 | 2024-04-25 |
| 427 | 2024-04-26 | 4,528,000 | 1,406,000 | 0.05 | 8,430,000,000 | 3,803,520 | 0.840 | 2024-04-24 |
| 428 | 2024-04-25 | 3,122,000 | -4,575,000 | 0.04 | 8,430,000,000 | 2,653,700 | 0.850 | 2024-04-23 |
| 429 | 2024-04-24 | 7,697,000 | -282,000 | 0.09 | 8,430,000,000 | 7,081,240 | 0.920 | 2024-04-22 |
| 430 | 2024-04-23 | 7,979,000 | 74,000 | 0.09 | 8,430,000,000 | 7,260,890 | 0.910 | 2024-04-19 |
| 431 | 2024-04-22 | 7,905,000 | -296,000 | 0.09 | 8,430,000,000 | 7,509,750 | 0.950 | 2024-04-18 |
| 432 | 2024-04-19 | 8,201,000 | 7,782,500 | 0.10 | 8,430,000,000 | 7,790,950 | 0.950 | 2024-04-17 |
| 433 | 2024-04-18 | 418,500 | -2,000 | 0.00 | 8,430,000,000 | 397,575 | 0.950 | 2024-04-16 |
| 434 | 2024-04-17 | 420,500 | -52,000 | 0.00 | 8,430,000,000 | 391,065 | 0.930 | 2024-04-15 |
| 435 | 2024-04-16 | 472,500 | -1,721,500 | 0.01 | 8,430,000,000 | 425,250 | 0.900 | 2024-04-12 |
| 436 | 2024-04-15 | 2,194,000 | 220,000 | 0.03 | 8,430,000,000 | 1,930,720 | 0.880 | 2024-04-11 |
| 437 | 2024-04-12 | 1,974,000 | 238,000 | 0.02 | 8,430,000,000 | 1,658,160 | 0.840 | 2024-04-10 |
| 438 | 2024-04-11 | 1,736,000 | 256,000 | 0.02 | 8,430,000,000 | 1,423,520 | 0.820 | 2024-04-09 |
| 439 | 2024-04-10 | 1,480,000 | 368,000 | 0.02 | 8,430,000,000 | 1,184,000 | 0.800 | 2024-04-08 |
| 440 | 2024-04-09 | 1,112,000 | -16,000 | 0.01 | 8,430,000,000 | 889,600 | 0.800 | 2024-04-05 |
| 441 | 2024-04-08 | 1,128,000 | -8,000 | 0.01 | 8,430,000,000 | 902,400 | 0.800 | 2024-04-03 |
| 442 | 2024-04-05 | 1,136,000 | -8,000 | 0.01 | 8,430,000,000 | 897,440 | 0.790 | 2024-04-02 |
| 443 | 2024-04-03 | 1,144,000 | -80,000 | 0.01 | 8,430,000,000 | 903,760 | 0.790 | 2024-03-28 |
| 444 | 2024-04-02 | 1,224,000 | 248,000 | 0.01 | 8,430,000,000 | 918,000 | 0.750 | 2024-03-27 |
| 445 | 2024-03-28 | 976,000 | -80,000 | 0.01 | 8,430,000,000 | 712,480 | 0.730 | 2024-03-26 |
| 446 | 2024-03-26 | 1,056,000 | -8,000 | 0.01 | 8,430,000,000 | 739,200 | 0.700 | 2024-03-22 |
| 447 | 2024-03-25 | 1,064,000 | 20,000 | 0.01 | 8,430,000,000 | 744,800 | 0.700 | 2024-03-21 |
| 448 | 2024-03-21 | 1,044,000 | 404,000 | 0.01 | 8,430,000,000 | 709,920 | 0.680 | 2024-03-19 |
| 449 | 2024-03-20 | 640,000 | -136,000 | 0.01 | 8,430,000,000 | 435,200 | 0.680 | 2024-03-18 |
| 450 | 2024-03-18 | 776,000 | 150,000 | 0.01 | 8,430,000,000 | 535,440 | 0.690 | 2024-03-14 |
| 451 | 2024-03-15 | 626,000 | 576,000 | 0.01 | 8,430,000,000 | 438,200 | 0.700 | 2024-03-13 |
| 452 | 2024-03-13 | 50,000 | -91,160 | 0.00 | 8,430,000,000 | 34,000 | 0.680 | 2024-03-11 |
| 453 | 2024-03-12 | 141,160 | -54,000 | 0.00 | 8,430,000,000 | 95,989 | 0.680 | 2024-03-08 |
| 454 | 2024-03-11 | 195,160 | -2,828,840 | 0.00 | 8,430,000,000 | 132,709 | 0.680 | 2024-03-07 |
| 455 | 2024-03-08 | 3,024,000 | 2,000 | 0.04 | 8,430,000,000 | 2,026,080 | 0.670 | 2024-03-06 |
| 456 | 2024-03-06 | 3,022,000 | 158,000 | 0.04 | 8,430,000,000 | 2,024,740 | 0.670 | 2024-03-04 |
| 457 | 2024-03-05 | 2,864,000 | -24,000 | 0.03 | 8,430,000,000 | 1,918,880 | 0.670 | 2024-03-01 |
| 458 | 2024-03-04 | 2,888,000 | -24,000 | 0.03 | 8,430,000,000 | 1,906,080 | 0.660 | 2024-02-29 |
| 459 | 2024-02-29 | 2,912,000 | 2,152,620 | 0.03 | 8,430,000,000 | 1,951,040 | 0.670 | 2024-02-27 |
| 460 | 2024-02-28 | 759,380 | -68,000 | 0.01 | 8,430,000,000 | 508,785 | 0.670 | 2024-02-26 |
| 461 | 2024-02-27 | 827,380 | -246,000 | 0.01 | 8,430,000,000 | 554,345 | 0.670 | 2024-02-23 |
| 462 | 2024-02-26 | 1,073,380 | 200,000 | 0.01 | 8,430,000,000 | 719,165 | 0.670 | 2024-02-22 |
| 463 | 2024-02-23 | 873,380 | -4,000 | 0.01 | 8,430,000,000 | 567,697 | 0.650 | 2024-02-21 |
| 464 | 2024-02-22 | 877,380 | 4,000 | 0.01 | 8,430,000,000 | 561,523 | 0.640 | 2024-02-20 |
| 465 | 2024-02-21 | 873,380 | 44,000 | 0.01 | 8,430,000,000 | 576,431 | 0.660 | 2024-02-19 |
| 466 | 2024-02-20 | 829,380 | -2,472,620 | 0.01 | 8,430,000,000 | 530,803 | 0.640 | 2024-02-16 |
| 467 | 2024-02-19 | 3,302,000 | -52,000 | 0.04 | 8,430,000,000 | 2,080,260 | 0.630 | 2024-02-15 |
| 468 | 2024-02-16 | 3,354,000 | -6,000 | 0.04 | 8,430,000,000 | 2,079,480 | 0.620 | 2024-02-14 |
| 469 | 2024-02-15 | 3,360,000 | -4,000 | 0.04 | 8,430,000,000 | 2,150,400 | 0.640 | 2024-02-08 |
| 470 | 2024-02-14 | 3,364,000 | 8,000 | 0.04 | 8,430,000,000 | 2,119,320 | 0.630 | 2024-02-07 |
| 471 | 2024-02-08 | 3,356,000 | 52,000 | 0.04 | 8,430,000,000 | 2,047,160 | 0.610 | 2024-02-06 |
| 472 | 2024-02-07 | 3,304,000 | 86,000 | 0.04 | 8,430,000,000 | 1,982,400 | 0.600 | 2024-02-05 |
| 473 | 2024-02-06 | 3,218,000 | -50,000 | 0.04 | 8,430,000,000 | 1,930,800 | 0.600 | 2024-02-02 |
| 474 | 2024-02-01 | 3,268,000 | 6,000 | 0.04 | 8,430,000,000 | 2,026,160 | 0.620 | 2024-01-30 |
| 475 | 2024-01-31 | 3,262,000 | 226,000 | 0.04 | 8,430,000,000 | 2,022,440 | 0.620 | 2024-01-29 |
| 476 | 2024-01-30 | 3,036,000 | 32,000 | 0.04 | 8,430,000,000 | 1,851,960 | 0.610 | 2024-01-26 |
| 477 | 2024-01-29 | 3,004,000 | -30,000 | 0.04 | 8,430,000,000 | 1,862,480 | 0.620 | 2024-01-25 |
| 478 | 2024-01-26 | 3,034,000 | 104,000 | 0.04 | 8,430,000,000 | 1,881,080 | 0.620 | 2024-01-24 |
| 479 | 2024-01-25 | 2,930,000 | 384,000 | 0.03 | 8,430,000,000 | 1,758,000 | 0.600 | 2024-01-23 |
| 480 | 2024-01-24 | 2,546,000 | -60,000 | 0.03 | 8,430,000,000 | 1,553,060 | 0.610 | 2024-01-22 |
| 481 | 2024-01-23 | 2,606,000 | -38,000 | 0.03 | 8,430,000,000 | 1,589,660 | 0.610 | 2024-01-19 |
| 482 | 2024-01-22 | 2,644,000 | 24,000 | 0.03 | 8,430,000,000 | 1,665,720 | 0.630 | 2024-01-18 |
| 483 | 2024-01-19 | 2,620,000 | 100,000 | 0.03 | 8,430,000,000 | 1,650,600 | 0.630 | 2024-01-17 |
| 484 | 2024-01-18 | 2,520,000 | -12,000 | 0.03 | 8,430,000,000 | 1,587,600 | 0.630 | 2024-01-16 |
| 485 | 2024-01-17 | 2,532,000 | 86,000 | 0.03 | 8,430,000,000 | 1,620,480 | 0.640 | 2024-01-15 |
| 486 | 2024-01-16 | 2,446,000 | -124,000 | 0.03 | 8,430,000,000 | 1,540,980 | 0.630 | 2024-01-12 |
| 487 | 2024-01-15 | 2,570,000 | -32,000 | 0.03 | 8,430,000,000 | 1,593,400 | 0.620 | 2024-01-11 |
| 488 | 2024-01-12 | 2,602,000 | 54,000 | 0.03 | 8,430,000,000 | 1,691,300 | 0.650 | 2024-01-10 |
| 489 | 2024-01-11 | 2,548,000 | -3,211,000 | 0.03 | 8,430,000,000 | 1,656,200 | 0.650 | 2024-01-09 |
| 490 | 2024-01-10 | 5,759,000 | 72,000 | 0.07 | 8,430,000,000 | 3,570,580 | 0.620 | 2024-01-08 |
| 491 | 2024-01-09 | 5,687,000 | 180,000 | 0.07 | 8,430,000,000 | 3,469,070 | 0.610 | 2024-01-05 |
| 492 | 2024-01-08 | 5,507,000 | 12,000 | 0.07 | 8,430,000,000 | 3,359,270 | 0.610 | 2024-01-04 |
| 493 | 2024-01-05 | 5,495,000 | 530,000 | 0.07 | 8,430,000,000 | 3,297,000 | 0.600 | 2024-01-03 |
| 494 | 2024-01-04 | 4,965,000 | -150,000 | 0.06 | 8,430,000,000 | 2,979,000 | 0.600 | 2024-01-02 |
| 495 | 2024-01-03 | 5,115,000 | -4,000 | 0.06 | 8,430,000,000 | 2,813,250 | 0.550 | 2023-12-29 |
| 496 | 2024-01-02 | 5,119,000 | -128,000 | 0.06 | 8,430,000,000 | 2,815,450 | 0.550 | 2023-12-28 |
| 497 | 2023-12-28 | 5,247,000 | 342,000 | 0.06 | 8,430,000,000 | 2,885,850 | 0.550 | 2023-12-22 |
| 498 | 2023-12-27 | 4,905,000 | -86,000 | 0.06 | 8,430,000,000 | 2,746,800 | 0.560 | 2023-12-21 |
| 499 | 2023-12-22 | 4,991,000 | -12,000 | 0.06 | 8,430,000,000 | 2,944,690 | 0.590 | 2023-12-20 |
| 500 | 2023-12-21 | 5,003,000 | -84,000 | 0.06 | 8,430,000,000 | 3,051,830 | 0.610 | 2023-12-19 |
| 501 | 2023-12-20 | 5,087,000 | -236,000 | 0.06 | 8,430,000,000 | 3,001,330 | 0.590 | 2023-12-18 |
| 502 | 2023-12-19 | 5,323,000 | 997,000 | 0.06 | 8,430,000,000 | 3,087,340 | 0.580 | 2023-12-15 |
| 503 | 2023-12-18 | 4,326,000 | -76,000 | 0.05 | 8,430,000,000 | 2,465,820 | 0.570 | 2023-12-14 |
| 504 | 2023-12-15 | 4,402,000 | 58,000 | 0.05 | 8,430,000,000 | 2,509,140 | 0.570 | 2023-12-13 |
| 505 | 2023-12-14 | 4,344,000 | 46,000 | 0.05 | 8,430,000,000 | 2,432,640 | 0.560 | 2023-12-12 |
| 506 | 2023-12-13 | 4,298,000 | 478,000 | 0.05 | 8,430,000,000 | 2,363,900 | 0.550 | 2023-12-11 |
| 507 | 2023-12-12 | 3,820,000 | -130,000 | 0.05 | 8,430,000,000 | 2,177,400 | 0.570 | 2023-12-08 |
| 508 | 2023-12-11 | 3,950,000 | -2,000 | 0.05 | 8,430,000,000 | 2,172,500 | 0.550 | 2023-12-07 |
| 509 | 2023-12-08 | 3,952,000 | 404,000 | 0.05 | 8,430,000,000 | 2,213,120 | 0.560 | 2023-12-06 |
| 510 | 2023-12-07 | 3,548,000 | 398,000 | 0.04 | 8,430,000,000 | 2,057,840 | 0.580 | 2023-12-05 |
| 511 | 2023-12-06 | 3,150,000 | -6,000 | 0.04 | 8,430,000,000 | 1,795,500 | 0.570 | 2023-12-04 |
| 512 | 2023-12-05 | 3,156,000 | 10,000 | 0.04 | 8,430,000,000 | 1,767,360 | 0.560 | 2023-12-01 |
| 513 | 2023-12-04 | 3,146,000 | -12,000 | 0.04 | 8,430,000,000 | 1,793,220 | 0.570 | 2023-11-30 |
| 514 | 2023-12-01 | 3,158,000 | -12,000 | 0.04 | 8,430,000,000 | 1,831,640 | 0.580 | 2023-11-29 |
| 515 | 2023-11-30 | 3,170,000 | -25,860 | 0.04 | 8,430,000,000 | 1,775,200 | 0.560 | 2023-11-28 |
| 516 | 2023-11-29 | 3,195,860 | -186,000 | 0.04 | 8,430,000,000 | 1,693,806 | 0.530 | 2023-11-27 |
| 517 | 2023-11-28 | 3,381,860 | -3,635,140 | 0.04 | 8,430,000,000 | 1,724,749 | 0.510 | 2023-11-24 |
| 518 | 2023-11-27 | 7,017,000 | 92,000 | 0.08 | 8,430,000,000 | 3,508,500 | 0.500 | 2023-11-23 |
| 519 | 2023-11-24 | 6,925,000 | 36,000 | 0.08 | 8,430,000,000 | 3,254,750 | 0.470 | 2023-11-22 |
| 520 | 2023-11-23 | 6,889,000 | 74,000 | 0.08 | 8,430,000,000 | 3,237,830 | 0.470 | 2023-11-21 |
| 521 | 2023-11-22 | 6,815,000 | 152,000 | 0.08 | 8,430,000,000 | 3,237,125 | 0.475 | 2023-11-20 |
| 522 | 2023-11-21 | 6,663,000 | -10,000 | 0.08 | 8,430,000,000 | 3,131,610 | 0.470 | 2023-11-17 |
| 523 | 2023-11-20 | 6,673,000 | -14,000 | 0.08 | 8,430,000,000 | 3,169,675 | 0.475 | 2023-11-16 |
| 524 | 2023-11-17 | 6,687,000 | 6,000 | 0.08 | 8,430,000,000 | 3,176,325 | 0.475 | 2023-11-15 |
| 525 | 2023-11-16 | 6,681,000 | -8,000 | 0.08 | 8,430,000,000 | 3,140,070 | 0.470 | 2023-11-14 |
| 526 | 2023-11-15 | 6,689,000 | -66,000 | 0.08 | 8,430,000,000 | 3,177,275 | 0.475 | 2023-11-13 |
| 527 | 2023-11-14 | 6,755,000 | -12,000 | 0.08 | 8,430,000,000 | 3,208,625 | 0.475 | 2023-11-10 |
| 528 | 2023-11-13 | 6,767,000 | -18,000 | 0.08 | 8,430,000,000 | 3,214,325 | 0.475 | 2023-11-09 |
| 529 | 2023-11-10 | 6,785,000 | -28,000 | 0.08 | 8,430,000,000 | 3,256,800 | 0.480 | 2023-11-08 |
| 530 | 2023-11-09 | 6,813,000 | -12,000 | 0.08 | 8,430,000,000 | 3,270,240 | 0.480 | 2023-11-07 |
| 531 | 2023-11-08 | 6,825,000 | 6,000 | 0.08 | 8,430,000,000 | 3,310,125 | 0.485 | 2023-11-06 |
| 532 | 2023-11-07 | 6,819,000 | -40,000 | 0.08 | 8,430,000,000 | 3,375,405 | 0.495 | 2023-11-03 |
| 533 | 2023-11-06 | 6,859,000 | -4,000 | 0.08 | 8,430,000,000 | 3,258,025 | 0.475 | 2023-11-02 |
| 534 | 2023-11-03 | 6,863,000 | 126,000 | 0.08 | 8,430,000,000 | 3,259,925 | 0.475 | 2023-11-01 |
| 535 | 2023-11-02 | 6,737,000 | 64,000 | 0.08 | 8,430,000,000 | 3,166,390 | 0.470 | 2023-10-31 |
| 536 | 2023-11-01 | 6,673,000 | -12,000 | 0.08 | 8,430,000,000 | 3,203,040 | 0.480 | 2023-10-30 |
| 537 | 2023-10-31 | 6,685,000 | -4,000 | 0.08 | 8,430,000,000 | 3,309,075 | 0.495 | 2023-10-27 |
| 538 | 2023-10-27 | 6,689,000 | 104,000 | 0.08 | 8,430,000,000 | 3,277,610 | 0.490 | 2023-10-25 |
| 539 | 2023-10-26 | 6,585,000 | -10,000 | 0.08 | 8,430,000,000 | 3,292,500 | 0.500 | 2023-10-24 |
| 540 | 2023-10-24 | 6,595,000 | 32,000 | 0.08 | 8,430,000,000 | 3,363,450 | 0.510 | 2023-10-19 |
| 541 | 2023-10-19 | 6,563,000 | 114,000 | 0.08 | 8,430,000,000 | 3,478,390 | 0.530 | 2023-10-17 |
| 542 | 2023-10-18 | 6,449,000 | -18,000 | 0.08 | 8,430,000,000 | 3,288,990 | 0.510 | 2023-10-16 |
| 543 | 2023-10-17 | 6,467,000 | 36,000 | 0.08 | 8,430,000,000 | 3,362,840 | 0.520 | 2023-10-13 |
| 544 | 2023-10-16 | 6,431,000 | -106,000 | 0.08 | 8,430,000,000 | 3,344,120 | 0.520 | 2023-10-12 |
| 545 | 2023-10-13 | 6,537,000 | 162,000 | 0.08 | 8,430,000,000 | 3,399,240 | 0.520 | 2023-10-11 |
| 546 | 2023-10-11 | 6,375,000 | -134,000 | 0.08 | 8,430,000,000 | 3,251,250 | 0.510 | 2023-10-09 |
| 547 | 2023-10-10 | 6,509,000 | -10,000 | 0.08 | 8,430,000,000 | 3,449,770 | 0.530 | 2023-10-06 |
| 548 | 2023-10-09 | 6,519,000 | -10,000 | 0.08 | 8,430,000,000 | 3,520,260 | 0.540 | 2023-10-05 |
| 549 | 2023-10-06 | 6,529,000 | 637,000 | 0.08 | 8,430,000,000 | 3,590,950 | 0.550 | 2023-10-04 |
| 550 | 2023-10-05 | 5,892,000 | -28,000 | 0.07 | 8,430,000,000 | 3,240,600 | 0.550 | 2023-10-03 |
| 551 | 2023-10-04 | 5,920,000 | -14,000 | 0.07 | 8,430,000,000 | 3,256,000 | 0.550 | 2023-09-29 |
| 552 | 2023-10-03 | 5,934,000 | 142,000 | 0.07 | 8,430,000,000 | 3,204,360 | 0.540 | 2023-09-28 |
| 553 | 2023-09-29 | 5,792,000 | -194,000 | 0.07 | 8,430,000,000 | 3,069,760 | 0.530 | 2023-09-27 |
| 554 | 2023-09-27 | 5,986,000 | -52,000 | 0.07 | 8,430,000,000 | 3,172,580 | 0.530 | 2023-09-25 |
| 555 | 2023-09-26 | 6,038,000 | 8,000 | 0.07 | 8,430,000,000 | 3,079,380 | 0.510 | 2023-09-22 |
| 556 | 2023-09-25 | 6,030,000 | 246,000 | 0.07 | 8,430,000,000 | 3,015,000 | 0.500 | 2023-09-21 |
| 557 | 2023-09-22 | 5,784,000 | -10,000 | 0.07 | 8,430,000,000 | 2,892,000 | 0.500 | 2023-09-20 |
| 558 | 2023-09-21 | 5,794,000 | 66,000 | 0.07 | 8,430,000,000 | 2,897,000 | 0.500 | 2023-09-19 |
| 559 | 2023-09-20 | 5,728,000 | -14,000 | 0.07 | 8,430,000,000 | 2,835,360 | 0.495 | 2023-09-18 |
| 560 | 2023-09-19 | 5,742,000 | 12,000 | 0.07 | 8,430,000,000 | 2,842,290 | 0.495 | 2023-09-15 |
| 561 | 2023-09-18 | 5,730,000 | -16,000 | 0.07 | 8,430,000,000 | 2,779,050 | 0.485 | 2023-09-14 |
| 562 | 2023-09-15 | 5,746,000 | -26,000 | 0.07 | 8,430,000,000 | 2,786,810 | 0.485 | 2023-09-13 |
| 563 | 2023-09-14 | 5,772,000 | -6,000 | 0.07 | 8,430,000,000 | 2,799,420 | 0.485 | 2023-09-12 |
| 564 | 2023-09-12 | 5,778,000 | 42,000 | 0.07 | 8,430,000,000 | 2,831,220 | 0.490 | 2023-09-07 |
| 565 | 2023-09-06 | 5,736,000 | -16,000 | 0.07 | 8,430,000,000 | 2,839,320 | 0.495 | 2023-09-04 |
| 566 | 2023-09-05 | 5,752,000 | 50,000 | 0.07 | 8,430,000,000 | 2,818,480 | 0.490 | 2023-08-31 |
| 567 | 2023-09-04 | 5,702,000 | -210,000 | 0.07 | 8,430,000,000 | 2,736,960 | 0.480 | 2023-08-30 |
| 568 | 2023-08-30 | 5,912,000 | -198,000 | 0.07 | 8,430,000,000 | 2,867,320 | 0.485 | 2023-08-28 |
| 569 | 2023-08-28 | 6,110,000 | -20,000 | 0.07 | 8,430,000,000 | 2,932,800 | 0.480 | 2023-08-24 |
| 570 | 2023-08-25 | 6,130,000 | -16,000 | 0.07 | 8,430,000,000 | 2,911,750 | 0.475 | 2023-08-23 |
| 571 | 2023-08-24 | 6,146,000 | 116,000 | 0.07 | 8,430,000,000 | 2,980,810 | 0.485 | 2023-08-22 |
| 572 | 2023-08-23 | 6,030,000 | -2,000 | 0.07 | 8,430,000,000 | 2,864,250 | 0.475 | 2023-08-21 |
| 573 | 2023-08-22 | 6,032,000 | 308,000 | 0.07 | 8,430,000,000 | 2,925,520 | 0.485 | 2023-08-18 |
| 574 | 2023-08-18 | 5,724,000 | -10,000 | 0.07 | 8,430,000,000 | 2,747,520 | 0.480 | 2023-08-16 |
| 575 | 2023-08-17 | 5,734,000 | -26,000 | 0.07 | 8,430,000,000 | 2,780,990 | 0.485 | 2023-08-15 |
| 576 | 2023-08-16 | 5,760,000 | 2,000 | 0.07 | 8,430,000,000 | 2,822,400 | 0.490 | 2023-08-14 |
| 577 | 2023-08-14 | 5,758,000 | -74,000 | 0.07 | 8,430,000,000 | 2,821,420 | 0.490 | 2023-08-10 |
| 578 | 2023-08-11 | 5,832,000 | -2,000 | 0.07 | 8,430,000,000 | 2,857,680 | 0.490 | 2023-08-09 |
| 579 | 2023-08-10 | 5,834,000 | -66,000 | 0.07 | 8,430,000,000 | 2,800,320 | 0.480 | 2023-08-08 |
| 580 | 2023-08-09 | 5,900,000 | 40,000 | 0.07 | 8,430,000,000 | 2,861,500 | 0.485 | 2023-08-07 |
| 581 | 2023-08-08 | 5,860,000 | -4,000 | 0.07 | 8,430,000,000 | 2,871,400 | 0.490 | 2023-08-04 |
| 582 | 2023-08-07 | 5,864,000 | -78,000 | 0.07 | 8,430,000,000 | 2,873,360 | 0.490 | 2023-08-03 |
| 583 | 2023-08-04 | 5,942,000 | -26,000 | 0.07 | 8,430,000,000 | 2,971,000 | 0.500 | 2023-08-02 |
| 584 | 2023-08-03 | 5,968,000 | -24,000 | 0.07 | 8,430,000,000 | 2,924,320 | 0.490 | 2023-08-01 |
| 585 | 2023-08-02 | 5,992,000 | -30,000 | 0.07 | 8,430,000,000 | 2,936,080 | 0.490 | 2023-07-31 |
| 586 | 2023-08-01 | 6,022,000 | -422,000 | 0.07 | 8,430,000,000 | 2,860,450 | 0.475 | 2023-07-28 |
| 587 | 2023-07-31 | 6,444,000 | -206,000 | 0.08 | 8,430,000,000 | 3,060,900 | 0.475 | 2023-07-27 |
| 588 | 2023-07-28 | 6,650,000 | -80,000 | 0.08 | 8,430,000,000 | 3,059,000 | 0.460 | 2023-07-26 |
| 589 | 2023-07-27 | 6,730,000 | -8,000 | 0.08 | 8,430,000,000 | 2,961,200 | 0.440 | 2023-07-25 |
| 590 | 2023-07-26 | 6,738,000 | 2,000 | 0.08 | 8,430,000,000 | 2,964,720 | 0.440 | 2023-07-24 |
| 591 | 2023-07-25 | 6,736,000 | -94,000 | 0.08 | 8,430,000,000 | 3,031,200 | 0.450 | 2023-07-21 |
| 592 | 2023-07-24 | 6,830,000 | 138,000 | 0.08 | 8,430,000,000 | 3,005,200 | 0.440 | 2023-07-20 |
| 593 | 2023-07-21 | 6,692,000 | -206,000 | 0.08 | 8,430,000,000 | 2,911,020 | 0.435 | 2023-07-19 |
| 594 | 2023-07-20 | 6,898,000 | 42,000 | 0.08 | 8,430,000,000 | 3,000,630 | 0.435 | 2023-07-18 |
| 595 | 2023-07-19 | 6,856,000 | 1,092,780 | 0.08 | 8,430,000,000 | 3,153,760 | 0.460 | 2023-07-14 |
| 596 | 2023-07-14 | 5,763,220 | 54,000 | 0.07 | 8,430,000,000 | 2,535,817 | 0.440 | 2023-07-12 |
| 597 | 2023-07-13 | 5,709,220 | 200,000 | 0.07 | 8,430,000,000 | 2,483,511 | 0.435 | 2023-07-11 |
| 598 | 2023-07-12 | 5,509,220 | -90,000 | 0.07 | 8,430,000,000 | 2,479,149 | 0.450 | 2023-07-10 |
| 599 | 2023-07-11 | 5,599,220 | -18,000 | 0.07 | 8,430,000,000 | 2,435,661 | 0.435 | 2023-07-07 |
| 600 | 2023-07-10 | 5,617,220 | -342,000 | 0.07 | 8,430,000,000 | 2,499,663 | 0.445 | 2023-07-06 |
| 601 | 2023-07-07 | 5,959,220 | -26,000 | 0.07 | 8,430,000,000 | 2,890,222 | 0.485 | 2023-07-05 |
| 602 | 2023-07-06 | 5,985,220 | -66,000 | 0.07 | 8,430,000,000 | 2,962,684 | 0.495 | 2023-07-04 |
| 603 | 2023-07-05 | 6,051,220 | -32,000 | 0.07 | 8,430,000,000 | 3,025,610 | 0.500 | 2023-07-03 |
| 604 | 2023-07-03 | 6,083,220 | -242,000 | 0.07 | 8,430,000,000 | 3,102,442 | 0.510 | 2023-06-29 |
| 605 | 2023-06-27 | 6,325,220 | 14,000 | 0.08 | 8,430,000,000 | 3,162,610 | 0.500 | 2023-06-23 |
| 606 | 2023-06-26 | 6,311,220 | 46,000 | 0.07 | 8,430,000,000 | 3,124,054 | 0.495 | 2023-06-21 |
| 607 | 2023-06-23 | 6,265,220 | 12,000 | 0.07 | 8,430,000,000 | 3,132,610 | 0.500 | 2023-06-20 |
| 608 | 2023-06-21 | 6,253,220 | 62,000 | 0.07 | 8,430,000,000 | 3,126,610 | 0.500 | 2023-06-19 |
| 609 | 2023-06-20 | 6,191,220 | -120,000 | 0.07 | 8,430,000,000 | 3,219,434 | 0.520 | 2023-06-16 |
| 610 | 2023-06-19 | 6,311,220 | 194,000 | 0.07 | 8,430,000,000 | 3,344,947 | 0.530 | 2023-06-15 |
| 611 | 2023-06-16 | 6,117,220 | 218,000 | 0.07 | 8,430,000,000 | 3,303,299 | 0.540 | 2023-06-14 |
| 612 | 2023-06-14 | 5,899,220 | -40,000 | 0.07 | 8,430,000,000 | 3,244,571 | 0.550 | 2023-06-12 |
| 613 | 2023-06-13 | 5,939,220 | 2,174,440 | 0.07 | 8,430,000,000 | 3,325,963 | 0.560 | 2023-06-09 |
| 614 | 2023-06-12 | 3,764,780 | -3,824,220 | 0.04 | 8,430,000,000 | 2,108,277 | 0.560 | 2023-06-08 |
| 615 | 2023-06-09 | 7,589,000 | 42,000 | 0.09 | 8,430,000,000 | 4,173,950 | 0.550 | 2023-06-07 |
| 616 | 2023-06-08 | 7,547,000 | -90,000 | 0.09 | 8,430,000,000 | 4,301,790 | 0.570 | 2023-06-06 |
| 617 | 2023-06-07 | 7,637,000 | 996,000 | 0.09 | 8,430,000,000 | 4,734,940 | 0.620 | 2023-06-05 |
| 618 | 2023-06-06 | 6,641,000 | -486,000 | 0.08 | 8,430,000,000 | 3,984,600 | 0.600 | 2023-06-02 |
| 619 | 2023-06-05 | 7,127,000 | 6,845,000 | 0.08 | 8,430,000,000 | 4,276,200 | 0.600 | 2023-06-01 |
| 620 | 2023-06-02 | 282,000 | -242,000 | 0.00 | 8,430,000,000 | 169,200 | 0.600 | 2023-05-31 |
| 621 | 2023-06-01 | 524,000 | 150,000 | 0.01 | 8,430,000,000 | 330,120 | 0.630 | 2023-05-30 |
| 622 | 2023-05-31 | 374,000 | -4,000 | 0.00 | 8,430,000,000 | 231,880 | 0.620 | 2023-05-29 |
| 623 | 2023-05-30 | 378,000 | 274,000 | 0.00 | 8,430,000,000 | 241,920 | 0.640 | 2023-05-25 |
| 624 | 2023-05-29 | 104,000 | -104,300 | 0.00 | 8,430,000,000 | 67,600 | 0.650 | 2023-05-24 |
| 625 | 2023-05-24 | 208,300 | 10,000 | 0.00 | 8,430,000,000 | 137,478 | 0.660 | 2023-05-22 |
| 626 | 2023-05-23 | 198,300 | -114,000 | 0.00 | 8,430,000,000 | 132,861 | 0.670 | 2023-05-19 |
| 627 | 2023-05-22 | 312,300 | 88,000 | 0.00 | 8,430,000,000 | 206,118 | 0.660 | 2023-05-18 |
| 628 | 2023-05-19 | 224,300 | -6,000 | 0.00 | 8,430,000,000 | 148,038 | 0.660 | 2023-05-17 |
| 629 | 2023-05-18 | 230,300 | -3,667,700 | 0.00 | 8,430,000,000 | 149,695 | 0.650 | 2023-05-16 |
| 630 | 2023-05-15 | 3,898,000 | 138,000 | 0.05 | 8,430,000,000 | 2,611,660 | 0.670 | 2023-05-11 |
| 631 | 2023-05-12 | 3,760,000 | 152,000 | 0.04 | 8,430,000,000 | 2,481,600 | 0.660 | 2023-05-10 |
| 632 | 2023-05-11 | 3,608,000 | 218,000 | 0.04 | 8,430,000,000 | 2,417,360 | 0.670 | 2023-05-09 |
| 633 | 2023-05-10 | 3,390,000 | 2,000 | 0.04 | 8,430,000,000 | 2,237,400 | 0.660 | 2023-05-08 |
| 634 | 2023-05-09 | 3,388,000 | 32,000 | 0.04 | 8,430,000,000 | 2,202,200 | 0.650 | 2023-05-05 |
| 635 | 2023-05-08 | 3,356,000 | 2,956,000 | 0.04 | 8,430,000,000 | 2,147,840 | 0.640 | 2023-05-04 |
| 636 | 2023-05-05 | 400,000 | -320,000 | 0.00 | 8,430,000,000 | 264,000 | 0.660 | 2023-05-03 |
| 637 | 2023-05-04 | 720,000 | -156,000 | 0.01 | 8,430,000,000 | 468,000 | 0.650 | 2023-05-02 |
| 638 | 2023-05-03 | 876,000 | -12,000 | 0.01 | 8,430,000,000 | 569,400 | 0.650 | 2023-04-28 |
| 639 | 2023-05-02 | 888,000 | 92,000 | 0.01 | 8,430,000,000 | 577,200 | 0.650 | 2023-04-27 |
| 640 | 2023-04-26 | 796,000 | 222,000 | 0.01 | 8,430,000,000 | 509,440 | 0.640 | 2023-04-24 |
| 641 | 2023-04-25 | 574,000 | -876,000 | 0.01 | 8,430,000,000 | 367,360 | 0.640 | 2023-04-21 |
| 642 | 2023-04-24 | 1,450,000 | 2,000 | 0.02 | 8,430,000,000 | 942,500 | 0.650 | 2023-04-20 |
| 643 | 2023-04-20 | 1,448,000 | 170,000 | 0.02 | 8,430,000,000 | 941,200 | 0.650 | 2023-04-18 |
| 644 | 2023-04-19 | 1,278,000 | 908,000 | 0.02 | 8,430,000,000 | 843,480 | 0.660 | 2023-04-17 |
| 645 | 2023-04-18 | 370,000 | -14,000 | 0.00 | 8,430,000,000 | 240,500 | 0.650 | 2023-04-14 |
| 646 | 2023-04-17 | 384,000 | 174,000 | 0.00 | 8,430,000,000 | 245,760 | 0.640 | 2023-04-13 |
| 647 | 2023-04-13 | 210,000 | -278,000 | 0.00 | 8,430,000,000 | 130,200 | 0.620 | 2023-04-11 |
| 648 | 2023-04-11 | 488,000 | 468,000 | 0.01 | 8,430,000,000 | 317,200 | 0.650 | 2023-04-04 |
| 649 | 2023-04-03 | 20,000 | -116,000 | 0.00 | 8,430,000,000 | 13,000 | 0.650 | 2023-03-30 |
| 650 | 2023-03-31 | 136,000 | -260,000 | 0.00 | 8,430,000,000 | 88,400 | 0.650 | 2023-03-29 |
| 651 | 2023-03-30 | 396,000 | -100,000 | 0.00 | 8,430,000,000 | 253,440 | 0.640 | 2023-03-28 |
| 652 | 2023-03-29 | 496,000 | 142,000 | 0.01 | 8,430,000,000 | 312,480 | 0.630 | 2023-03-27 |
| 653 | 2023-03-24 | 354,000 | 190,000 | 0.00 | 8,430,000,000 | 215,940 | 0.610 | 2023-03-22 |
| 654 | 2023-03-23 | 164,000 | -82,000 | 0.00 | 8,430,000,000 | 103,320 | 0.630 | 2023-03-21 |
| 655 | 2023-03-21 | 246,000 | -138,000 | 0.00 | 8,430,000,000 | 150,060 | 0.610 | 2023-03-17 |
| 656 | 2023-03-20 | 384,000 | -252,000 | 0.00 | 8,430,000,000 | 238,080 | 0.620 | 2023-03-16 |
| 657 | 2023-03-17 | 636,000 | 338,000 | 0.01 | 8,430,000,000 | 407,040 | 0.640 | 2023-03-15 |
| 658 | 2023-03-16 | 298,000 | -178,000 | 0.00 | 8,430,000,000 | 184,760 | 0.620 | 2023-03-14 |
| 659 | 2023-03-15 | 476,000 | 432,000 | 0.01 | 8,430,000,000 | 299,880 | 0.630 | 2023-03-13 |
| 660 | 2023-03-14 | 44,000 | -2,000 | 0.00 | 8,430,000,000 | 26,840 | 0.610 | 2023-03-10 |
| 661 | 2023-03-13 | 46,000 | 38,000 | 0.00 | 8,430,000,000 | 28,980 | 0.630 | 2023-03-09 |
| 662 | 2023-03-10 | 8,000 | -56,000 | 0.00 | 8,430,000,000 | 5,040 | 0.630 | 2023-03-08 |
| 663 | 2023-03-09 | 64,000 | -32,000 | 0.00 | 8,430,000,000 | 39,040 | 0.610 | 2023-03-07 |
| 664 | 2023-03-08 | 96,000 | 46,000 | 0.00 | 8,430,000,000 | 60,480 | 0.630 | 2023-03-06 |
| 665 | 2023-03-06 | 50,000 | -56,000 | 0.00 | 8,430,000,000 | 31,000 | 0.620 | 2023-03-02 |
| 666 | 2023-03-03 | 106,000 | -76,000 | 0.00 | 8,430,000,000 | 66,780 | 0.630 | 2023-03-01 |
| 667 | 2023-03-02 | 182,000 | -508,000 | 0.00 | 8,430,000,000 | 118,300 | 0.650 | 2023-02-28 |
| 668 | 2023-03-01 | 690,000 | 6,000 | 0.01 | 8,430,000,000 | 414,000 | 0.600 | 2023-02-27 |
| 669 | 2023-02-27 | 684,000 | 10,000 | 0.01 | 8,430,000,000 | 417,240 | 0.610 | 2023-02-23 |
| 670 | 2023-02-24 | 674,000 | 100,000 | 0.01 | 8,430,000,000 | 411,140 | 0.610 | 2023-02-22 |
| 671 | 2023-02-23 | 574,000 | 30,000 | 0.01 | 8,430,000,000 | 344,400 | 0.600 | 2023-02-21 |
| 672 | 2023-02-20 | 544,000 | -154,000 | 0.01 | 8,430,000,000 | 337,280 | 0.620 | 2023-02-16 |
| 673 | 2023-02-17 | 698,000 | -8,200 | 0.01 | 8,430,000,000 | 432,760 | 0.620 | 2023-02-15 |
| 674 | 2023-02-16 | 706,200 | 186,000 | 0.01 | 8,430,000,000 | 437,844 | 0.620 | 2023-02-14 |
| 675 | 2023-02-14 | 520,200 | 8,000 | 0.01 | 8,430,000,000 | 322,524 | 0.620 | 2023-02-10 |
| 676 | 2023-02-10 | 512,200 | 28,200 | 0.01 | 8,430,000,000 | 327,808 | 0.640 | 2023-02-08 |
| 677 | 2023-02-08 | 484,000 | -107,600 | 0.01 | 8,430,000,000 | 309,760 | 0.640 | 2023-02-06 |
| 678 | 2023-02-07 | 591,600 | 3,600 | 0.01 | 8,430,000,000 | 378,624 | 0.640 | 2023-02-03 |
| 679 | 2023-02-06 | 588,000 | 68,200 | 0.01 | 8,430,000,000 | 376,320 | 0.640 | 2023-02-02 |
| 680 | 2023-02-03 | 519,800 | 11,800 | 0.01 | 8,430,000,000 | 332,672 | 0.640 | 2023-02-01 |
| 681 | 2023-02-02 | 508,000 | 2,400 | 0.01 | 8,430,000,000 | 325,120 | 0.640 | 2023-01-31 |
| 682 | 2023-02-01 | 505,600 | -132,200 | 0.01 | 8,430,000,000 | 328,640 | 0.650 | 2023-01-30 |
| 683 | 2023-01-31 | 637,800 | -24,000 | 0.01 | 8,430,000,000 | 427,326 | 0.670 | 2023-01-27 |
| 684 | 2023-01-30 | 661,800 | -152,000 | 0.01 | 8,430,000,000 | 436,788 | 0.660 | 2023-01-26 |
| 685 | 2023-01-27 | 813,800 | 230,000 | 0.01 | 8,430,000,000 | 512,694 | 0.630 | 2023-01-20 |
| 686 | 2023-01-26 | 583,800 | -265,800 | 0.01 | 8,430,000,000 | 361,956 | 0.620 | 2023-01-19 |
| 687 | 2023-01-20 | 849,600 | 15,000 | 0.01 | 8,430,000,000 | 526,752 | 0.620 | 2023-01-18 |
| 688 | 2023-01-19 | 834,600 | -69,200 | 0.01 | 8,430,000,000 | 500,760 | 0.600 | 2023-01-17 |
| 689 | 2023-01-18 | 903,800 | 442,000 | 0.01 | 8,430,000,000 | 542,280 | 0.600 | 2023-01-16 |
| 690 | 2023-01-17 | 461,800 | -67,800 | 0.01 | 8,430,000,000 | 277,080 | 0.600 | 2023-01-13 |
| 691 | 2023-01-16 | 529,600 | -138,200 | 0.01 | 8,430,000,000 | 317,760 | 0.600 | 2023-01-12 |
| 692 | 2023-01-13 | 667,800 | -322,200 | 0.01 | 8,430,000,000 | 414,036 | 0.620 | 2023-01-11 |
| 693 | 2023-01-12 | 990,000 | 32,200 | 0.01 | 8,430,000,000 | 584,100 | 0.590 | 2023-01-10 |
| 694 | 2023-01-11 | 957,800 | 94,000 | 0.01 | 8,430,000,000 | 574,680 | 0.600 | 2023-01-09 |
| 695 | 2023-01-09 | 863,800 | -99,000 | 0.01 | 8,430,000,000 | 509,642 | 0.590 | 2023-01-05 |
| 696 | 2023-01-06 | 962,800 | -172,000 | 0.01 | 8,430,000,000 | 558,424 | 0.580 | 2023-01-04 |
| 697 | 2023-01-05 | 1,134,800 | 183,400 | 0.01 | 8,430,000,000 | 669,532 | 0.590 | 2023-01-03 |
| 698 | 2023-01-04 | 951,400 | 79,400 | 0.01 | 8,430,000,000 | 570,840 | 0.600 | 2022-12-30 |
| 699 | 2023-01-03 | 872,000 | -10,600 | 0.01 | 8,430,000,000 | 523,200 | 0.600 | 2022-12-29 |
| 700 | 2022-12-30 | 882,600 | -142,000 | 0.01 | 8,430,000,000 | 538,386 | 0.610 | 2022-12-28 |
| 701 | 2022-12-29 | 1,024,600 | -12,000 | 0.01 | 8,430,000,000 | 635,252 | 0.620 | 2022-12-23 |
| 702 | 2022-12-28 | 1,036,600 | -145,400 | 0.01 | 8,430,000,000 | 632,326 | 0.610 | 2022-12-22 |
| 703 | 2022-12-23 | 1,182,000 | -118,000 | 0.01 | 8,430,000,000 | 732,840 | 0.620 | 2022-12-21 |
| 704 | 2022-12-22 | 1,300,000 | 46,000 | 0.02 | 8,430,000,000 | 793,000 | 0.610 | 2022-12-20 |
| 705 | 2022-12-21 | 1,254,000 | 474,000 | 0.01 | 8,430,000,000 | 752,400 | 0.600 | 2022-12-19 |
| 706 | 2022-12-20 | 780,000 | 84,000 | 0.01 | 8,430,000,000 | 475,800 | 0.610 | 2022-12-16 |
| 707 | 2022-12-19 | 696,000 | -62,000 | 0.01 | 8,430,000,000 | 438,480 | 0.630 | 2022-12-15 |
| 708 | 2022-12-16 | 758,000 | 44,000 | 0.01 | 8,430,000,000 | 469,960 | 0.620 | 2022-12-14 |
| 709 | 2022-12-15 | 714,000 | 124,000 | 0.01 | 8,430,000,000 | 442,680 | 0.620 | 2022-12-13 |
| 710 | 2022-12-14 | 590,000 | -6,000 | 0.01 | 8,430,000,000 | 389,400 | 0.660 | 2022-12-12 |
| 711 | 2022-12-13 | 596,000 | 174,000 | 0.01 | 8,430,000,000 | 405,280 | 0.680 | 2022-12-09 |
| 712 | 2022-12-12 | 422,000 | 8,000 | 0.01 | 8,430,000,000 | 282,740 | 0.670 | 2022-12-08 |
| 713 | 2022-12-09 | 414,000 | -148,000 | 0.00 | 8,430,000,000 | 281,520 | 0.680 | 2022-12-07 |
| 714 | 2022-12-08 | 562,000 | -110,000 | 0.01 | 8,430,000,000 | 370,920 | 0.660 | 2022-12-06 |
| 715 | 2022-12-07 | 672,000 | 88,000 | 0.01 | 8,430,000,000 | 436,800 | 0.650 | 2022-12-05 |
| 716 | 2022-12-05 | 584,000 | -512,000 | 0.01 | 8,430,000,000 | 367,920 | 0.630 | 2022-12-01 |
| 717 | 2022-12-02 | 1,096,000 | -153,600 | 0.01 | 8,430,000,000 | 712,400 | 0.650 | 2022-11-30 |
| 718 | 2022-12-01 | 1,249,600 | 70,000 | 0.01 | 8,430,000,000 | 762,256 | 0.610 | 2022-11-29 |
| 719 | 2022-11-30 | 1,179,600 | 490,000 | 0.01 | 8,430,000,000 | 719,556 | 0.610 | 2022-11-28 |
| 720 | 2022-11-29 | 689,600 | 122,000 | 0.01 | 8,430,000,000 | 455,136 | 0.660 | 2022-11-25 |
| 721 | 2022-11-28 | 567,600 | 2,000 | 0.01 | 8,430,000,000 | 380,292 | 0.670 | 2022-11-24 |
| 722 | 2022-11-25 | 565,600 | 24,000 | 0.01 | 8,430,000,000 | 390,264 | 0.690 | 2022-11-23 |
| 723 | 2022-11-23 | 541,600 | 220,000 | 0.01 | 8,430,000,000 | 368,288 | 0.680 | 2022-11-21 |
| 724 | 2022-11-22 | 321,600 | -438,000 | 0.00 | 8,430,000,000 | 215,472 | 0.670 | 2022-11-18 |
| 725 | 2022-11-21 | 759,600 | 220,000 | 0.01 | 8,430,000,000 | 508,932 | 0.670 | 2022-11-17 |
| 726 | 2022-11-18 | 539,600 | -48,000 | 0.01 | 8,430,000,000 | 350,740 | 0.650 | 2022-11-16 |
| 727 | 2022-11-17 | 587,600 | -138,000 | 0.01 | 8,430,000,000 | 376,064 | 0.640 | 2022-11-15 |
| 728 | 2022-11-16 | 725,600 | -158,000 | 0.01 | 8,430,000,000 | 471,640 | 0.650 | 2022-11-14 |
| 729 | 2022-11-15 | 883,600 | 373,600 | 0.01 | 8,430,000,000 | 538,996 | 0.610 | 2022-11-11 |
| 730 | 2022-11-14 | 510,000 | 422,000 | 0.01 | 8,430,000,000 | 306,000 | 0.600 | 2022-11-10 |
| 731 | 2022-11-11 | 88,000 | -10,800 | 0.00 | 8,430,000,000 | 51,920 | 0.590 | 2022-11-09 |
| 732 | 2022-11-10 | 98,800 | -133,800 | 0.00 | 8,430,000,000 | 58,292 | 0.590 | 2022-11-08 |
| 733 | 2022-11-09 | 232,600 | -3,600 | 0.00 | 8,430,000,000 | 141,886 | 0.610 | 2022-11-07 |
| 734 | 2022-11-08 | 236,200 | -17,200 | 0.00 | 8,430,000,000 | 141,720 | 0.600 | 2022-11-04 |
| 735 | 2022-11-03 | 253,400 | -51,400 | 0.00 | 8,430,000,000 | 144,438 | 0.570 | 2022-11-01 |
| 736 | 2022-11-02 | 304,800 | 208,000 | 0.00 | 8,430,000,000 | 173,736 | 0.570 | 2022-10-31 |
| 737 | 2022-11-01 | 96,800 | -908,860 | 0.00 | 8,430,000,000 | 57,112 | 0.590 | 2022-10-28 |
| 738 | 2022-10-31 | 1,005,660 | 8,000 | 0.01 | 8,430,000,000 | 623,509 | 0.620 | 2022-10-27 |
| 739 | 2022-10-28 | 997,660 | 192,000 | 0.01 | 8,430,000,000 | 618,549 | 0.620 | 2022-10-26 |
| 740 | 2022-10-27 | 805,660 | -5,776,940 | 0.01 | 8,430,000,000 | 491,453 | 0.610 | 2022-10-25 |
| 741 | 2022-10-26 | 6,582,600 | -95,400 | 0.08 | 8,430,000,000 | 3,817,908 | 0.580 | 2022-10-24 |
| 742 | 2022-10-25 | 6,678,000 | -6,771,000 | 0.08 | 8,430,000,000 | 4,073,580 | 0.610 | 2022-10-21 |
| 743 | 2022-10-24 | 13,449,000 | 18,000 | 0.16 | 8,430,000,000 | 8,876,340 | 0.660 | 2022-10-20 |
| 744 | 2022-10-21 | 13,431,000 | -12,000 | 0.16 | 8,430,000,000 | 8,864,460 | 0.660 | 2022-10-19 |
| 745 | 2022-10-20 | 13,443,000 | 6,555,000 | 0.16 | 8,430,000,000 | 8,872,380 | 0.660 | 2022-10-18 |
| 746 | 2022-10-19 | 6,888,000 | -94,600 | 0.08 | 8,430,000,000 | 4,477,200 | 0.650 | 2022-10-17 |
| 747 | 2022-10-18 | 6,982,600 | -30,400 | 0.08 | 8,430,000,000 | 4,608,516 | 0.660 | 2022-10-14 |
| 748 | 2022-10-17 | 7,013,000 | -2,400 | 0.08 | 8,430,000,000 | 4,628,580 | 0.660 | 2022-10-13 |
| 749 | 2022-10-14 | 7,015,400 | 5,805,600 | 0.08 | 8,430,000,000 | 4,630,164 | 0.660 | 2022-10-12 |
| 750 | 2022-10-13 | 1,209,800 | -44,000 | 0.01 | 8,430,000,000 | 798,468 | 0.660 | 2022-10-11 |
| 751 | 2022-10-12 | 1,253,800 | -186,000 | 0.01 | 8,430,000,000 | 827,508 | 0.660 | 2022-10-10 |
| 752 | 2022-10-11 | 1,439,800 | -72,000 | 0.02 | 8,430,000,000 | 907,074 | 0.630 | 2022-10-07 |
| 753 | 2022-10-10 | 1,511,800 | -242,000 | 0.02 | 8,430,000,000 | 1,012,906 | 0.670 | 2022-10-06 |
| 754 | 2022-10-07 | 1,753,800 | 2,000 | 0.02 | 8,430,000,000 | 1,157,508 | 0.660 | 2022-10-05 |
| 755 | 2022-10-06 | 1,751,800 | -212,000 | 0.02 | 8,430,000,000 | 1,103,634 | 0.630 | 2022-10-03 |
| 756 | 2022-10-05 | 1,963,800 | 38,000 | 0.02 | 8,430,000,000 | 1,276,470 | 0.650 | 2022-09-30 |
| 757 | 2022-10-03 | 1,925,800 | 162,000 | 0.02 | 8,430,000,000 | 1,213,254 | 0.630 | 2022-09-29 |
| 758 | 2022-09-30 | 1,763,800 | 24,000 | 0.02 | 8,430,000,000 | 1,075,918 | 0.610 | 2022-09-28 |
| 759 | 2022-09-29 | 1,739,800 | -108,200 | 0.02 | 8,430,000,000 | 1,113,472 | 0.640 | 2022-09-27 |
| 760 | 2022-09-27 | 1,848,000 | -120,000 | 0.02 | 8,430,000,000 | 1,219,680 | 0.660 | 2022-09-23 |
| 761 | 2022-09-26 | 1,968,000 | -439,340 | 0.02 | 8,430,000,000 | 1,397,280 | 0.710 | 2022-09-22 |
| 762 | 2022-09-23 | 2,407,340 | -168,000 | 0.03 | 8,430,000,000 | 1,709,211 | 0.710 | 2022-09-21 |
| 763 | 2022-09-21 | 2,575,340 | -30,000 | 0.03 | 8,430,000,000 | 1,802,738 | 0.700 | 2022-09-19 |
| 764 | 2022-09-20 | 2,605,340 | -22,000 | 0.03 | 8,430,000,000 | 1,849,791 | 0.710 | 2022-09-16 |
| 765 | 2022-09-19 | 2,627,340 | -58,000 | 0.03 | 8,430,000,000 | 1,839,138 | 0.700 | 2022-09-15 |
| 766 | 2022-09-16 | 2,685,340 | 32,000 | 0.03 | 8,430,000,000 | 1,879,738 | 0.700 | 2022-09-14 |
| 767 | 2022-09-14 | 2,653,340 | -52,000 | 0.03 | 8,430,000,000 | 1,910,405 | 0.720 | 2022-09-09 |
| 768 | 2022-09-13 | 2,705,340 | -32,000 | 0.03 | 8,430,000,000 | 1,893,738 | 0.700 | 2022-09-08 |
| 769 | 2022-09-09 | 2,737,340 | -40,000 | 0.03 | 8,430,000,000 | 1,916,138 | 0.700 | 2022-09-07 |
| 770 | 2022-09-08 | 2,777,340 | -42,000 | 0.03 | 8,430,000,000 | 1,971,911 | 0.710 | 2022-09-06 |
| 771 | 2022-09-07 | 2,819,340 | -90,000 | 0.03 | 8,430,000,000 | 2,029,925 | 0.720 | 2022-09-05 |
| 772 | 2022-09-06 | 2,909,340 | 292,000 | 0.03 | 8,430,000,000 | 2,007,445 | 0.690 | 2022-09-02 |
| 773 | 2022-09-05 | 2,617,340 | 362,000 | 0.03 | 8,430,000,000 | 1,805,965 | 0.690 | 2022-09-01 |
| 774 | 2022-09-02 | 2,255,340 | 320,000 | 0.03 | 8,430,000,000 | 1,511,078 | 0.670 | 2022-08-31 |
| 775 | 2022-09-01 | 1,935,340 | 270,000 | 0.02 | 8,430,000,000 | 1,412,798 | 0.730 | 2022-08-30 |
| 776 | 2022-08-31 | 1,665,340 | 170,000 | 0.02 | 8,430,000,000 | 1,215,698 | 0.730 | 2022-08-29 |
| 777 | 2022-08-30 | 1,495,340 | 170,000 | 0.02 | 8,430,000,000 | 1,091,598 | 0.730 | 2022-08-26 |
| 778 | 2022-08-29 | 1,325,340 | 130,000 | 0.02 | 8,430,000,000 | 967,498 | 0.730 | 2022-08-25 |
| 779 | 2022-08-26 | 1,195,340 | -2,314,660 | 0.01 | 8,430,000,000 | 836,738 | 0.700 | 2022-08-24 |
| 780 | 2022-08-25 | 3,510,000 | -137,600 | 0.04 | 8,430,000,000 | 2,386,800 | 0.680 | 2022-08-23 |
| 781 | 2022-08-24 | 3,647,600 | 135,800 | 0.04 | 8,430,000,000 | 2,589,796 | 0.710 | 2022-08-22 |
| 782 | 2022-08-23 | 3,511,800 | 89,600 | 0.04 | 8,430,000,000 | 2,352,906 | 0.670 | 2022-08-19 |
| 783 | 2022-08-22 | 3,422,200 | 16,000 | 0.04 | 8,430,000,000 | 2,190,208 | 0.640 | 2022-08-18 |
| 784 | 2022-08-19 | 3,406,200 | 316,000 | 0.04 | 8,430,000,000 | 2,111,844 | 0.620 | 2022-08-17 |
| 785 | 2022-08-18 | 3,090,200 | -18,200 | 0.04 | 8,430,000,000 | 1,823,218 | 0.590 | 2022-08-16 |
| 786 | 2022-08-17 | 3,108,400 | 263,800 | 0.04 | 8,430,000,000 | 1,771,788 | 0.570 | 2022-08-15 |
| 787 | 2022-08-16 | 2,844,600 | 182,000 | 0.03 | 8,430,000,000 | 1,678,314 | 0.590 | 2022-08-12 |
| 788 | 2022-08-11 | 2,662,600 | 6,000 | 0.03 | 8,430,000,000 | 1,544,308 | 0.580 | 2022-08-09 |
| 789 | 2022-08-10 | 2,656,600 | 148,000 | 0.03 | 8,430,000,000 | 1,514,262 | 0.570 | 2022-08-08 |
| 790 | 2022-08-09 | 2,508,600 | -4,000 | 0.03 | 8,430,000,000 | 1,404,816 | 0.560 | 2022-08-05 |
| 791 | 2022-08-08 | 2,512,600 | -274,000 | 0.03 | 8,430,000,000 | 1,407,056 | 0.560 | 2022-08-04 |
| 792 | 2022-08-05 | 2,786,600 | -2,000 | 0.03 | 8,430,000,000 | 1,560,496 | 0.560 | 2022-08-03 |
| 793 | 2022-08-04 | 2,788,600 | 84,000 | 0.03 | 8,430,000,000 | 1,561,616 | 0.560 | 2022-08-02 |
| 794 | 2022-08-03 | 2,704,600 | -40,000 | 0.03 | 8,430,000,000 | 1,541,622 | 0.570 | 2022-08-01 |
| 795 | 2022-08-02 | 2,744,600 | -14,000 | 0.03 | 8,430,000,000 | 1,591,868 | 0.580 | 2022-07-29 |
| 796 | 2022-08-01 | 2,758,600 | 8,000 | 0.03 | 8,430,000,000 | 1,599,988 | 0.580 | 2022-07-28 |
| 797 | 2022-07-29 | 2,750,600 | 12,000 | 0.03 | 8,430,000,000 | 1,595,348 | 0.580 | 2022-07-27 |
| 798 | 2022-07-28 | 2,738,600 | -66,200 | 0.03 | 8,430,000,000 | 1,561,002 | 0.570 | 2022-07-26 |
| 799 | 2022-07-26 | 2,804,800 | 992,000 | 0.03 | 8,430,000,000 | 1,626,784 | 0.580 | 2022-07-22 |
| 800 | 2022-07-25 | 1,812,800 | -38,000 | 0.02 | 8,430,000,000 | 1,069,552 | 0.590 | 2022-07-21 |
| 801 | 2022-07-22 | 1,850,800 | -8,000 | 0.02 | 8,430,000,000 | 1,110,480 | 0.600 | 2022-07-20 |
| 802 | 2022-07-21 | 1,858,800 | 200,000 | 0.02 | 8,430,000,000 | 1,096,692 | 0.590 | 2022-07-19 |
| 803 | 2022-07-20 | 1,658,800 | 18,000 | 0.02 | 8,430,000,000 | 978,692 | 0.590 | 2022-07-18 |
| 804 | 2022-07-18 | 1,640,800 | 94,000 | 0.02 | 8,430,000,000 | 951,664 | 0.580 | 2022-07-14 |
| 805 | 2022-07-15 | 1,546,800 | -74,800 | 0.02 | 8,430,000,000 | 943,548 | 0.610 | 2022-07-13 |
| 806 | 2022-07-14 | 1,621,600 | -16,000 | 0.02 | 8,430,000,000 | 956,744 | 0.590 | 2022-07-12 |
| 807 | 2022-07-13 | 1,637,600 | 24,000 | 0.02 | 8,430,000,000 | 949,808 | 0.580 | 2022-07-11 |
| 808 | 2022-07-12 | 1,613,600 | -18,000 | 0.02 | 8,430,000,000 | 968,160 | 0.600 | 2022-07-08 |
| 809 | 2022-07-11 | 1,631,600 | -164,000 | 0.02 | 8,430,000,000 | 962,644 | 0.590 | 2022-07-07 |
| 810 | 2022-07-08 | 1,795,600 | 358,000 | 0.02 | 8,430,000,000 | 1,095,316 | 0.610 | 2022-07-06 |
| 811 | 2022-07-07 | 1,437,600 | 404,000 | 0.02 | 8,430,000,000 | 876,936 | 0.610 | 2022-07-05 |
| 812 | 2022-07-06 | 1,033,600 | 440,000 | 0.01 | 8,430,000,000 | 620,160 | 0.600 | 2022-07-04 |
| 813 | 2022-07-05 | 593,600 | 354,000 | 0.01 | 8,430,000,000 | 362,096 | 0.610 | 2022-06-30 |
| 814 | 2022-06-30 | 239,600 | 10,000 | 0.00 | 8,430,000,000 | 143,760 | 0.600 | 2022-06-28 |
| 815 | 2022-06-29 | 229,600 | -90,000 | 0.00 | 8,430,000,000 | 137,760 | 0.600 | 2022-06-27 |
| 816 | 2022-06-28 | 319,600 | -222,000 | 0.00 | 8,430,000,000 | 188,564 | 0.590 | 2022-06-24 |
| 817 | 2022-06-27 | 541,600 | -128,400 | 0.01 | 8,430,000,000 | 324,960 | 0.600 | 2022-06-23 |
| 818 | 2022-06-24 | 670,000 | 422,000 | 0.01 | 8,430,000,000 | 402,000 | 0.600 | 2022-06-22 |
| 819 | 2022-06-23 | 248,000 | 38,000 | 0.00 | 8,430,000,000 | 141,360 | 0.570 | 2022-06-21 |
| 820 | 2022-06-22 | 210,000 | 108,000 | 0.00 | 8,430,000,000 | 115,500 | 0.550 | 2022-06-20 |
| 821 | 2022-06-17 | 102,000 | -158,180 | 0.00 | 8,430,000,000 | 61,200 | 0.600 | 2022-06-15 |
| 822 | 2022-06-15 | 260,180 | -74,000 | 0.00 | 8,430,000,000 | 156,108 | 0.600 | 2022-06-13 |
| 823 | 2022-06-14 | 334,180 | -6,025,820 | 0.00 | 8,430,000,000 | 207,192 | 0.620 | 2022-06-10 |
| 824 | 2022-06-13 | 6,360,000 | 118,000 | 0.08 | 8,430,000,000 | 3,879,600 | 0.610 | 2022-06-09 |
| 825 | 2022-06-10 | 6,242,000 | -5,179,000 | 0.07 | 8,430,000,000 | 3,807,620 | 0.610 | 2022-06-08 |
| 826 | 2022-06-09 | 11,421,000 | 142,000 | 0.14 | 8,430,000,000 | 7,309,440 | 0.640 | 2022-06-07 |
| 827 | 2022-06-08 | 11,279,000 | 810,000 | 0.13 | 8,430,000,000 | 7,105,770 | 0.630 | 2022-06-06 |
| 828 | 2022-06-07 | 10,469,000 | 6,009,000 | 0.12 | 8,430,000,000 | 6,595,470 | 0.630 | 2022-06-02 |
| 829 | 2022-06-06 | 4,460,000 | 2,184,000 | 0.05 | 8,430,000,000 | 2,809,800 | 0.630 | 2022-06-01 |
| 830 | 2022-06-02 | 2,276,000 | -95,720 | 0.03 | 8,430,000,000 | 1,320,080 | 0.580 | 2022-05-31 |
| 831 | 2022-06-01 | 2,371,720 | -3,581,280 | 0.03 | 8,430,000,000 | 1,446,749 | 0.610 | 2022-05-30 |
| 832 | 2022-05-31 | 5,953,000 | 8,000 | 0.07 | 8,430,000,000 | 3,631,330 | 0.610 | 2022-05-27 |
| 833 | 2022-05-30 | 5,945,000 | 738,000 | 0.07 | 8,430,000,000 | 3,626,450 | 0.610 | 2022-05-26 |
| 834 | 2022-05-27 | 5,207,000 | 490,000 | 0.06 | 8,430,000,000 | 3,228,340 | 0.620 | 2022-05-25 |
| 835 | 2022-05-26 | 4,717,000 | 1,158,000 | 0.06 | 8,430,000,000 | 2,830,200 | 0.600 | 2022-05-24 |
| 836 | 2022-05-25 | 3,559,000 | 36,000 | 0.04 | 8,430,000,000 | 2,099,810 | 0.590 | 2022-05-23 |
| 837 | 2022-05-24 | 3,523,000 | 814,000 | 0.04 | 8,430,000,000 | 2,078,570 | 0.590 | 2022-05-20 |
| 838 | 2022-05-23 | 2,709,000 | 38,000 | 0.03 | 8,430,000,000 | 1,571,220 | 0.580 | 2022-05-19 |
| 839 | 2022-05-20 | 2,671,000 | 280,000 | 0.03 | 8,430,000,000 | 1,549,180 | 0.580 | 2022-05-18 |
| 840 | 2022-05-19 | 2,391,000 | -12,000 | 0.03 | 8,430,000,000 | 1,386,780 | 0.580 | 2022-05-17 |
| 841 | 2022-05-18 | 2,403,000 | 340,000 | 0.03 | 8,430,000,000 | 1,393,740 | 0.580 | 2022-05-16 |
| 842 | 2022-05-17 | 2,063,000 | -164,000 | 0.02 | 8,430,000,000 | 1,196,540 | 0.580 | 2022-05-13 |
| 843 | 2022-05-16 | 2,227,000 | 62,000 | 0.03 | 8,430,000,000 | 1,291,660 | 0.580 | 2022-05-12 |
| 844 | 2022-05-13 | 2,165,000 | 174,000 | 0.03 | 8,430,000,000 | 1,277,350 | 0.590 | 2022-05-11 |
| 845 | 2022-05-12 | 1,991,000 | -12,000 | 0.02 | 8,430,000,000 | 1,154,780 | 0.580 | 2022-05-10 |
| 846 | 2022-05-11 | 2,003,000 | 210,000 | 0.02 | 8,430,000,000 | 1,201,800 | 0.600 | 2022-05-06 |
| 847 | 2022-05-10 | 1,793,000 | -1,052,000 | 0.02 | 8,430,000,000 | 1,057,870 | 0.590 | 2022-05-05 |
| 848 | 2022-05-06 | 2,845,000 | 1,629,000 | 0.03 | 8,430,000,000 | 1,678,550 | 0.590 | 2022-05-04 |
| 849 | 2022-05-05 | 1,216,000 | -556,200 | 0.01 | 8,430,000,000 | 717,440 | 0.590 | 2022-05-03 |
| 850 | 2022-05-04 | 1,772,200 | -146,600 | 0.02 | 8,430,000,000 | 1,151,930 | 0.650 | 2022-04-29 |
| 851 | 2022-05-03 | 1,918,800 | 866,000 | 0.02 | 8,430,000,000 | 1,304,784 | 0.680 | 2022-04-28 |
| 852 | 2022-04-29 | 1,052,800 | 208,000 | 0.01 | 8,430,000,000 | 652,736 | 0.620 | 2022-04-27 |
| 853 | 2022-04-28 | 844,800 | 49,000 | 0.01 | 8,430,000,000 | 506,880 | 0.600 | 2022-04-26 |
| 854 | 2022-04-27 | 795,800 | -68,000 | 0.01 | 8,430,000,000 | 469,522 | 0.590 | 2022-04-25 |
| 855 | 2022-04-26 | 863,800 | -118,480 | 0.01 | 8,430,000,000 | 552,832 | 0.640 | 2022-04-22 |
| 856 | 2022-04-25 | 982,280 | 32,000 | 0.01 | 8,430,000,000 | 609,014 | 0.620 | 2022-04-21 |
| 857 | 2022-04-22 | 950,280 | -3,037,250 | 0.01 | 8,430,000,000 | 589,174 | 0.620 | 2022-04-20 |
| 858 | 2022-04-21 | 3,987,530 | -138,000 | 0.05 | 8,430,000,000 | 2,591,895 | 0.650 | 2022-04-19 |
| 859 | 2022-04-20 | 4,125,530 | 1,462,000 | 0.05 | 8,430,000,000 | 2,681,595 | 0.650 | 2022-04-14 |
| 860 | 2022-04-19 | 2,663,530 | 454,000 | 0.03 | 8,430,000,000 | 1,704,659 | 0.640 | 2022-04-13 |
| 861 | 2022-04-14 | 2,209,530 | 456,000 | 0.03 | 8,430,000,000 | 1,369,909 | 0.620 | 2022-04-12 |
| 862 | 2022-04-13 | 1,753,530 | -188,000 | 0.02 | 8,430,000,000 | 1,122,259 | 0.640 | 2022-04-11 |
| 863 | 2022-04-12 | 1,941,530 | 406,000 | 0.02 | 8,430,000,000 | 1,281,410 | 0.660 | 2022-04-08 |
| 864 | 2022-04-11 | 1,535,530 | 10,000 | 0.02 | 8,430,000,000 | 982,739 | 0.640 | 2022-04-07 |
| 865 | 2022-04-07 | 1,525,530 | -756,000 | 0.02 | 8,430,000,000 | 991,595 | 0.650 | 2022-04-04 |
| 866 | 2022-04-06 | 2,281,530 | 1,784,000 | 0.03 | 8,430,000,000 | 1,574,256 | 0.690 | 2022-04-01 |
| 867 | 2022-04-04 | 497,530 | 12,000 | 0.01 | 8,430,000,000 | 298,518 | 0.600 | 2022-03-31 |
| 868 | 2022-04-01 | 485,530 | -8,000 | 0.01 | 8,430,000,000 | 291,318 | 0.600 | 2022-03-30 |
| 869 | 2022-03-31 | 493,530 | -108,000 | 0.01 | 8,430,000,000 | 286,247 | 0.580 | 2022-03-29 |
| 870 | 2022-03-30 | 601,530 | -254,000 | 0.01 | 8,430,000,000 | 378,964 | 0.630 | 2022-03-28 |
| 871 | 2022-03-28 | 855,530 | -62,000 | 0.01 | 8,430,000,000 | 513,318 | 0.600 | 2022-03-24 |
| 872 | 2022-03-25 | 917,530 | -54,000 | 0.01 | 8,430,000,000 | 541,343 | 0.590 | 2022-03-23 |
| 873 | 2022-03-23 | 971,530 | 516,000 | 0.01 | 8,430,000,000 | 563,487 | 0.580 | 2022-03-21 |
| 874 | 2022-03-22 | 455,530 | 17,530 | 0.01 | 8,430,000,000 | 268,763 | 0.590 | 2022-03-18 |
| 875 | 2022-03-21 | 438,000 | 32,000 | 0.01 | 8,430,000,000 | 249,660 | 0.570 | 2022-03-17 |
| 876 | 2022-03-18 | 406,000 | 28,000 | 0.00 | 8,430,000,000 | 219,240 | 0.540 | 2022-03-16 |
| 877 | 2022-03-17 | 378,000 | -64,000 | 0.00 | 8,430,000,000 | 192,780 | 0.510 | 2022-03-15 |
| 878 | 2022-03-16 | 442,000 | -28,000 | 0.01 | 8,430,000,000 | 238,680 | 0.540 | 2022-03-14 |
| 879 | 2022-03-15 | 470,000 | -14,000 | 0.01 | 8,430,000,000 | 263,200 | 0.560 | 2022-03-11 |
| 880 | 2022-03-14 | 484,000 | 8,000 | 0.01 | 8,430,000,000 | 280,720 | 0.580 | 2022-03-10 |
| 881 | 2022-03-11 | 476,000 | -16,000 | 0.01 | 8,430,000,000 | 271,320 | 0.570 | 2022-03-09 |
| 882 | 2022-03-10 | 492,000 | 4,000 | 0.01 | 8,430,000,000 | 280,440 | 0.570 | 2022-03-08 |
| 883 | 2022-03-09 | 488,000 | 16,000 | 0.01 | 8,430,000,000 | 292,800 | 0.600 | 2022-03-07 |
| 884 | 2022-03-03 | 472,000 | -56,000 | 0.01 | 8,430,000,000 | 283,200 | 0.600 | 2022-03-01 |
| 885 | 2022-03-02 | 528,000 | 42,000 | 0.01 | 8,430,000,000 | 306,240 | 0.580 | 2022-02-28 |
| 886 | 2022-03-01 | 486,000 | -110,000 | 0.01 | 8,430,000,000 | 286,740 | 0.590 | 2022-02-25 |
| 887 | 2022-02-28 | 596,000 | 168,000 | 0.01 | 8,430,000,000 | 363,560 | 0.610 | 2022-02-24 |
| 888 | 2022-02-24 | 428,000 | 20,000 | 0.01 | 8,430,000,000 | 269,640 | 0.630 | 2022-02-22 |
| 889 | 2022-02-23 | 408,000 | 44,000 | 0.00 | 8,430,000,000 | 261,120 | 0.640 | 2022-02-21 |
| 890 | 2022-02-18 | 364,000 | -78,000 | 0.00 | 8,430,000,000 | 229,320 | 0.630 | 2022-02-16 |
| 891 | 2022-02-17 | 442,000 | -8,000 | 0.01 | 8,430,000,000 | 274,040 | 0.620 | 2022-02-15 |
| 892 | 2022-02-16 | 450,000 | 16,000 | 0.01 | 8,430,000,000 | 288,000 | 0.640 | 2022-02-14 |
| 893 | 2022-02-15 | 434,000 | 70,000 | 0.01 | 8,430,000,000 | 269,080 | 0.620 | 2022-02-11 |
| 894 | 2022-02-07 | 364,000 | 12,000 | 0.00 | 8,430,000,000 | 189,280 | 0.520 | 2022-01-28 |
| 895 | 2022-01-26 | 352,000 | -2,000 | 0.00 | 8,430,000,000 | 183,040 | 0.520 | 2022-01-24 |
| 896 | 2022-01-25 | 354,000 | 14,000 | 0.00 | 8,430,000,000 | 184,080 | 0.520 | 2022-01-21 |
| 897 | 2022-01-21 | 340,000 | 6,000 | 0.00 | 8,430,000,000 | 173,400 | 0.510 | 2022-01-19 |
| 898 | 2022-01-18 | 334,000 | -58,000 | 0.00 | 8,430,000,000 | 165,330 | 0.495 | 2022-01-14 |
| 899 | 2022-01-17 | 392,000 | -12,000 | 0.00 | 8,430,000,000 | 190,120 | 0.485 | 2022-01-13 |
| 900 | 2022-01-14 | 404,000 | -194,000 | 0.00 | 8,430,000,000 | 197,960 | 0.490 | 2022-01-12 |
| 901 | 2022-01-13 | 598,000 | -118,000 | 0.01 | 8,430,000,000 | 304,980 | 0.510 | 2022-01-11 |
| 902 | 2022-01-07 | 716,000 | -16,000 | 0.01 | 8,430,000,000 | 365,160 | 0.510 | 2022-01-05 |
| 903 | 2022-01-06 | 732,000 | 78,000 | 0.01 | 8,430,000,000 | 373,320 | 0.510 | 2022-01-04 |
| 904 | 2022-01-04 | 654,000 | 2,000 | 0.01 | 8,430,000,000 | 340,080 | 0.520 | 2021-12-30 |
| 905 | 2022-01-03 | 652,000 | 36,000 | 0.01 | 8,430,000,000 | 339,040 | 0.520 | 2021-12-29 |
| 906 | 2021-12-30 | 616,000 | 34,000 | 0.01 | 8,430,000,000 | 326,480 | 0.530 | 2021-12-28 |
| 907 | 2021-12-23 | 582,000 | -22,000 | 0.01 | 8,430,000,000 | 325,920 | 0.560 | 2021-12-21 |
| 908 | 2021-12-22 | 604,000 | -210,000 | 0.01 | 8,430,000,000 | 326,160 | 0.540 | 2021-12-20 |
| 909 | 2021-12-17 | 814,000 | -14,000 | 0.01 | 8,430,000,000 | 447,700 | 0.550 | 2021-12-15 |
| 910 | 2021-12-16 | 828,000 | 22,000 | 0.01 | 8,430,000,000 | 471,960 | 0.570 | 2021-12-14 |
| 911 | 2021-12-15 | 806,000 | -20,000 | 0.01 | 8,430,000,000 | 451,360 | 0.560 | 2021-12-13 |
| 912 | 2021-12-14 | 826,000 | -4,000 | 0.01 | 8,430,000,000 | 487,340 | 0.590 | 2021-12-10 |
| 913 | 2021-12-13 | 830,000 | -146,000 | 0.01 | 8,430,000,000 | 489,700 | 0.590 | 2021-12-09 |
| 914 | 2021-12-10 | 976,000 | 132,000 | 0.01 | 8,430,000,000 | 517,280 | 0.530 | 2021-12-08 |
| 915 | 2021-12-09 | 844,000 | -208,000 | 0.01 | 8,430,000,000 | 405,120 | 0.480 | 2021-12-07 |
| 916 | 2021-12-08 | 1,052,000 | 12,000 | 0.01 | 8,430,000,000 | 599,640 | 0.570 | 2021-12-06 |
| 917 | 2021-12-07 | 1,040,000 | 72,000 | 0.01 | 8,430,000,000 | 592,800 | 0.570 | 2021-12-03 |
| 918 | 2021-12-06 | 968,000 | -42,000 | 0.01 | 8,430,000,000 | 542,080 | 0.560 | 2021-12-02 |
| 919 | 2021-12-03 | 1,010,000 | -6,000 | 0.01 | 8,430,000,000 | 555,500 | 0.550 | 2021-12-01 |
| 920 | 2021-12-02 | 1,016,000 | 16,000 | 0.01 | 8,430,000,000 | 548,640 | 0.540 | 2021-11-30 |
| 921 | 2021-12-01 | 1,000,000 | -98,000 | 0.01 | 8,430,000,000 | 550,000 | 0.550 | 2021-11-29 |
| 922 | 2021-11-29 | 1,098,000 | -138,000 | 0.01 | 8,430,000,000 | 636,840 | 0.580 | 2021-11-25 |
| 923 | 2021-11-26 | 1,236,000 | -54,000 | 0.01 | 8,430,000,000 | 704,520 | 0.570 | 2021-11-24 |
| 924 | 2021-11-24 | 1,290,000 | -68,000 | 0.02 | 8,430,000,000 | 735,300 | 0.570 | 2021-11-22 |
| 925 | 2021-11-23 | 1,358,000 | 116,000 | 0.02 | 8,430,000,000 | 801,220 | 0.590 | 2021-11-19 |
| 926 | 2021-11-22 | 1,242,000 | -236,000 | 0.01 | 8,430,000,000 | 745,200 | 0.600 | 2021-11-18 |
| 927 | 2021-11-19 | 1,478,000 | 30,000 | 0.02 | 8,430,000,000 | 886,800 | 0.600 | 2021-11-17 |
| 928 | 2021-11-18 | 1,448,000 | -76,000 | 0.02 | 8,430,000,000 | 883,280 | 0.610 | 2021-11-16 |
| 929 | 2021-11-16 | 1,524,000 | -294,000 | 0.02 | 8,430,000,000 | 975,360 | 0.640 | 2021-11-12 |
| 930 | 2021-11-15 | 1,818,000 | 14,000 | 0.02 | 8,430,000,000 | 1,163,520 | 0.640 | 2021-11-11 |
| 931 | 2021-11-12 | 1,804,000 | 74,000 | 0.02 | 8,430,000,000 | 1,154,560 | 0.640 | 2021-11-10 |
| 932 | 2021-11-11 | 1,730,000 | -138,000 | 0.02 | 8,430,000,000 | 1,089,900 | 0.630 | 2021-11-09 |
| 933 | 2021-11-10 | 1,868,000 | -432,000 | 0.02 | 8,430,000,000 | 1,195,520 | 0.640 | 2021-11-08 |
| 934 | 2021-11-09 | 2,300,000 | 18,000 | 0.03 | 8,430,000,000 | 1,518,000 | 0.660 | 2021-11-05 |
| 935 | 2021-11-08 | 2,282,000 | 100,000 | 0.03 | 8,430,000,000 | 1,506,120 | 0.660 | 2021-11-04 |
| 936 | 2021-11-05 | 2,182,000 | 62,000 | 0.03 | 8,430,000,000 | 1,461,940 | 0.670 | 2021-11-03 |
| 937 | 2021-11-02 | 2,120,000 | -88,000 | 0.03 | 8,430,000,000 | 1,378,000 | 0.650 | 2021-10-29 |
| 938 | 2021-11-01 | 2,208,000 | -156,000 | 0.03 | 8,430,000,000 | 1,457,280 | 0.660 | 2021-10-28 |
| 939 | 2021-10-29 | 2,364,000 | 4,000 | 0.03 | 8,430,000,000 | 1,583,880 | 0.670 | 2021-10-27 |
| 940 | 2021-10-28 | 2,360,000 | -30,000 | 0.03 | 8,430,000,000 | 1,604,800 | 0.680 | 2021-10-26 |
| 941 | 2021-10-27 | 2,390,000 | 266,000 | 0.03 | 8,430,000,000 | 1,649,100 | 0.690 | 2021-10-25 |
| 942 | 2021-10-26 | 2,124,000 | -264,000 | 0.03 | 8,430,000,000 | 1,423,080 | 0.670 | 2021-10-22 |
| 943 | 2021-10-25 | 2,388,000 | 230,000 | 0.03 | 8,430,000,000 | 1,599,960 | 0.670 | 2021-10-21 |
| 944 | 2021-10-22 | 2,158,000 | -20,000 | 0.03 | 8,430,000,000 | 1,445,860 | 0.670 | 2021-10-20 |
| 945 | 2021-10-21 | 2,178,000 | -304,000 | 0.03 | 8,430,000,000 | 1,546,380 | 0.710 | 2021-10-19 |
| 946 | 2021-10-20 | 2,482,000 | 92,000 | 0.03 | 8,430,000,000 | 1,811,860 | 0.730 | 2021-10-18 |
| 947 | 2021-10-19 | 2,390,000 | 474,000 | 0.03 | 8,430,000,000 | 1,673,000 | 0.700 | 2021-10-15 |
| 948 | 2021-10-18 | 1,916,000 | -226,000 | 0.02 | 8,430,000,000 | 1,341,200 | 0.700 | 2021-10-12 |
| 949 | 2021-10-15 | 2,142,000 | 940,000 | 0.03 | 8,430,000,000 | 1,499,400 | 0.700 | 2021-10-11 |
| 950 | 2021-10-12 | 1,202,000 | -208,000 | 0.01 | 8,430,000,000 | 817,360 | 0.680 | 2021-10-08 |
| 951 | 2021-10-11 | 1,410,000 | 386,000 | 0.02 | 8,430,000,000 | 1,057,500 | 0.750 | 2021-10-07 |
| 952 | 2021-10-08 | 1,024,000 | -344,000 | 0.01 | 8,430,000,000 | 747,520 | 0.730 | 2021-10-06 |
| 953 | 2021-10-07 | 1,368,000 | 266,000 | 0.02 | 8,430,000,000 | 1,012,320 | 0.740 | 2021-10-05 |
| 954 | 2021-10-06 | 1,102,000 | 678,000 | 0.01 | 8,430,000,000 | 815,480 | 0.740 | 2021-10-04 |
| 955 | 2021-10-05 | 424,000 | 234,000 | 0.01 | 8,430,000,000 | 305,280 | 0.720 | 2021-09-30 |
| 956 | 2021-10-04 | 190,000 | -468,000 | 0.00 | 8,430,000,000 | 133,000 | 0.700 | 2021-09-29 |
| 957 | 2021-09-30 | 658,000 | 530,000 | 0.01 | 8,430,000,000 | 460,600 | 0.700 | 2021-09-28 |
| 958 | 2021-09-27 | 128,000 | -22,000 | 0.00 | 8,430,000,000 | 85,760 | 0.670 | 2021-09-23 |
| 959 | 2021-09-24 | 150,000 | -14,000 | 0.00 | 8,430,000,000 | 100,500 | 0.670 | 2021-09-21 |
| 960 | 2021-09-23 | 164,000 | 28,000 | 0.00 | 8,430,000,000 | 108,240 | 0.660 | 2021-09-20 |
| 961 | 2021-09-21 | 136,000 | 12,000 | 0.00 | 8,430,000,000 | 97,920 | 0.720 | 2021-09-17 |
| 962 | 2021-09-17 | 124,000 | 6,000 | 0.00 | 8,430,000,000 | 95,480 | 0.770 | 2021-09-15 |
| 963 | 2021-09-16 | 118,000 | -348,000 | 0.00 | 8,430,000,000 | 93,220 | 0.790 | 2021-09-14 |
| 964 | 2021-09-15 | 466,000 | -1,766,000 | 0.01 | 8,430,000,000 | 368,140 | 0.790 | 2021-09-13 |
| 965 | 2021-09-14 | 2,232,000 | 40,000 | 0.03 | 8,430,000,000 | 1,830,240 | 0.820 | 2021-09-10 |
| 966 | 2021-09-13 | 2,192,000 | 106,000 | 0.03 | 8,430,000,000 | 1,841,280 | 0.840 | 2021-09-09 |
| 967 | 2021-09-10 | 2,086,000 | 22,000 | 0.02 | 8,430,000,000 | 1,752,240 | 0.840 | 2021-09-08 |
| 968 | 2021-09-09 | 2,064,000 | 92,000 | 0.02 | 8,430,000,000 | 1,609,920 | 0.780 | 2021-09-07 |
| 969 | 2021-09-08 | 1,972,000 | -232,000 | 0.02 | 8,430,000,000 | 1,518,440 | 0.770 | 2021-09-06 |
| 970 | 2021-09-07 | 2,204,000 | -30,000 | 0.03 | 8,430,000,000 | 1,653,000 | 0.750 | 2021-09-03 |
| 971 | 2021-09-06 | 2,234,000 | -118,000 | 0.03 | 8,430,000,000 | 1,742,520 | 0.780 | 2021-09-02 |
| 972 | 2021-09-03 | 2,352,000 | 344,000 | 0.03 | 8,430,000,000 | 1,881,600 | 0.800 | 2021-09-01 |
| 973 | 2021-09-02 | 2,008,000 | 36,000 | 0.02 | 8,430,000,000 | 1,425,680 | 0.710 | 2021-08-31 |
| 974 | 2021-08-31 | 1,972,000 | -164,000 | 0.02 | 8,430,000,000 | 1,360,680 | 0.690 | 2021-08-27 |
| 975 | 2021-08-30 | 2,136,000 | 194,000 | 0.03 | 8,430,000,000 | 1,495,200 | 0.700 | 2021-08-26 |
| 976 | 2021-08-27 | 1,942,000 | -166,000 | 0.02 | 8,430,000,000 | 1,339,980 | 0.690 | 2021-08-25 |
| 977 | 2021-08-26 | 2,108,000 | 138,000 | 0.03 | 8,430,000,000 | 1,475,600 | 0.700 | 2021-08-24 |
| 978 | 2021-08-25 | 1,970,000 | 38,000 | 0.02 | 8,430,000,000 | 1,457,800 | 0.740 | 2021-08-23 |
| 979 | 2021-08-24 | 1,932,000 | -80,000 | 0.02 | 8,430,000,000 | 1,333,080 | 0.690 | 2021-08-20 |
| 980 | 2021-08-23 | 2,012,000 | -512,000 | 0.02 | 8,430,000,000 | 1,368,160 | 0.680 | 2021-08-19 |
| 981 | 2021-08-20 | 2,524,000 | 28,000 | 0.03 | 8,430,000,000 | 1,716,320 | 0.680 | 2021-08-18 |
| 982 | 2021-08-18 | 2,496,000 | 56,000 | 0.03 | 8,430,000,000 | 1,672,320 | 0.670 | 2021-08-16 |
| 983 | 2021-08-17 | 2,440,000 | 242,000 | 0.03 | 8,430,000,000 | 1,659,200 | 0.680 | 2021-08-13 |
| 984 | 2021-08-16 | 2,198,000 | -54,000 | 0.03 | 8,430,000,000 | 1,362,760 | 0.620 | 2021-08-12 |
| 985 | 2021-08-13 | 2,252,000 | 34,000 | 0.03 | 8,430,000,000 | 1,373,720 | 0.610 | 2021-08-11 |
| 986 | 2021-08-09 | 2,218,000 | 176,000 | 0.03 | 8,430,000,000 | 1,308,620 | 0.590 | 2021-08-05 |
| 987 | 2021-08-03 | 2,042,000 | -92,000 | 0.02 | 8,430,000,000 | 1,225,200 | 0.600 | 2021-07-30 |
| 988 | 2021-08-02 | 2,134,000 | -14,000 | 0.03 | 8,430,000,000 | 1,259,060 | 0.590 | 2021-07-29 |
| 989 | 2021-07-29 | 2,148,000 | 6,000 | 0.03 | 8,430,000,000 | 1,245,840 | 0.580 | 2021-07-27 |
| 990 | 2021-07-28 | 2,142,000 | 4,000 | 0.03 | 8,430,000,000 | 1,306,620 | 0.610 | 2021-07-26 |
| 991 | 2021-07-26 | 2,138,000 | 10,000 | 0.03 | 8,430,000,000 | 1,282,800 | 0.600 | 2021-07-22 |
| 992 | 2021-07-23 | 2,128,000 | -38,000 | 0.03 | 8,430,000,000 | 1,255,520 | 0.590 | 2021-07-21 |
| 993 | 2021-07-20 | 2,166,000 | 4,000 | 0.03 | 8,430,000,000 | 1,299,600 | 0.600 | 2021-07-16 |
| 994 | 2021-07-19 | 2,162,000 | 4,000 | 0.03 | 8,430,000,000 | 1,297,200 | 0.600 | 2021-07-15 |
| 995 | 2021-07-13 | 2,158,000 | -2,000 | 0.03 | 8,430,000,000 | 1,273,220 | 0.590 | 2021-07-09 |
| 996 | 2021-07-08 | 2,160,000 | 6,000 | 0.03 | 8,430,000,000 | 1,274,400 | 0.590 | 2021-07-06 |
| 997 | 2021-07-06 | 2,154,000 | 4,000 | 0.03 | 8,430,000,000 | 1,249,320 | 0.580 | 2021-07-02 |
| 998 | 2021-07-05 | 2,150,000 | 6,000 | 0.03 | 8,430,000,000 | 1,247,000 | 0.580 | 2021-06-30 |
| 999 | 2021-07-02 | 2,144,000 | -14,000 | 0.03 | 8,430,000,000 | 1,264,960 | 0.590 | 2021-06-29 |
| 1000 | 2021-06-22 | 2,158,000 | -210,000 | 0.03 | 8,430,000,000 | 1,273,220 | 0.590 | 2021-06-18 |
| 1001 | 2021-06-15 | 2,368,000 | 50,000 | 0.03 | 8,430,000,000 | 1,231,360 | 0.520 | 2021-06-10 |
| 1002 | 2021-06-04 | 2,318,000 | -14,000 | 0.03 | 8,430,000,000 | 1,205,360 | 0.520 | 2021-06-02 |
| 1003 | 2021-06-03 | 2,332,000 | 14,000 | 0.03 | 8,430,000,000 | 1,189,320 | 0.510 | 2021-06-01 |
| 1004 | 2021-05-20 | 2,318,000 | 6,000 | 0.03 | 8,430,000,000 | 1,321,260 | 0.570 | 2021-05-17 |
| 1005 | 2021-05-11 | 2,312,000 | -2,000 | 0.03 | 8,430,000,000 | 1,387,200 | 0.600 | 2021-05-07 |
| 1006 | 2021-05-06 | 2,314,000 | 126,000 | 0.03 | 8,430,000,000 | 1,388,400 | 0.600 | 2021-05-04 |
| 1007 | 2021-05-03 | 2,188,000 | 186,000 | 0.03 | 8,430,000,000 | 1,181,520 | 0.540 | 2021-04-29 |
| 1008 | 2021-04-26 | 2,002,000 | -46,000 | 0.02 | 8,430,000,000 | 1,041,040 | 0.520 | 2021-04-22 |
| 1009 | 2021-04-20 | 2,048,000 | -2,000 | 0.02 | 8,430,000,000 | 1,024,000 | 0.500 | 2021-04-16 |
| 1010 | 2021-04-16 | 2,050,000 | 6,000 | 0.02 | 8,430,000,000 | 1,014,750 | 0.495 | 2021-04-14 |
| 1011 | 2021-04-15 | 2,044,000 | 16,000 | 0.02 | 8,430,000,000 | 1,022,000 | 0.500 | 2021-04-13 |
| 1012 | 2021-04-14 | 2,028,000 | -10,000 | 0.02 | 8,430,000,000 | 1,014,000 | 0.500 | 2021-04-12 |
| 1013 | 2021-04-12 | 2,038,000 | 66,000 | 0.02 | 8,430,000,000 | 1,039,380 | 0.510 | 2021-04-08 |
| 1014 | 2021-04-09 | 1,972,000 | 30,000 | 0.02 | 8,430,000,000 | 1,005,720 | 0.510 | 2021-04-07 |
| 1015 | 2021-04-08 | 1,942,000 | 20,000 | 0.02 | 8,430,000,000 | 971,000 | 0.500 | 2021-04-01 |
| 1016 | 2021-04-07 | 1,922,000 | -16,000 | 0.02 | 8,430,000,000 | 961,000 | 0.500 | 2021-03-31 |
| 1017 | 2021-04-01 | 1,938,000 | -24,000 | 0.02 | 8,430,000,000 | 969,000 | 0.500 | 2021-03-30 |
| 1018 | 2021-03-31 | 1,962,000 | 8,000 | 0.02 | 8,430,000,000 | 961,380 | 0.490 | 2021-03-29 |
| 1019 | 2021-03-30 | 1,954,000 | 12,000 | 0.02 | 8,430,000,000 | 937,920 | 0.480 | 2021-03-26 |
| 1020 | 2021-03-29 | 1,942,000 | -8,000 | 0.02 | 8,430,000,000 | 932,160 | 0.480 | 2021-03-25 |
| 1021 | 2021-03-26 | 1,950,000 | 12,000 | 0.02 | 8,430,000,000 | 936,000 | 0.480 | 2021-03-24 |
| 1022 | 2021-03-25 | 1,938,000 | 66,000 | 0.02 | 8,430,000,000 | 949,620 | 0.490 | 2021-03-23 |
| 1023 | 2021-03-24 | 1,872,000 | 26,000 | 0.02 | 8,430,000,000 | 907,920 | 0.485 | 2021-03-22 |
| 1024 | 2021-03-23 | 1,846,000 | -24,000 | 0.02 | 8,430,000,000 | 941,460 | 0.510 | 2021-03-19 |
| 1025 | 2021-03-22 | 1,870,000 | 14,000 | 0.02 | 8,430,000,000 | 972,400 | 0.520 | 2021-03-18 |
| 1026 | 2021-03-19 | 1,856,000 | 22,000 | 0.02 | 8,430,000,000 | 965,120 | 0.520 | 2021-03-17 |
| 1027 | 2021-03-18 | 1,834,000 | 12,000 | 0.02 | 8,430,000,000 | 917,000 | 0.500 | 2021-03-16 |
| 1028 | 2021-03-17 | 1,822,000 | 18,000 | 0.02 | 8,430,000,000 | 911,000 | 0.500 | 2021-03-15 |
| 1029 | 2021-03-15 | 1,804,000 | 84,000 | 0.02 | 8,430,000,000 | 920,040 | 0.510 | 2021-03-11 |
| 1030 | 2021-03-12 | 1,720,000 | 44,000 | 0.02 | 8,430,000,000 | 842,800 | 0.490 | 2021-03-10 |
| 1031 | 2021-03-11 | 1,676,000 | -88,000 | 0.02 | 8,430,000,000 | 796,100 | 0.475 | 2021-03-09 |
| 1032 | 2021-03-10 | 1,764,000 | 6,000 | 0.02 | 8,430,000,000 | 811,440 | 0.460 | 2021-03-08 |
| 1033 | 2021-03-09 | 1,758,000 | 82,000 | 0.02 | 8,430,000,000 | 799,890 | 0.455 | 2021-03-05 |
| 1034 | 2021-03-08 | 1,676,000 | -6,000 | 0.02 | 8,430,000,000 | 770,960 | 0.460 | 2021-03-04 |
| 1035 | 2021-03-05 | 1,682,000 | 10,000 | 0.02 | 8,430,000,000 | 756,900 | 0.450 | 2021-03-03 |
| 1036 | 2021-03-04 | 1,672,000 | 10,000 | 0.02 | 8,430,000,000 | 744,040 | 0.445 | 2021-03-02 |
| 1037 | 2021-03-03 | 1,662,000 | 52,000 | 0.02 | 8,430,000,000 | 731,280 | 0.440 | 2021-03-01 |
| 1038 | 2021-03-02 | 1,610,000 | 6,000 | 0.02 | 8,430,000,000 | 700,350 | 0.435 | 2021-02-26 |
| 1039 | 2021-03-01 | 1,604,000 | 6,000 | 0.02 | 8,430,000,000 | 705,760 | 0.440 | 2021-02-25 |
| 1040 | 2021-02-26 | 1,598,000 | 4,000 | 0.02 | 8,430,000,000 | 671,160 | 0.420 | 2021-02-24 |
| 1041 | 2021-02-25 | 1,594,000 | -28,000 | 0.02 | 8,430,000,000 | 709,330 | 0.445 | 2021-02-23 |
| 1042 | 2021-02-24 | 1,622,000 | -4,000 | 0.02 | 8,430,000,000 | 705,570 | 0.435 | 2021-02-22 |
| 1043 | 2021-02-22 | 1,626,000 | -4,000 | 0.02 | 8,430,000,000 | 699,180 | 0.430 | 2021-02-18 |
| 1044 | 2021-02-19 | 1,630,000 | -94,000 | 0.02 | 8,430,000,000 | 692,750 | 0.425 | 2021-02-17 |
| 1045 | 2021-02-18 | 1,724,000 | 36,000 | 0.02 | 8,430,000,000 | 741,320 | 0.430 | 2021-02-16 |
| 1046 | 2021-02-17 | 1,688,000 | 10,000 | 0.02 | 8,430,000,000 | 708,960 | 0.420 | 2021-02-10 |
| 1047 | 2021-02-16 | 1,678,000 | 10,000 | 0.02 | 8,430,000,000 | 704,760 | 0.420 | 2021-02-09 |
| 1048 | 2021-02-10 | 1,668,000 | 8,000 | 0.02 | 8,430,000,000 | 692,220 | 0.415 | 2021-02-08 |
| 1049 | 2021-01-29 | 1,660,000 | -46,000 | 0.02 | 8,430,000,000 | 705,500 | 0.425 | 2021-01-27 |
| 1050 | 2021-01-26 | 1,706,000 | 10,000 | 0.02 | 8,430,000,000 | 733,580 | 0.430 | 2021-01-22 |
| 1051 | 2021-01-25 | 1,696,000 | 2,000 | 0.02 | 8,430,000,000 | 720,800 | 0.425 | 2021-01-21 |
| 1052 | 2021-01-20 | 1,694,000 | 104,000 | 0.02 | 8,430,000,000 | 736,890 | 0.435 | 2021-01-18 |
| 1053 | 2021-01-19 | 1,590,000 | -20,000 | 0.02 | 8,430,000,000 | 683,700 | 0.430 | 2021-01-15 |
| 1054 | 2021-01-18 | 1,610,000 | -20,000 | 0.02 | 8,430,000,000 | 692,300 | 0.430 | 2021-01-14 |
| 1055 | 2021-01-15 | 1,630,000 | 6,000 | 0.02 | 8,430,000,000 | 676,450 | 0.415 | 2021-01-13 |
| 1056 | 2021-01-14 | 1,624,000 | 102,000 | 0.02 | 8,430,000,000 | 706,440 | 0.435 | 2021-01-12 |
| 1057 | 2021-01-13 | 1,522,000 | 30,000 | 0.02 | 8,430,000,000 | 631,630 | 0.415 | 2021-01-11 |
| 1058 | 2021-01-12 | 1,492,000 | 4,000 | 0.02 | 8,430,000,000 | 619,180 | 0.415 | 2021-01-08 |
| 1059 | 2021-01-11 | 1,488,000 | 4,000 | 0.02 | 8,430,000,000 | 624,960 | 0.420 | 2021-01-07 |
| 1060 | 2021-01-08 | 1,484,000 | 2,000 | 0.02 | 8,430,000,000 | 638,120 | 0.430 | 2021-01-06 |
| 1061 | 2021-01-07 | 1,482,000 | 4,000 | 0.02 | 8,430,000,000 | 615,030 | 0.415 | 2021-01-05 |
| 1062 | 2021-01-06 | 1,478,000 | -26,000 | 0.02 | 8,430,000,000 | 635,540 | 0.430 | 2021-01-04 |
| 1063 | 2021-01-05 | 1,504,000 | 4,000 | 0.02 | 8,430,000,000 | 654,240 | 0.435 | 2020-12-30 |
| 1064 | 2021-01-04 | 1,500,000 | 4,000 | 0.02 | 8,430,000,000 | 645,000 | 0.430 | 2020-12-29 |
| 1065 | 2020-12-30 | 1,496,000 | 4,000 | 0.02 | 8,430,000,000 | 643,280 | 0.430 | 2020-12-28 |
| 1066 | 2020-12-29 | 1,492,000 | 6,000 | 0.02 | 8,430,000,000 | 626,640 | 0.420 | 2020-12-23 |
| 1067 | 2020-12-28 | 1,486,000 | 6,000 | 0.02 | 8,430,000,000 | 616,690 | 0.415 | 2020-12-22 |
| 1068 | 2020-12-23 | 1,480,000 | -26,000 | 0.02 | 8,430,000,000 | 658,600 | 0.445 | 2020-12-21 |
| 1069 | 2020-12-22 | 1,506,000 | 28,000 | 0.02 | 8,430,000,000 | 647,580 | 0.430 | 2020-12-18 |
| 1070 | 2020-12-21 | 1,478,000 | 4,000 | 0.02 | 8,430,000,000 | 591,200 | 0.400 | 2020-12-17 |
| 1071 | 2020-12-18 | 1,474,000 | 84,000 | 0.02 | 8,430,000,000 | 604,340 | 0.410 | 2020-12-16 |
| 1072 | 2020-12-17 | 1,390,000 | -6,000 | 0.02 | 8,430,000,000 | 597,700 | 0.430 | 2020-12-15 |
| 1073 | 2020-12-16 | 1,396,000 | 4,000 | 0.02 | 8,430,000,000 | 614,240 | 0.440 | 2020-12-14 |
| 1074 | 2020-12-15 | 1,392,000 | 4,000 | 0.02 | 8,430,000,000 | 612,480 | 0.440 | 2020-12-11 |
| 1075 | 2020-12-14 | 1,388,000 | 6,000 | 0.02 | 8,430,000,000 | 596,840 | 0.430 | 2020-12-10 |
| 1076 | 2020-12-11 | 1,382,000 | 4,000 | 0.02 | 8,430,000,000 | 601,170 | 0.435 | 2020-12-09 |
| 1077 | 2020-12-10 | 1,378,000 | 6,000 | 0.02 | 8,430,000,000 | 564,980 | 0.410 | 2020-12-08 |
| 1078 | 2020-12-09 | 1,372,000 | 12,000 | 0.02 | 8,430,000,000 | 610,540 | 0.445 | 2020-12-07 |
| 1079 | 2020-12-08 | 1,360,000 | -52,000 | 0.02 | 8,430,000,000 | 578,000 | 0.425 | 2020-12-04 |
| 1080 | 2020-12-07 | 1,412,000 | -40,000 | 0.02 | 8,430,000,000 | 600,100 | 0.425 | 2020-12-03 |
| 1081 | 2020-12-04 | 1,452,000 | -34,000 | 0.02 | 8,430,000,000 | 624,360 | 0.430 | 2020-12-02 |
| 1082 | 2020-12-03 | 1,486,000 | 140,000 | 0.02 | 8,430,000,000 | 668,700 | 0.450 | 2020-12-01 |
| 1083 | 2020-12-02 | 1,346,000 | -18,000 | 0.02 | 8,430,000,000 | 524,940 | 0.390 | 2020-11-30 |
| 1084 | 2020-12-01 | 1,364,000 | 2,000 | 0.02 | 8,430,000,000 | 511,500 | 0.375 | 2020-11-27 |
| 1085 | 2020-11-30 | 1,362,000 | 2,000 | 0.02 | 8,430,000,000 | 503,940 | 0.370 | 2020-11-26 |
| 1086 | 2020-11-26 | 1,360,000 | 2,000 | 0.02 | 8,430,000,000 | 496,400 | 0.365 | 2020-11-24 |
| 1087 | 2020-10-16 | 1,358,000 | 14,000 | 0.02 | 8,430,000,000 | 461,720 | 0.340 | 2020-10-14 |
| 1088 | 2020-10-15 | 1,344,000 | -10,000 | 0.02 | 8,430,000,000 | 450,240 | 0.335 | 2020-10-12 |
| 1089 | 2020-10-09 | 1,354,000 | 10,000 | 0.02 | 8,430,000,000 | 446,820 | 0.330 | 2020-10-07 |
| 1090 | 2020-10-07 | 1,344,000 | -20,000 | 0.02 | 8,430,000,000 | 470,400 | 0.350 | 2020-10-05 |
| 1091 | 2020-09-18 | 1,364,000 | -12,000 | 0.02 | 8,430,000,000 | 470,580 | 0.345 | 2020-09-16 |
| 1092 | 2020-09-11 | 1,376,000 | 10,000 | 0.02 | 8,430,000,000 | 440,320 | 0.320 | 2020-09-09 |
| 1093 | 2020-09-10 | 1,366,000 | 28,000 | 0.02 | 8,430,000,000 | 437,120 | 0.320 | 2020-09-08 |
| 1094 | 2020-09-01 | 1,338,000 | -4,000 | 0.02 | 8,430,000,000 | 474,990 | 0.355 | 2020-08-28 |
| 1095 | 2020-08-31 | 1,342,000 | 4,000 | 0.02 | 8,430,000,000 | 456,280 | 0.340 | 2020-08-27 |
| 1096 | 2020-08-21 | 1,338,000 | -26,000 | 0.02 | 8,430,000,000 | 468,300 | 0.350 | 2020-08-19 |
| 1097 | 2020-08-04 | 1,364,000 | 26,000 | 0.02 | 8,430,000,000 | 409,200 | 0.300 | 2020-07-31 |
| 1098 | 2020-07-24 | 1,338,000 | 2,000 | 0.02 | 8,430,000,000 | 428,160 | 0.320 | 2020-07-22 |
| 1099 | 2020-07-15 | 1,336,000 | 2,000 | 0.02 | 8,430,000,000 | 434,200 | 0.325 | 2020-07-13 |
| 1100 | 2020-07-09 | 1,334,000 | -106,000 | 0.02 | 8,430,000,000 | 433,550 | 0.325 | 2020-07-07 |
| 1101 | 2020-07-08 | 1,440,000 | -16,000 | 0.02 | 8,430,000,000 | 468,000 | 0.325 | 2020-07-06 |
| 1102 | 2020-07-02 | 1,456,000 | 2,000 | 0.02 | 8,430,000,000 | 458,640 | 0.315 | 2020-06-29 |
| 1103 | 2020-06-29 | 1,454,000 | 2,000 | 0.02 | 8,430,000,000 | 472,550 | 0.325 | 2020-06-24 |
| 1104 | 2020-06-01 | 1,452,000 | 4,000 | 0.02 | 8,430,000,000 | 457,380 | 0.315 | 2020-05-28 |
| 1105 | 2020-05-27 | 1,448,000 | -6,000 | 0.02 | 8,430,000,000 | 434,400 | 0.300 | 2020-05-25 |
| 1106 | 2020-05-18 | 1,454,000 | -4,000 | 0.02 | 8,430,000,000 | 487,090 | 0.335 | 2020-05-14 |
| 1107 | 2020-05-13 | 1,458,000 | 4,000 | 0.02 | 8,430,000,000 | 495,720 | 0.340 | 2020-05-11 |
| 1108 | 2020-04-28 | 1,454,000 | 78,000 | 0.02 | 8,430,000,000 | 494,360 | 0.340 | 2020-04-24 |
| 1109 | 2020-04-22 | 1,376,000 | -20,000 | 0.02 | 8,430,000,000 | 481,600 | 0.350 | 2020-04-20 |
| 1110 | 2020-04-17 | 1,396,000 | -4,000 | 0.02 | 8,430,000,000 | 481,620 | 0.345 | 2020-04-15 |
| 1111 | 2020-04-15 | 1,400,000 | 4,000 | 0.02 | 8,430,000,000 | 490,000 | 0.350 | 2020-04-09 |
| 1112 | 2020-04-08 | 1,396,000 | 2,000 | 0.02 | 8,430,000,000 | 474,640 | 0.340 | 2020-04-06 |
| 1113 | 2020-03-26 | 1,394,000 | 70,000 | 0.02 | 8,430,000,000 | 480,930 | 0.345 | 2020-03-24 |
| 1114 | 2020-03-19 | 1,324,000 | -20,000 | 0.02 | 8,430,000,000 | 483,260 | 0.365 | 2020-03-17 |
| 1115 | 2020-03-17 | 1,344,000 | -8,000 | 0.02 | 8,430,000,000 | 497,280 | 0.370 | 2020-03-13 |
| 1116 | 2020-03-16 | 1,352,000 | -10,000 | 0.02 | 8,430,000,000 | 500,240 | 0.370 | 2020-03-12 |
| 1117 | 2020-03-13 | 1,362,000 | -30,000 | 0.02 | 8,430,000,000 | 503,940 | 0.370 | 2020-03-11 |
| 1118 | 2020-03-12 | 1,392,000 | 16,000 | 0.02 | 8,430,000,000 | 522,000 | 0.375 | 2020-03-10 |
| 1119 | 2020-03-09 | 1,376,000 | -6,000 | 0.02 | 8,430,000,000 | 522,880 | 0.380 | 2020-03-05 |
| 1120 | 2020-03-05 | 1,382,000 | -146,000 | 0.02 | 8,430,000,000 | 532,070 | 0.385 | 2020-03-03 |
| 1121 | 2020-03-04 | 1,528,000 | 38,000 | 0.02 | 8,430,000,000 | 557,720 | 0.365 | 2020-03-02 |
| 1122 | 2020-03-03 | 1,490,000 | 122,000 | 0.02 | 8,430,000,000 | 573,650 | 0.385 | 2020-02-28 |
| 1123 | 2020-02-27 | 1,368,000 | -2,000 | 0.02 | 8,430,000,000 | 526,680 | 0.385 | 2020-02-25 |
| 1124 | 2020-02-18 | 1,370,000 | 42,000 | 0.02 | 8,430,000,000 | 541,150 | 0.395 | 2020-02-14 |
| 1125 | 2020-02-13 | 1,328,000 | 2,000 | 0.02 | 8,430,000,000 | 517,920 | 0.390 | 2020-02-11 |
| 1126 | 2020-02-07 | 1,326,000 | 2,000 | 0.02 | 8,430,000,000 | 510,510 | 0.385 | 2020-02-05 |
| 1127 | 2020-02-06 | 1,324,000 | 4,000 | 0.02 | 8,430,000,000 | 489,880 | 0.370 | 2020-02-04 |
| 1128 | 2020-02-05 | 1,320,000 | 4,000 | 0.02 | 8,430,000,000 | 508,200 | 0.385 | 2020-02-03 |
| 1129 | 2020-01-31 | 1,316,000 | -4,000 | 0.02 | 8,430,000,000 | 519,820 | 0.395 | 2020-01-29 |
| 1130 | 2020-01-30 | 1,320,000 | 4,000 | 0.02 | 8,430,000,000 | 514,800 | 0.390 | 2020-01-23 |
| 1131 | 2020-01-29 | 1,316,000 | -4,000 | 0.02 | 8,430,000,000 | 500,080 | 0.380 | 2020-01-22 |
| 1132 | 2020-01-23 | 1,320,000 | 4,000 | 0.02 | 8,430,000,000 | 495,000 | 0.375 | 2020-01-21 |
| 1133 | 2020-01-22 | 1,316,000 | 2,000 | 0.02 | 8,430,000,000 | 493,500 | 0.375 | 2020-01-20 |
| 1134 | 2019-12-05 | 1,314,000 | -2,000 | 0.02 | 8,430,000,000 | 492,750 | 0.375 | 2019-12-03 |
| 1135 | 2019-12-04 | 1,316,000 | 2,000 | 0.02 | 8,430,000,000 | 486,920 | 0.370 | 2019-12-02 |
| 1136 | 2019-11-08 | 1,314,000 | -26,000 | 0.02 | 8,430,000,000 | 512,460 | 0.390 | 2019-11-06 |
| 1137 | 2019-10-04 | 1,340,000 | -4,000 | 0.02 | 8,430,000,000 | 529,300 | 0.395 | 2019-10-02 |
| 1138 | 2019-09-24 | 1,344,000 | -40,000 | 0.02 | 8,430,000,000 | 544,320 | 0.405 | 2019-09-20 |
| 1139 | 2019-09-11 | 1,384,000 | 8,000 | 0.02 | 8,430,000,000 | 560,520 | 0.405 | 2019-09-09 |
| 1140 | 2019-09-10 | 1,376,000 | 64,000 | 0.02 | 8,430,000,000 | 564,160 | 0.410 | 2019-09-06 |
| 1141 | 2019-08-27 | 1,312,000 | -34,000 | 0.02 | 8,430,000,000 | 564,160 | 0.430 | 2019-08-23 |
| 1142 | 2019-08-22 | 1,346,000 | 34,000 | 0.02 | 8,430,000,000 | 578,780 | 0.430 | 2019-08-20 |
| 1143 | 2019-07-17 | 1,312,000 | 476,000 | 0.02 | 8,430,000,000 | 583,840 | 0.445 | 2019-07-15 |
| 1144 | 2019-07-16 | 836,000 | 748,000 | 0.01 | 8,430,000,000 | 376,200 | 0.450 | 2019-07-12 |
| 1145 | 2019-07-15 | 88,000 | -40,000 | 0.00 | 8,430,000,000 | 39,600 | 0.450 | 2019-07-11 |
| 1146 | 2019-07-12 | 128,000 | 8,000 | 0.00 | 8,430,000,000 | 57,600 | 0.450 | 2019-07-10 |
| 1147 | 2019-07-11 | 120,000 | 20,000 | 0.00 | 8,430,000,000 | 54,000 | 0.450 | 2019-07-09 |
| 1148 | 2019-07-10 | 100,000 | 4,000 | 0.00 | 8,430,000,000 | 44,500 | 0.445 | 2019-07-08 |
| 1149 | 2019-07-09 | 96,000 | 4,000 | 0.00 | 8,430,000,000 | 41,280 | 0.430 | 2019-07-05 |
| 1150 | 2019-07-08 | 92,000 | 8,000 | 0.00 | 8,430,000,000 | 37,720 | 0.410 | 2019-07-04 |
| 1151 | 2019-07-05 | 84,000 | 4,000 | 0.00 | 8,430,000,000 | 34,440 | 0.410 | 2019-07-03 |
| 1152 | 2019-07-04 | 80,000 | 4,000 | 0.00 | 8,430,000,000 | 32,800 | 0.410 | 2019-07-02 |
| 1153 | 2019-07-02 | 76,000 | 44,000 | 0.00 | 8,430,000,000 | 30,780 | 0.405 | 2019-06-27 |
| 1154 | 2019-06-28 | 32,000 | 6,000 | 0.00 | 8,430,000,000 | 12,960 | 0.405 | 2019-06-26 |
| 1155 | 2019-06-24 | 26,000 | -18,000 | 0.00 | 8,430,000,000 | 10,660 | 0.410 | 2019-06-20 |
| 1156 | 2019-06-21 | 44,000 | -10,000 | 0.00 | 8,430,000,000 | 18,040 | 0.410 | 2019-06-19 |
| 1157 | 2019-06-19 | 54,000 | 26,000 | 0.00 | 8,430,000,000 | 22,140 | 0.410 | 2019-06-17 |
| 1158 | 2019-06-18 | 28,000 | 8,000 | 0.00 | 8,430,000,000 | 11,340 | 0.405 | 2019-06-14 |
| 1159 | 2019-06-14 | 20,000 | -10,000 | 0.00 | 8,430,000,000 | 8,000 | 0.400 | 2019-06-12 |
| 1160 | 2019-06-11 | 30,000 | -10,000 | 0.00 | 8,430,000,000 | 12,150 | 0.405 | 2019-06-06 |
| 1161 | 2019-06-10 | 40,000 | -4,000 | 0.00 | 8,430,000,000 | 16,000 | 0.400 | 2019-06-05 |
| 1162 | 2019-06-06 | 44,000 | -18,000 | 0.00 | 8,430,000,000 | 17,600 | 0.400 | 2019-06-04 |
| 1163 | 2019-06-05 | 62,000 | 62,000 | 0.00 | 8,430,000,000 | 25,110 | 0.405 | 2019-06-03 |
| 1164 | 2019-06-04 | 0 | -4,000 | 0.00 | 8,430,000,000 | 0 | 0.430 | 2019-05-31 |
| 1165 | 2019-05-28 | 4,000 | -68,000 | 0.00 | 8,430,000,000 | 1,820 | 0.455 | 2019-05-24 |
| 1166 | 2019-05-24 | 72,000 | -200,000 | 0.00 | 8,430,000,000 | 32,760 | 0.455 | 2019-05-22 |
| 1167 | 2019-05-16 | 272,000 | -20,000 | 0.00 | 8,430,000,000 | 123,760 | 0.455 | 2019-05-14 |
| 1168 | 2019-05-06 | 292,000 | -116,000 | 0.00 | 8,430,000,000 | 132,860 | 0.455 | 2019-05-02 |
| 1169 | 2019-04-26 | 408,000 | -18,000 | 0.00 | 8,430,000,000 | 187,680 | 0.460 | 2019-04-24 |
| 1170 | 2019-04-23 | 426,000 | 172,000 | 0.01 | 8,430,000,000 | 195,960 | 0.460 | 2019-04-17 |
| 1171 | 2019-04-16 | 254,000 | -90,000 | 0.00 | 8,430,000,000 | 118,110 | 0.465 | 2019-04-12 |
| 1172 | 2019-04-15 | 344,000 | 140,000 | 0.00 | 8,430,000,000 | 159,960 | 0.465 | 2019-04-11 |
| 1173 | 2019-04-12 | 204,000 | 102,000 | 0.00 | 8,430,000,000 | 95,880 | 0.470 | 2019-04-10 |
| 1174 | 2019-04-04 | 102,000 | -28,000 | 0.00 | 8,430,000,000 | 47,430 | 0.465 | 2019-04-02 |
| 1175 | 2019-04-03 | 130,000 | -26,000 | 0.00 | 8,430,000,000 | 61,100 | 0.470 | 2019-04-01 |
| 1176 | 2019-04-01 | 156,000 | -212,000 | 0.00 | 8,430,000,000 | 70,980 | 0.455 | 2019-03-28 |
| 1177 | 2019-03-28 | 368,000 | 98,000 | 0.00 | 8,430,000,000 | 167,440 | 0.455 | 2019-03-26 |
| 1178 | 2019-03-25 | 270,000 | -18,000 | 0.00 | 8,430,000,000 | 122,850 | 0.455 | 2019-03-21 |
| 1179 | 2019-03-22 | 288,000 | -90,000 | 0.00 | 8,430,000,000 | 126,720 | 0.440 | 2019-03-20 |
| 1180 | 2019-03-21 | 378,000 | 56,000 | 0.00 | 8,430,000,000 | 168,210 | 0.445 | 2019-03-19 |
| 1181 | 2019-03-20 | 322,000 | 34,000 | 0.00 | 8,430,000,000 | 141,680 | 0.440 | 2019-03-18 |
| 1182 | 2019-03-08 | 288,000 | 52,000 | 0.00 | 8,430,000,000 | 132,480 | 0.460 | 2019-03-06 |
| 1183 | 2019-03-06 | 236,000 | 170,000 | 0.00 | 8,430,000,000 | 109,740 | 0.465 | 2019-03-04 |
| 1184 | 2019-03-04 | 66,000 | 10,000 | 0.00 | 8,430,000,000 | 31,020 | 0.470 | 2019-02-28 |
| 1185 | 2019-02-20 | 56,000 | -80,000 | 0.00 | 8,430,000,000 | 26,320 | 0.470 | 2019-02-18 |
| 1186 | 2019-02-11 | 136,000 | -2,000 | 0.00 | 8,430,000,000 | 63,240 | 0.465 | 2019-02-01 |
| 1187 | 2019-01-31 | 138,000 | -20,000 | 0.00 | 8,430,000,000 | 63,480 | 0.460 | 2019-01-29 |
| 1188 | 2019-01-30 | 158,000 | -88,000 | 0.00 | 8,430,000,000 | 73,470 | 0.465 | 2019-01-28 |
| 1189 | 2019-01-29 | 246,000 | -4,000 | 0.00 | 8,430,000,000 | 114,390 | 0.465 | 2019-01-25 |
| 1190 | 2019-01-28 | 250,000 | 88,000 | 0.00 | 8,430,000,000 | 116,250 | 0.465 | 2019-01-24 |
| 1191 | 2019-01-24 | 162,000 | 32,000 | 0.00 | 8,430,000,000 | 75,330 | 0.465 | 2019-01-22 |
| 1192 | 2018-12-27 | 130,000 | -80,000 | 0.00 | 8,430,000,000 | 61,100 | 0.470 | 2018-12-20 |
| 1193 | 2018-12-21 | 210,000 | 80,000 | 0.00 | 8,430,000,000 | 98,700 | 0.470 | 2018-12-19 |
| 1194 | 2018-12-18 | 130,000 | 62,000 | 0.00 | 8,430,000,000 | 61,750 | 0.475 | 2018-12-14 |
| 1195 | 2018-11-27 | 68,000 | -42,000 | 0.00 | 8,430,000,000 | 32,640 | 0.480 | 2018-11-23 |
| 1196 | 2018-11-20 | 110,000 | 42,000 | 0.00 | 8,430,000,000 | 52,250 | 0.475 | 2018-11-16 |
| 1197 | 2018-11-15 | 68,000 | -20,000 | 0.00 | 8,430,000,000 | 33,320 | 0.490 | 2018-11-13 |
| 1198 | 2018-11-05 | 88,000 | -36,000 | 0.00 | 8,430,000,000 | 42,680 | 0.485 | 2018-11-01 |
| 1199 | 2018-10-11 | 124,000 | 18,000 | 0.00 | 8,430,000,000 | 59,520 | 0.480 | 2018-10-09 |
| 1200 | 2018-09-12 | 106,000 | 24,000 | 0.00 | 8,430,000,000 | 50,350 | 0.475 | 2018-09-10 |
| 1201 | 2018-08-24 | 82,000 | -64,000 | 0.00 | 8,430,000,000 | 39,770 | 0.485 | 2018-08-22 |
| 1202 | 2018-08-07 | 146,000 | 4,000 | 0.00 | 8,430,000,000 | 70,080 | 0.480 | 2018-08-03 |
| 1203 | 2018-07-27 | 142,000 | -6,000 | 0.00 | 8,430,000,000 | 68,160 | 0.480 | 2018-07-25 |
| 1204 | 2018-07-25 | 148,000 | -38,000 | 0.00 | 8,430,000,000 | 69,560 | 0.470 | 2018-07-23 |
| 1205 | 2018-07-24 | 186,000 | -40,000 | 0.00 | 8,430,000,000 | 86,490 | 0.465 | 2018-07-20 |
| 1206 | 2018-07-23 | 226,000 | 78,000 | 0.00 | 8,430,000,000 | 103,960 | 0.460 | 2018-07-19 |
| 1207 | 2018-07-19 | 148,000 | -26,000 | 0.00 | 8,430,000,000 | 69,560 | 0.470 | 2018-07-17 |
| 1208 | 2018-07-18 | 174,000 | 26,000 | 0.00 | 8,430,000,000 | 77,430 | 0.445 | 2018-07-16 |
| 1209 | 2018-07-17 | 148,000 | -2,000 | 0.00 | 8,430,000,000 | 65,860 | 0.445 | 2018-07-13 |
| 1210 | 2018-07-16 | 150,000 | -46,000 | 0.00 | 8,430,000,000 | 66,000 | 0.440 | 2018-07-12 |
| 1211 | 2018-07-13 | 196,000 | -74,000 | 0.00 | 8,430,000,000 | 86,240 | 0.440 | 2018-07-11 |
| 1212 | 2018-07-12 | 270,000 | 80,000 | 0.00 | 8,430,000,000 | 121,500 | 0.450 | 2018-07-10 |
| 1213 | 2018-07-04 | 190,000 | -58,000 | 0.00 | 8,430,000,000 | 83,600 | 0.440 | 2018-06-29 |
| 1214 | 2018-06-29 | 248,000 | 148,000 | 0.00 | 8,430,000,000 | 109,120 | 0.440 | 2018-06-27 |
| 1215 | 2018-06-26 | 100,000 | 8,000 | 0.00 | 8,430,000,000 | 45,500 | 0.455 | 2018-06-22 |
| 1216 | 2018-06-13 | 92,000 | 12,000 | 0.00 | 8,430,000,000 | 42,780 | 0.465 | 2018-06-11 |
| 1217 | 2018-06-11 | 80,000 | 60,000 | 0.00 | 8,430,000,000 | 37,200 | 0.465 | 2018-06-07 |
| 1218 | 2018-06-08 | 20,000 | 20,000 | 0.00 | 8,430,000,000 | 9,400 | 0.470 | 2018-06-06 |
| 1219 | 2018-05-30 | 0 | -170,000 | 0.00 | 8,430,000,000 | 0 | 0.480 | 2018-05-28 |
| 1220 | 2018-05-29 | 170,000 | -24,000 | 0.00 | 8,430,000,000 | 83,300 | 0.490 | 2018-05-25 |
| 1221 | 2018-05-24 | 194,000 | -20,000 | 0.00 | 8,430,000,000 | 102,820 | 0.530 | 2018-05-21 |
| 1222 | 2018-05-23 | 214,000 | -22,000 | 0.00 | 8,430,000,000 | 115,560 | 0.540 | 2018-05-18 |
| 1223 | 2018-05-17 | 236,000 | -2,000 | 0.00 | 8,430,000,000 | 122,720 | 0.520 | 2018-05-15 |
| 1224 | 2018-05-16 | 238,000 | 12,000 | 0.00 | 8,430,000,000 | 123,760 | 0.520 | 2018-05-14 |
| 1225 | 2018-05-14 | 226,000 | -4,000 | 0.00 | 8,430,000,000 | 119,780 | 0.530 | 2018-05-10 |
| 1226 | 2018-05-10 | 230,000 | 120,000 | 0.00 | 8,430,000,000 | 119,600 | 0.520 | 2018-05-08 |
| 1227 | 2018-05-09 | 110,000 | 96,000 | 0.00 | 8,430,000,000 | 55,000 | 0.500 | 2018-05-07 |
| 1228 | 2018-05-07 | 14,000 | -28,000 | 0.00 | 8,430,000,000 | 7,420 | 0.530 | 2018-05-03 |
| 1229 | 2018-05-04 | 42,000 | -12,000 | 0.00 | 8,430,000,000 | 22,680 | 0.540 | 2018-05-02 |
| 1230 | 2018-05-03 | 54,000 | -2,000 | 0.00 | 8,430,000,000 | 28,620 | 0.530 | 2018-04-30 |
| 1231 | 2018-05-02 | 56,000 | 40,000 | 0.00 | 8,430,000,000 | 29,680 | 0.530 | 2018-04-27 |
| 1232 | 2018-04-30 | 16,000 | -20,000 | 0.00 | 8,430,000,000 | 8,320 | 0.520 | 2018-04-26 |
| 1233 | 2018-04-25 | 36,000 | 36,000 | 0.00 | 8,430,000,000 | 18,000 | 0.500 | 2018-04-23 |
| 1234 | 2018-04-16 | 0 | -222,000 | 0.00 | 8,430,000,000 | 0 | 0.490 | 2018-04-12 |
| 1235 | 2018-04-12 | 222,000 | -140,000 | 0.00 | 8,430,000,000 | 111,000 | 0.500 | 2018-04-10 |
| 1236 | 2018-04-06 | 362,000 | -88,000 | 0.00 | 8,430,000,000 | 179,190 | 0.495 | 2018-04-03 |
| 1237 | 2018-04-04 | 450,000 | 450,000 | 0.01 | 8,430,000,000 | 225,000 | 0.500 | 2018-03-29 |
| 1238 | 2018-03-26 | 0 | -512,000 | 0.00 | 8,430,000,000 | 0 | 0.560 | 2018-03-22 |
| 1239 | 2018-03-23 | 512,000 | -98,000 | 0.01 | 8,430,000,000 | 296,960 | 0.580 | 2018-03-21 |
| 1240 | 2018-03-22 | 610,000 | 610,000 | 0.01 | 8,430,000,000 | 353,800 | 0.580 | 2018-03-20 |
| 1241 | 2018-03-20 | 0 | -90,000 | 0.00 | 8,430,000,000 | 0 | 0.590 | 2018-03-16 |
| 1242 | 2018-03-15 | 90,000 | -16,000 | 0.00 | 8,430,000,000 | 52,200 | 0.580 | 2018-03-13 |
| 1243 | 2018-03-14 | 106,000 | -194,000 | 0.00 | 8,430,000,000 | 61,480 | 0.580 | 2018-03-12 |
| 1244 | 2018-03-13 | 300,000 | 16,000 | 0.00 | 8,430,000,000 | 171,000 | 0.570 | 2018-03-09 |
| 1245 | 2018-03-12 | 284,000 | 256,000 | 0.00 | 8,430,000,000 | 161,880 | 0.570 | 2018-03-08 |
| 1246 | 2018-03-09 | 28,000 | -90,000 | 0.00 | 8,430,000,000 | 15,680 | 0.560 | 2018-03-07 |
| 1247 | 2018-03-08 | 118,000 | 8,000 | 0.00 | 8,430,000,000 | 67,260 | 0.570 | 2018-03-06 |
| 1248 | 2018-03-07 | 110,000 | 80,000 | 0.00 | 8,430,000,000 | 60,500 | 0.550 | 2018-03-05 |
| 1249 | 2018-03-06 | 30,000 | 30,000 | 0.00 | 8,430,000,000 | 16,800 | 0.560 | 2018-03-02 |
| 1250 | 2018-02-28 | 0 | -482,000 | 0.00 | 8,430,000,000 | 0 | 0.530 | 2018-02-26 |
| 1251 | 2018-02-22 | 482,000 | -18,000 | 0.01 | 8,430,000,000 | 265,100 | 0.550 | 2018-02-20 |
| 1252 | 2018-02-12 | 500,000 | 296,000 | 0.01 | 8,430,000,000 | 270,000 | 0.540 | 2018-02-08 |
| 1253 | 2018-02-09 | 204,000 | -162,000 | 0.00 | 8,430,000,000 | 106,080 | 0.520 | 2018-02-07 |
| 1254 | 2018-02-08 | 366,000 | 22,000 | 0.00 | 8,430,000,000 | 201,300 | 0.550 | 2018-02-06 |
| 1255 | 2018-02-07 | 344,000 | 344,000 | 0.00 | 8,430,000,000 | 185,760 | 0.540 | 2018-02-05 |
| 1256 | 2018-02-05 | 0 | -48,000 | 0.00 | 8,430,000,000 | 0 | 0.580 | 2018-02-01 |
| 1257 | 2018-02-02 | 48,000 | 30,000 | 0.00 | 8,430,000,000 | 27,840 | 0.580 | 2018-01-31 |
| 1258 | 2018-02-01 | 18,000 | 18,000 | 0.00 | 8,430,000,000 | 9,360 | 0.520 | 2018-01-30 |
| 1259 | 2018-01-26 | 0 | -24,000 | 0.00 | 8,430,000,000 | 0 | 0.550 | 2018-01-24 |
| 1260 | 2018-01-24 | 24,000 | -48,000 | 0.00 | 8,430,000,000 | 13,680 | 0.570 | 2018-01-22 |
| 1261 | 2018-01-23 | 72,000 | 72,000 | 0.00 | 8,430,000,000 | 43,200 | 0.600 | 2018-01-19 |
| 1262 | 2018-01-17 | 0 | -78,000 | 0.00 | 8,430,000,000 | 0 | 0.680 | 2018-01-15 |
| 1263 | 2018-01-15 | 78,000 | -316,000 | 0.00 | 8,430,000,000 | 51,480 | 0.660 | 2018-01-11 |
| 1264 | 2018-01-12 | 394,000 | -48,000 | 0.00 | 8,430,000,000 | 248,220 | 0.630 | 2018-01-10 |
| 1265 | 2018-01-10 | 442,000 | 46,000 | 0.01 | 8,430,000,000 | 247,520 | 0.560 | 2018-01-08 |
| 1266 | 2018-01-09 | 396,000 | -132,000 | 0.00 | 8,430,000,000 | 198,000 | 0.500 | 2018-01-05 |
| 1267 | 2018-01-08 | 528,000 | 498,000 | 0.01 | 8,430,000,000 | 253,440 | 0.480 | 2018-01-04 |
| 1268 | 2018-01-05 | 30,000 | 26,000 | 0.00 | 8,430,000,000 | 11,700 | 0.390 | 2018-01-03 |
| 1269 | 2017-12-21 | 4,000 | -12,000 | 0.00 | 8,430,000,000 | 1,320 | 0.330 | 2017-12-19 |
| 1270 | 2017-11-13 | 16,000 | -54,000 | 0.00 | 8,430,000,000 | 4,960 | 0.310 | 2017-11-09 |
| 1271 | 2017-11-07 | 70,000 | -90,000 | 0.00 | 8,430,000,000 | 21,700 | 0.310 | 2017-11-03 |
| 1272 | 2017-10-25 | 160,000 | -2,000 | 0.00 | 8,430,000,000 | 52,800 | 0.330 | 2017-10-23 |
| 1273 | 2017-10-09 | 162,000 | -4,000 | 0.00 | 8,430,000,000 | 54,270 | 0.335 | 2017-10-04 |
| 1274 | 2017-09-27 | 166,000 | 8,000 | 0.00 | 8,430,000,000 | 54,780 | 0.330 | 2017-09-25 |
| 1275 | 2017-09-26 | 158,000 | -8,000 | 0.00 | 8,430,000,000 | 51,350 | 0.325 | 2017-09-22 |
| 1276 | 2017-09-22 | 166,000 | 24,000 | 0.00 | 8,430,000,000 | 57,270 | 0.345 | 2017-09-20 |
| 1277 | 2017-09-21 | 142,000 | 142,000 | 0.00 | 8,430,000,000 | 48,990 | 0.345 | 2017-09-19 |
| 1278 | 2017-07-19 | 0 | -44,000 | 0.00 | 8,430,000,000 | 0 | 0.300 | 2017-07-17 |
| 1279 | 2017-07-13 | 44,000 | 40,000 | 0.00 | 8,430,000,000 | 13,420 | 0.305 | 2017-07-11 |
| 1280 | 2017-07-12 | 4,000 | 4,000 | 0.00 | 8,430,000,000 | 1,200 | 0.300 | 2017-07-10 |
| 1281 | 2017-06-29 | 0 | -102,000 | 0.00 | 8,430,000,000 | 0 | 0.300 | 2017-06-27 |
| 1282 | 2017-06-28 | 102,000 | 86,000 | 0.00 | 8,430,000,000 | 30,090 | 0.295 | 2017-06-26 |
| 1283 | 2017-06-26 | 16,000 | -116,000 | 0.00 | 8,430,000,000 | 4,800 | 0.300 | 2017-06-22 |
| 1284 | 2017-06-23 | 132,000 | 18,000 | 0.00 | 8,430,000,000 | 39,600 | 0.300 | 2017-06-21 |
| 1285 | 2017-06-22 | 114,000 | -26,000 | 0.00 | 8,430,000,000 | 34,770 | 0.305 | 2017-06-20 |
| 1286 | 2017-06-13 | 140,000 | 46,000 | 0.00 | 8,430,000,000 | 43,400 | 0.310 | 2017-06-09 |
| 1287 | 2017-06-07 | 94,000 | -8,000 | 0.00 | 8,430,000,000 | 30,550 | 0.325 | 2017-06-05 |
| 1288 | 2017-06-02 | 102,000 | -48,000 | 0.00 | 8,430,000,000 | 32,640 | 0.320 | 2017-05-31 |
| 1289 | 2017-06-01 | 150,000 | 46,000 | 0.00 | 8,430,000,000 | 48,750 | 0.325 | 2017-05-29 |
| 1290 | 2017-05-26 | 104,000 | -2,000 | 0.00 | 8,430,000,000 | 34,320 | 0.330 | 2017-05-24 |
| 1291 | 2017-05-25 | 106,000 | -2,000 | 0.00 | 8,430,000,000 | 35,510 | 0.335 | 2017-05-23 |
| 1292 | 2017-05-22 | 108,000 | 2,000 | 0.00 | 8,430,000,000 | 36,720 | 0.340 | 2017-05-18 |
| 1293 | 2017-05-18 | 106,000 | -78,000 | 0.00 | 8,430,000,000 | 35,510 | 0.335 | 2017-05-16 |
| 1294 | 2017-05-17 | 184,000 | 112,000 | 0.00 | 8,430,000,000 | 61,640 | 0.335 | 2017-05-15 |
| 1295 | 2017-05-16 | 72,000 | 72,000 | 0.00 | 8,430,000,000 | 23,760 | 0.330 | 2017-05-12 |
| 1296 | 2017-05-08 | 0 | -90,000 | 0.00 | 8,430,000,000 | 0 | 0.330 | 2017-05-04 |
| 1297 | 2017-05-05 | 90,000 | -100,000 | 0.00 | 8,430,000,000 | 29,700 | 0.330 | 2017-05-02 |
| 1298 | 2017-04-28 | 190,000 | -18,000 | 0.00 | 8,430,000,000 | 59,850 | 0.315 | 2017-04-26 |
| 1299 | 2017-04-27 | 208,000 | 30,000 | 0.00 | 8,430,000,000 | 64,480 | 0.310 | 2017-04-25 |
| 1300 | 2017-04-26 | 178,000 | 76,000 | 0.00 | 8,430,000,000 | 56,960 | 0.320 | 2017-04-24 |
| 1301 | 2017-04-25 | 102,000 | -96,000 | 0.00 | 8,430,000,000 | 33,660 | 0.330 | 2017-04-21 |
| 1302 | 2017-04-24 | 198,000 | -108,000 | 0.00 | 8,430,000,000 | 65,340 | 0.330 | 2017-04-20 |
| 1303 | 2017-04-20 | 306,000 | 168,000 | 0.00 | 8,430,000,000 | 99,450 | 0.325 | 2017-04-18 |
| 1304 | 2017-04-13 | 138,000 | -54,000 | 0.00 | 8,430,000,000 | 42,780 | 0.310 | 2017-04-11 |
| 1305 | 2017-04-12 | 192,000 | 158,000 | 0.00 | 8,430,000,000 | 61,440 | 0.320 | 2017-04-10 |
| 1306 | 2017-04-11 | 34,000 | -198,000 | 0.00 | 8,430,000,000 | 10,880 | 0.320 | 2017-04-07 |
| 1307 | 2017-04-10 | 232,000 | 176,000 | 0.00 | 8,430,000,000 | 74,240 | 0.320 | 2017-04-06 |
| 1308 | 2017-04-07 | 56,000 | 44,000 | 0.00 | 8,430,000,000 | 17,920 | 0.320 | 2017-04-05 |
| 1309 | 2017-04-06 | 12,000 | -66,000 | 0.00 | 8,430,000,000 | 3,480 | 0.290 | 2017-04-03 |
| 1310 | 2017-04-05 | 78,000 | -134,000 | 0.00 | 8,430,000,000 | 19,890 | 0.255 | 2017-03-31 |
| 1311 | 2017-04-03 | 212,000 | 52,000 | 0.00 | 8,430,000,000 | 53,000 | 0.250 | 2017-03-30 |
| 1312 | 2017-03-31 | 160,000 | 42,000 | 0.00 | 8,430,000,000 | 39,040 | 0.244 | 2017-03-29 |
| 1313 | 2017-03-30 | 118,000 | -2,000 | 0.00 | 8,430,000,000 | 28,910 | 0.245 | 2017-03-28 |
| 1314 | 2017-03-29 | 120,000 | -116,000 | 0.00 | 8,430,000,000 | 29,520 | 0.246 | 2017-03-27 |
| 1315 | 2017-03-27 | 236,000 | -12,000 | 0.00 | 8,430,000,000 | 58,528 | 0.248 | 2017-03-23 |
| 1316 | 2017-03-24 | 248,000 | 10,000 | 0.00 | 8,430,000,000 | 61,752 | 0.249 | 2017-03-22 |
| 1317 | 2017-03-23 | 238,000 | -100,000 | 0.00 | 8,430,000,000 | 59,262 | 0.249 | 2017-03-21 |
| 1318 | 2017-03-22 | 338,000 | 80,000 | 0.00 | 8,430,000,000 | 84,500 | 0.250 | 2017-03-20 |
| 1319 | 2017-03-16 | 258,000 | 92,000 | 0.00 | 8,430,000,000 | 64,242 | 0.249 | 2017-03-14 |
| 1320 | 2017-03-10 | 166,000 | -2,000 | 0.00 | 8,430,000,000 | 40,006 | 0.241 | 2017-03-08 |
| 1321 | 2017-03-09 | 168,000 | 50,000 | 0.00 | 8,430,000,000 | 41,160 | 0.245 | 2017-03-07 |
| 1322 | 2017-03-08 | 118,000 | -20,000 | 0.00 | 8,430,000,000 | 28,910 | 0.245 | 2017-03-06 |
| 1323 | 2017-03-07 | 138,000 | -26,000 | 0.00 | 8,430,000,000 | 34,086 | 0.247 | 2017-03-03 |
| 1324 | 2017-03-06 | 164,000 | 164,000 | 0.00 | 8,430,000,000 | 39,032 | 0.238 | 2017-03-02 |
| 1325 | 2017-03-02 | 0 | -2,000 | 0.00 | 8,430,000,000 | 0 | 0.238 | 2017-02-28 |
| 1326 | 2017-03-01 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 474 | 0.237 | 2017-02-27 |
| 1327 | 2017-02-28 | 0 | -44,000 | 0.00 | 8,430,000,000 | 0 | 0.237 | 2017-02-24 |
| 1328 | 2017-02-24 | 44,000 | -52,000 | 0.00 | 8,430,000,000 | 10,472 | 0.238 | 2017-02-22 |
| 1329 | 2017-02-22 | 96,000 | 96,000 | 0.00 | 8,430,000,000 | 22,848 | 0.238 | 2017-02-20 |
| 1330 | 2017-02-21 | 0 | -48,000 | 0.00 | 8,430,000,000 | 0 | 0.242 | 2017-02-17 |
| 1331 | 2017-02-17 | 48,000 | -30,000 | 0.00 | 8,430,000,000 | 11,424 | 0.238 | 2017-02-15 |
| 1332 | 2017-02-15 | 78,000 | 42,000 | 0.00 | 8,430,000,000 | 18,330 | 0.235 | 2017-02-13 |
| 1333 | 2017-01-26 | 36,000 | 22,000 | 0.00 | 8,430,000,000 | 9,540 | 0.265 | 2017-01-24 |
| 1334 | 2017-01-25 | 14,000 | -10,000 | 0.00 | 8,430,000,000 | 3,710 | 0.265 | 2017-01-23 |
| 1335 | 2017-01-20 | 24,000 | 18,000 | 0.00 | 8,430,000,000 | 6,240 | 0.260 | 2017-01-18 |
| 1336 | 2017-01-17 | 6,000 | -48,000 | 0.00 | 8,430,000,000 | 1,464 | 0.244 | 2017-01-13 |
| 1337 | 2017-01-16 | 54,000 | 6,000 | 0.00 | 8,430,000,000 | 12,960 | 0.240 | 2017-01-12 |
| 1338 | 2017-01-13 | 48,000 | 48,000 | 0.00 | 8,430,000,000 | 11,520 | 0.240 | 2017-01-11 |
| 1339 | 2016-12-15 | 0 | -134,000 | 0.00 | 8,430,000,000 | 0 | 0.226 | 2016-12-13 |
| 1340 | 2016-12-14 | 134,000 | -32,000 | 0.00 | 8,430,000,000 | 32,160 | 0.240 | 2016-12-12 |
| 1341 | 2016-12-13 | 166,000 | 40,000 | 0.00 | 8,430,000,000 | 39,840 | 0.240 | 2016-12-09 |
| 1342 | 2016-12-12 | 126,000 | -30,000 | 0.00 | 8,430,000,000 | 30,366 | 0.241 | 2016-12-08 |
| 1343 | 2016-12-09 | 156,000 | -2,000 | 0.00 | 8,430,000,000 | 38,844 | 0.249 | 2016-12-07 |
| 1344 | 2016-12-07 | 158,000 | -36,000 | 0.00 | 8,430,000,000 | 38,078 | 0.241 | 2016-12-05 |
| 1345 | 2016-11-23 | 194,000 | -16,000 | 0.00 | 8,430,000,000 | 48,500 | 0.250 | 2016-11-21 |
| 1346 | 2016-11-21 | 210,000 | -200,000 | 0.00 | 8,430,000,000 | 51,450 | 0.245 | 2016-11-17 |
| 1347 | 2016-11-17 | 410,000 | -20,000 | 0.00 | 8,430,000,000 | 102,500 | 0.250 | 2016-11-15 |
| 1348 | 2016-11-14 | 430,000 | -2,000 | 0.01 | 8,430,000,000 | 107,500 | 0.250 | 2016-11-10 |
| 1349 | 2016-11-09 | 432,000 | -20,000 | 0.01 | 8,430,000,000 | 108,000 | 0.250 | 2016-11-07 |
| 1350 | 2016-11-07 | 452,000 | -124,000 | 0.01 | 8,430,000,000 | 112,096 | 0.248 | 2016-11-03 |
| 1351 | 2016-11-04 | 576,000 | 58,000 | 0.01 | 8,430,000,000 | 142,848 | 0.248 | 2016-11-02 |
| 1352 | 2016-11-03 | 518,000 | -160,000 | 0.01 | 8,430,000,000 | 121,730 | 0.235 | 2016-11-01 |
| 1353 | 2016-11-01 | 678,000 | 12,000 | 0.01 | 8,430,000,000 | 138,990 | 0.205 | 2016-10-28 |
| 1354 | 2016-10-31 | 666,000 | 300,000 | 0.01 | 8,430,000,000 | 133,200 | 0.200 | 2016-10-27 |
| 1355 | 2016-10-28 | 366,000 | 196,000 | 0.00 | 8,430,000,000 | 72,834 | 0.199 | 2016-10-26 |
| 1356 | 2016-10-27 | 170,000 | 170,000 | 0.00 | 8,430,000,000 | 33,830 | 0.199 | 2016-10-25 |
| 1357 | 2016-10-26 | 0 | -90,000 | 0.00 | 8,430,000,000 | 0 | 0.196 | 2016-10-24 |
| 1358 | 2016-10-25 | 90,000 | -10,000 | 0.00 | 8,430,000,000 | 17,820 | 0.198 | 2016-10-20 |
| 1359 | 2016-10-18 | 100,000 | 100,000 | 0.00 | 8,430,000,000 | 19,600 | 0.196 | 2016-10-14 |
| 1360 | 2016-10-13 | 0 | -2,000 | 0.00 | 8,430,000,000 | 0 | 0.195 | 2016-10-11 |
| 1361 | 2016-10-12 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 390 | 0.195 | 2016-10-07 |
| 1362 | 2016-10-11 | 0 | -34,000 | 0.00 | 8,430,000,000 | 0 | 0.193 | 2016-10-06 |
| 1363 | 2016-10-04 | 34,000 | 28,000 | 0.00 | 8,430,000,000 | 6,324 | 0.186 | 2016-09-30 |
| 1364 | 2016-10-03 | 6,000 | -2,000 | 0.00 | 8,430,000,000 | 1,182 | 0.197 | 2016-09-29 |
| 1365 | 2016-09-30 | 8,000 | 8,000 | 0.00 | 8,430,000,000 | 1,512 | 0.189 | 2016-09-28 |
| 1366 | 2016-09-21 | 0 | -4,000 | 0.00 | 8,430,000,000 | 0 | 0.200 | 2016-09-19 |
| 1367 | 2016-09-20 | 4,000 | 4,000 | 0.00 | 8,430,000,000 | 780 | 0.195 | 2016-09-15 |
| 1368 | 2016-09-08 | 0 | -32,000 | 0.00 | 8,430,000,000 | 0 | 0.199 | 2016-09-06 |
| 1369 | 2016-09-05 | 32,000 | -146,000 | 0.00 | 8,430,000,000 | 5,952 | 0.186 | 2016-09-01 |
| 1370 | 2016-09-02 | 178,000 | -150,000 | 0.00 | 8,430,000,000 | 34,710 | 0.195 | 2016-08-31 |
| 1371 | 2016-08-17 | 328,000 | 14,000 | 0.00 | 8,430,000,000 | 60,352 | 0.184 | 2016-08-15 |
| 1372 | 2016-08-12 | 314,000 | 312,000 | 0.00 | 8,430,000,000 | 65,940 | 0.210 | 2016-08-10 |
| 1373 | 2016-08-08 | 2,000 | -2,000 | 0.00 | 8,430,000,000 | 400 | 0.200 | 2016-08-04 |
| 1374 | 2016-07-28 | 4,000 | -2,000 | 0.00 | 8,430,000,000 | 816 | 0.204 | 2016-07-26 |
| 1375 | 2016-07-20 | 6,000 | -88,000 | 0.00 | 8,430,000,000 | 1,218 | 0.203 | 2016-07-18 |
| 1376 | 2016-07-15 | 94,000 | 94,000 | 0.00 | 8,430,000,000 | 18,894 | 0.201 | 2016-07-13 |
| 1377 | 2016-07-12 | 0 | -26,000 | 0.00 | 8,430,000,000 | 0 | 0.194 | 2016-07-08 |
| 1378 | 2016-07-07 | 26,000 | -4,000 | 0.00 | 8,430,000,000 | 4,992 | 0.192 | 2016-07-05 |
| 1379 | 2016-07-05 | 30,000 | 28,000 | 0.00 | 8,430,000,000 | 5,820 | 0.194 | 2016-06-30 |
| 1380 | 2016-06-29 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 380 | 0.190 | 2016-06-27 |
| 1381 | 2016-06-22 | 0 | -2,000 | 0.00 | 8,430,000,000 | 0 | 0.190 | 2016-06-20 |
| 1382 | 2016-06-15 | 2,000 | -28,000 | 0.00 | 8,430,000,000 | 370 | 0.185 | 2016-06-13 |
| 1383 | 2016-06-06 | 30,000 | 14,000 | 0.00 | 8,430,000,000 | 5,460 | 0.182 | 2016-06-02 |
| 1384 | 2016-06-03 | 16,000 | 10,000 | 0.00 | 8,430,000,000 | 3,024 | 0.189 | 2016-06-01 |
| 1385 | 2016-05-20 | 6,000 | -2,000 | 0.00 | 8,430,000,000 | 1,242 | 0.207 | 2016-05-18 |
| 1386 | 2016-05-19 | 8,000 | -44,000 | 0.00 | 8,430,000,000 | 1,568 | 0.196 | 2016-05-17 |
| 1387 | 2016-05-18 | 52,000 | 52,000 | 0.00 | 8,430,000,000 | 9,360 | 0.180 | 2016-05-16 |
| 1388 | 2016-05-16 | 0 | -58,000 | 0.00 | 8,430,000,000 | 0 | 0.189 | 2016-05-12 |
| 1389 | 2016-05-13 | 58,000 | -48,000 | 0.00 | 8,430,000,000 | 11,194 | 0.193 | 2016-05-11 |
| 1390 | 2016-05-09 | 106,000 | -8,000 | 0.00 | 8,430,000,000 | 21,412 | 0.202 | 2016-05-05 |
| 1391 | 2016-05-06 | 114,000 | -26,000 | 0.00 | 8,430,000,000 | 22,458 | 0.197 | 2016-05-04 |
| 1392 | 2016-05-05 | 140,000 | 140,000 | 0.00 | 8,430,000,000 | 27,580 | 0.197 | 2016-05-03 |
| 1393 | 2016-04-29 | 0 | -22,000 | 0.00 | 8,430,000,000 | 0 | 0.196 | 2016-04-27 |
| 1394 | 2016-04-20 | 22,000 | -60,000 | 0.00 | 8,430,000,000 | 4,334 | 0.197 | 2016-04-18 |
| 1395 | 2016-04-19 | 82,000 | 74,000 | 0.00 | 8,430,000,000 | 16,154 | 0.197 | 2016-04-15 |
| 1396 | 2016-04-08 | 8,000 | -34,000 | 0.00 | 8,430,000,000 | 1,600 | 0.200 | 2016-04-06 |
| 1397 | 2016-03-29 | 42,000 | -4,000 | 0.00 | 8,430,000,000 | 9,618 | 0.229 | 2016-03-23 |
| 1398 | 2016-03-22 | 46,000 | -2,000 | 0.00 | 8,430,000,000 | 9,660 | 0.210 | 2016-03-18 |
| 1399 | 2016-03-14 | 48,000 | 30,000 | 0.00 | 8,430,000,000 | 10,320 | 0.215 | 2016-03-10 |
| 1400 | 2016-03-11 | 18,000 | -70,000 | 0.00 | 8,430,000,000 | 3,924 | 0.218 | 2016-03-09 |
| 1401 | 2016-03-04 | 88,000 | -2,000 | 0.00 | 8,430,000,000 | 17,600 | 0.200 | 2016-03-02 |
| 1402 | 2016-02-01 | 90,000 | -2,000 | 0.00 | 8,430,000,000 | 19,440 | 0.216 | 2016-01-28 |
| 1403 | 2016-01-28 | 92,000 | -20,000 | 0.00 | 8,430,000,000 | 20,148 | 0.219 | 2016-01-26 |
| 1404 | 2016-01-22 | 112,000 | -2,000 | 0.00 | 8,430,000,000 | 25,088 | 0.224 | 2016-01-20 |
| 1405 | 2016-01-21 | 114,000 | -2,000 | 0.00 | 8,430,000,000 | 26,106 | 0.229 | 2016-01-19 |
| 1406 | 2016-01-19 | 116,000 | 76,000 | 0.00 | 8,430,000,000 | 25,520 | 0.220 | 2016-01-15 |
| 1407 | 2016-01-18 | 40,000 | -8,000 | 0.00 | 8,430,000,000 | 8,800 | 0.220 | 2016-01-14 |
| 1408 | 2016-01-12 | 48,000 | 30,000 | 0.00 | 8,430,000,000 | 10,080 | 0.210 | 2016-01-08 |
| 1409 | 2016-01-04 | 18,000 | -50,000 | 0.00 | 8,430,000,000 | 4,140 | 0.230 | 2015-12-29 |
| 1410 | 2015-12-30 | 68,000 | -8,000 | 0.00 | 8,430,000,000 | 15,572 | 0.229 | 2015-12-28 |
| 1411 | 2015-12-29 | 76,000 | 42,000 | 0.00 | 8,430,000,000 | 17,480 | 0.230 | 2015-12-23 |
| 1412 | 2015-12-22 | 34,000 | -4,000 | 0.00 | 8,430,000,000 | 7,582 | 0.223 | 2015-12-18 |
| 1413 | 2015-12-21 | 38,000 | 6,000 | 0.00 | 8,430,000,000 | 7,942 | 0.209 | 2015-12-17 |
| 1414 | 2015-12-18 | 32,000 | 32,000 | 0.00 | 8,430,000,000 | 6,208 | 0.194 | 2015-12-16 |
| 1415 | 2015-12-17 | 0 | -34,000 | 0.00 | 8,430,000,000 | 0 | 0.212 | 2015-12-15 |
| 1416 | 2015-12-14 | 34,000 | 10,000 | 0.00 | 8,430,000,000 | 8,840 | 0.260 | 2015-12-10 |
| 1417 | 2015-12-09 | 24,000 | 24,000 | 0.00 | 8,430,000,000 | 5,784 | 0.241 | 2015-12-07 |
| 1418 | 2015-12-08 | 0 | -12,000 | 0.00 | 8,430,000,000 | 0 | 0.231 | 2015-12-04 |
| 1419 | 2015-12-03 | 12,000 | 12,000 | 0.00 | 8,430,000,000 | 2,760 | 0.230 | 2015-12-01 |
| 1420 | 2015-11-17 | 0 | -30,000 | 0.00 | 8,430,000,000 | 0 | 0.260 | 2015-11-13 |
| 1421 | 2015-11-11 | 30,000 | 30,000 | 0.00 | 8,430,000,000 | 8,100 | 0.270 | 2015-11-09 |
| 1422 | 2015-10-22 | 0 | -44,000 | 0.00 | 8,430,000,000 | 0 | 0.265 | 2015-10-19 |
| 1423 | 2015-10-12 | 44,000 | -26,000 | 0.00 | 8,430,000,000 | 12,320 | 0.280 | 2015-10-08 |
| 1424 | 2015-09-30 | 70,000 | 70,000 | 0.00 | 8,430,000,000 | 18,550 | 0.265 | 2015-09-25 |
| 1425 | 2015-08-27 | 0 | -10,000 | 0.00 | 8,430,000,000 | 0 | 0.285 | 2015-08-25 |
| 1426 | 2015-08-26 | 10,000 | 10,000 | 0.00 | 8,430,000,000 | 2,700 | 0.270 | 2015-08-24 |
| 1427 | 2015-08-21 | 0 | -22,000 | 0.00 | 8,430,000,000 | 0 | 0.295 | 2015-08-19 |
| 1428 | 2015-08-20 | 22,000 | 20,000 | 0.00 | 8,430,000,000 | 6,600 | 0.300 | 2015-08-18 |
| 1429 | 2015-08-19 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 600 | 0.300 | 2015-08-17 |
| 1430 | 2015-08-17 | 0 | -26,000 | 0.00 | 8,430,000,000 | 0 | 0.300 | 2015-08-13 |
| 1431 | 2015-08-10 | 26,000 | 26,000 | 0.00 | 8,430,000,000 | 8,060 | 0.310 | 2015-08-06 |
| 1432 | 2015-07-20 | 0 | -88,000 | 0.00 | 8,430,000,000 | 0 | 0.330 | 2015-07-16 |
| 1433 | 2015-07-16 | 88,000 | 88,000 | 0.00 | 8,430,000,000 | 28,160 | 0.320 | 2015-07-14 |
| 1434 | 2015-07-10 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.270 | 2015-07-08 |
| 1435 | 2015-07-09 | 50,000 | 4,000 | 0.00 | 8,430,000,000 | 16,000 | 0.320 | 2015-07-07 |
| 1436 | 2015-07-08 | 46,000 | -42,000 | 0.00 | 8,430,000,000 | 14,950 | 0.325 | 2015-07-06 |
| 1437 | 2015-07-07 | 88,000 | -116,000 | 0.00 | 8,430,000,000 | 30,800 | 0.350 | 2015-07-03 |
| 1438 | 2015-07-06 | 204,000 | -2,000 | 0.00 | 8,430,000,000 | 71,400 | 0.350 | 2015-07-02 |
| 1439 | 2015-07-03 | 206,000 | -2,000 | 0.00 | 8,430,000,000 | 74,160 | 0.360 | 2015-06-30 |
| 1440 | 2015-07-02 | 208,000 | -12,000 | 0.00 | 8,430,000,000 | 70,720 | 0.340 | 2015-06-29 |
| 1441 | 2015-06-26 | 220,000 | -60,000 | 0.00 | 8,430,000,000 | 82,500 | 0.375 | 2015-06-24 |
| 1442 | 2015-06-24 | 280,000 | 280,000 | 0.00 | 8,430,000,000 | 99,400 | 0.355 | 2015-06-22 |
| 1443 | 2015-06-01 | 0 | -106,000 | 0.00 | 8,430,000,000 | 0 | 0.390 | 2015-05-28 |
| 1444 | 2015-05-29 | 106,000 | 106,000 | 0.00 | 8,430,000,000 | 40,810 | 0.385 | 2015-05-27 |
| 1445 | 2015-05-22 | 0 | -32,000 | 0.00 | 8,430,000,000 | 0 | 0.390 | 2015-05-20 |
| 1446 | 2015-05-20 | 32,000 | -80,000 | 0.00 | 8,430,000,000 | 12,800 | 0.400 | 2015-05-18 |
| 1447 | 2015-05-19 | 112,000 | -2,000 | 0.00 | 8,430,000,000 | 43,680 | 0.390 | 2015-05-15 |
| 1448 | 2015-05-14 | 114,000 | -2,000 | 0.00 | 8,430,000,000 | 44,460 | 0.390 | 2015-05-12 |
| 1449 | 2015-05-13 | 116,000 | 70,000 | 0.00 | 8,430,000,000 | 44,080 | 0.380 | 2015-05-11 |
| 1450 | 2015-05-12 | 46,000 | 2,000 | 0.00 | 8,430,000,000 | 17,250 | 0.375 | 2015-05-08 |
| 1451 | 2015-05-11 | 44,000 | 44,000 | 0.00 | 8,430,000,000 | 15,620 | 0.355 | 2015-05-07 |
| 1452 | 2015-05-07 | 0 | -200,000 | 0.00 | 8,430,000,000 | 0 | 0.380 | 2015-05-05 |
| 1453 | 2015-05-06 | 200,000 | 144,000 | 0.00 | 8,430,000,000 | 78,000 | 0.390 | 2015-05-04 |
| 1454 | 2015-05-05 | 56,000 | -48,000 | 0.00 | 8,430,000,000 | 21,560 | 0.385 | 2015-04-30 |
| 1455 | 2015-05-04 | 104,000 | 104,000 | 0.00 | 8,430,000,000 | 42,120 | 0.405 | 2015-04-29 |
| 1456 | 2015-04-30 | 0 | -58,000 | 0.00 | 8,430,000,000 | 0 | 0.425 | 2015-04-28 |
| 1457 | 2015-04-29 | 58,000 | 58,000 | 0.00 | 8,430,000,000 | 19,430 | 0.335 | 2015-04-27 |
| 1458 | 2015-04-28 | 0 | -96,000 | 0.00 | 8,430,000,000 | 0 | 0.340 | 2015-04-24 |
| 1459 | 2015-04-27 | 96,000 | -286,000 | 0.00 | 8,430,000,000 | 31,200 | 0.325 | 2015-04-23 |
| 1460 | 2015-04-24 | 382,000 | -58,000 | 0.00 | 8,430,000,000 | 127,970 | 0.335 | 2015-04-22 |
| 1461 | 2015-04-22 | 440,000 | 440,000 | 0.01 | 8,430,000,000 | 138,600 | 0.315 | 2015-04-20 |
| 1462 | 2015-04-21 | 0 | -128,000 | 0.00 | 8,430,000,000 | 0 | 0.315 | 2015-04-17 |
| 1463 | 2015-04-20 | 128,000 | 54,000 | 0.00 | 8,430,000,000 | 43,520 | 0.340 | 2015-04-16 |
| 1464 | 2015-04-17 | 74,000 | 48,000 | 0.00 | 8,430,000,000 | 22,200 | 0.300 | 2015-04-15 |
| 1465 | 2015-04-14 | 26,000 | 22,000 | 0.00 | 8,430,000,000 | 7,800 | 0.300 | 2015-04-10 |
| 1466 | 2015-04-01 | 4,000 | -24,000 | 0.00 | 8,430,000,000 | 1,320 | 0.330 | 2015-03-30 |
| 1467 | 2015-03-31 | 28,000 | -20,000 | 0.00 | 8,430,000,000 | 8,960 | 0.320 | 2015-03-27 |
| 1468 | 2015-03-27 | 48,000 | 24,000 | 0.00 | 8,430,000,000 | 15,360 | 0.320 | 2015-03-25 |
| 1469 | 2015-03-26 | 24,000 | -14,000 | 0.00 | 8,430,000,000 | 7,920 | 0.330 | 2015-03-24 |
| 1470 | 2015-03-23 | 38,000 | -4,000 | 0.00 | 8,430,000,000 | 12,540 | 0.330 | 2015-03-19 |
| 1471 | 2015-03-20 | 42,000 | 12,000 | 0.00 | 8,430,000,000 | 13,860 | 0.330 | 2015-03-18 |
| 1472 | 2015-03-12 | 30,000 | -28,000 | 0.00 | 8,430,000,000 | 10,050 | 0.335 | 2015-03-10 |
| 1473 | 2015-03-10 | 58,000 | -10,000 | 0.00 | 8,430,000,000 | 19,140 | 0.330 | 2015-03-06 |
| 1474 | 2015-03-06 | 68,000 | 54,000 | 0.00 | 8,430,000,000 | 22,780 | 0.335 | 2015-03-04 |
| 1475 | 2015-03-04 | 14,000 | 10,000 | 0.00 | 8,430,000,000 | 4,900 | 0.350 | 2015-03-02 |
| 1476 | 2015-02-05 | 4,000 | -6,000 | 0.00 | 8,430,000,000 | 1,340 | 0.335 | 2015-02-03 |
| 1477 | 2015-02-03 | 10,000 | -40,000 | 0.00 | 8,430,000,000 | 3,500 | 0.350 | 2015-01-30 |
| 1478 | 2015-01-20 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 19,000 | 0.380 | 2015-01-16 |
| 1479 | 2015-01-16 | 0 | -6,000 | 0.00 | 8,430,000,000 | 0 | 0.400 | 2015-01-14 |
| 1480 | 2014-11-06 | 6,000 | -2,000 | 0.00 | 8,430,000,000 | 2,490 | 0.415 | 2014-11-04 |
| 1481 | 2014-10-31 | 8,000 | -38,000 | 0.00 | 8,430,000,000 | 3,320 | 0.415 | 2014-10-29 |
| 1482 | 2014-10-30 | 46,000 | 46,000 | 0.00 | 8,430,000,000 | 17,710 | 0.385 | 2014-10-28 |
| 1483 | 2014-10-16 | 0 | -72,000 | 0.00 | 8,430,000,000 | 0 | 0.410 | 2014-10-14 |
| 1484 | 2014-10-15 | 72,000 | 72,000 | 0.00 | 8,430,000,000 | 29,880 | 0.415 | 2014-10-13 |
| 1485 | 2014-10-06 | 0 | -116,000 | 0.00 | 8,430,000,000 | 0 | 0.415 | 2014-09-30 |
| 1486 | 2014-10-03 | 116,000 | 36,000 | 0.00 | 8,430,000,000 | 48,720 | 0.420 | 2014-09-29 |
| 1487 | 2014-09-26 | 80,000 | 80,000 | 0.00 | 8,430,000,000 | 32,800 | 0.410 | 2014-09-24 |
| 1488 | 2014-09-24 | 0 | -32,000 | 0.00 | 8,430,000,000 | 0 | 0.435 | 2014-09-22 |
| 1489 | 2014-09-17 | 32,000 | 32,000 | 0.00 | 8,430,000,000 | 13,440 | 0.420 | 2014-09-15 |
| 1490 | 2014-09-15 | 0 | -38,000 | 0.00 | 8,430,000,000 | 0 | 0.440 | 2014-09-11 |
| 1491 | 2014-09-12 | 38,000 | -50,000 | 0.00 | 8,430,000,000 | 16,530 | 0.435 | 2014-09-10 |
| 1492 | 2014-09-11 | 88,000 | -10,000 | 0.00 | 8,430,000,000 | 39,160 | 0.445 | 2014-09-08 |
| 1493 | 2014-09-10 | 98,000 | 14,000 | 0.00 | 8,430,000,000 | 43,120 | 0.440 | 2014-09-05 |
| 1494 | 2014-09-08 | 84,000 | 62,000 | 0.00 | 8,430,000,000 | 35,700 | 0.425 | 2014-09-04 |
| 1495 | 2014-09-03 | 22,000 | -36,000 | 0.00 | 8,430,000,000 | 9,680 | 0.440 | 2014-09-01 |
| 1496 | 2014-09-02 | 58,000 | -26,000 | 0.00 | 8,430,000,000 | 26,100 | 0.450 | 2014-08-29 |
| 1497 | 2014-08-29 | 84,000 | -44,000 | 0.00 | 8,430,000,000 | 36,960 | 0.440 | 2014-08-27 |
| 1498 | 2014-08-27 | 128,000 | 70,000 | 0.00 | 8,430,000,000 | 55,040 | 0.430 | 2014-08-25 |
| 1499 | 2014-08-26 | 58,000 | -86,000 | 0.00 | 8,430,000,000 | 26,390 | 0.455 | 2014-08-22 |
| 1500 | 2014-08-25 | 144,000 | 14,000 | 0.00 | 8,430,000,000 | 60,480 | 0.420 | 2014-08-21 |
| 1501 | 2014-08-13 | 130,000 | -164,000 | 0.00 | 8,430,000,000 | 55,900 | 0.430 | 2014-08-11 |
| 1502 | 2014-08-08 | 294,000 | 78,000 | 0.00 | 8,430,000,000 | 123,480 | 0.420 | 2014-08-06 |
| 1503 | 2014-05-23 | 216,000 | 54,000 | 0.00 | 8,430,000,000 | 86,400 | 0.400 | 2014-05-21 |
| 1504 | 2014-05-22 | 162,000 | 162,000 | 0.00 | 8,430,000,000 | 61,560 | 0.380 | 2014-05-20 |
| 1505 | 2014-05-07 | 0 | -204,000 | 0.00 | 8,430,000,000 | 0 | 0.400 | 2014-05-02 |
| 1506 | 2014-05-02 | 204,000 | 108,000 | 0.00 | 8,430,000,000 | 81,600 | 0.400 | 2014-04-29 |
| 1507 | 2014-04-28 | 96,000 | 28,000 | 0.00 | 8,430,000,000 | 38,400 | 0.400 | 2014-04-24 |
| 1508 | 2014-04-25 | 68,000 | -106,000 | 0.00 | 8,430,000,000 | 26,860 | 0.395 | 2014-04-23 |
| 1509 | 2014-04-22 | 174,000 | -76,000 | 0.00 | 8,430,000,000 | 71,340 | 0.410 | 2014-04-16 |
| 1510 | 2014-04-15 | 250,000 | 174,000 | 0.00 | 8,430,000,000 | 107,500 | 0.430 | 2014-04-11 |
| 1511 | 2014-04-14 | 76,000 | 56,000 | 0.00 | 8,430,000,000 | 30,780 | 0.405 | 2014-04-10 |
| 1512 | 2014-04-11 | 20,000 | -20,000 | 0.00 | 8,430,000,000 | 8,500 | 0.425 | 2014-04-09 |
| 1513 | 2014-04-07 | 40,000 | 40,000 | 0.00 | 8,430,000,000 | 16,800 | 0.420 | 2014-04-03 |
| 1514 | 2014-04-04 | 0 | -40,000 | 0.00 | 8,430,000,000 | 0 | 0.445 | 2014-04-02 |
| 1515 | 2014-04-03 | 40,000 | 40,000 | 0.00 | 8,430,000,000 | 17,800 | 0.445 | 2014-04-01 |
| 1516 | 2014-03-27 | 0 | -100,000 | 0.00 | 8,430,000,000 | 0 | 0.380 | 2014-03-25 |
| 1517 | 2014-03-25 | 100,000 | -40,000 | 0.00 | 8,430,000,000 | 39,000 | 0.390 | 2014-03-21 |
| 1518 | 2014-03-20 | 140,000 | -38,000 | 0.00 | 8,430,000,000 | 58,800 | 0.420 | 2014-03-18 |
| 1519 | 2014-03-19 | 178,000 | 38,000 | 0.00 | 8,430,000,000 | 76,540 | 0.430 | 2014-03-17 |
| 1520 | 2014-03-12 | 140,000 | 6,000 | 0.00 | 8,430,000,000 | 61,600 | 0.440 | 2014-03-10 |
| 1521 | 2014-03-10 | 134,000 | 2,000 | 0.00 | 8,430,000,000 | 59,630 | 0.445 | 2014-03-06 |
| 1522 | 2014-03-06 | 132,000 | 26,000 | 0.00 | 8,430,000,000 | 60,060 | 0.455 | 2014-03-04 |
| 1523 | 2014-03-05 | 106,000 | 66,000 | 0.00 | 8,430,000,000 | 49,820 | 0.470 | 2014-03-03 |
| 1524 | 2014-03-04 | 40,000 | 40,000 | 0.00 | 8,430,000,000 | 18,800 | 0.470 | 2014-02-28 |
| 1525 | 2014-02-13 | 0 | -44,000 | 0.00 | 8,430,000,000 | 0 | 0.520 | 2014-02-11 |
| 1526 | 2014-02-12 | 44,000 | -10,000 | 0.00 | 8,430,000,000 | 21,340 | 0.485 | 2014-02-10 |
| 1527 | 2014-02-11 | 54,000 | 54,000 | 0.00 | 8,430,000,000 | 26,190 | 0.485 | 2014-02-07 |
| 1528 | 2014-01-29 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.400 | 2014-01-27 |
| 1529 | 2014-01-24 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 20,000 | 0.400 | 2014-01-22 |
| 1530 | 2013-06-17 | 0 | -14,000 | 0.00 | 8,430,000,000 | 0 | 0.580 | 2013-06-13 |
| 1531 | 2013-06-14 | 14,000 | -12,000 | 0.00 | 8,430,000,000 | 8,260 | 0.590 | 2013-06-11 |
| 1532 | 2013-05-31 | 26,000 | 26,000 | 0.00 | 8,430,000,000 | 15,600 | 0.600 | 2013-05-29 |
| 1533 | 2013-02-06 | 0 | -34,000 | 0.00 | 8,430,000,000 | 0 | 0.700 | 2013-02-04 |
| 1534 | 2013-02-05 | 34,000 | -54,000 | 0.00 | 8,430,000,000 | 23,800 | 0.700 | 2013-02-01 |
| 1535 | 2013-02-01 | 88,000 | -12,000 | 0.00 | 8,430,000,000 | 63,360 | 0.720 | 2013-01-30 |
| 1536 | 2013-01-24 | 100,000 | -48,000 | 0.00 | 8,430,000,000 | 70,000 | 0.700 | 2013-01-22 |
| 1537 | 2013-01-23 | 148,000 | -38,000 | 0.00 | 8,430,000,000 | 105,080 | 0.710 | 2013-01-21 |
| 1538 | 2013-01-22 | 186,000 | 36,000 | 0.00 | 8,430,000,000 | 135,780 | 0.730 | 2013-01-18 |
| 1539 | 2013-01-21 | 150,000 | 150,000 | 0.00 | 8,430,000,000 | 105,000 | 0.700 | 2013-01-17 |
| 1540 | 2013-01-11 | 0 | -16,000 | 0.00 | 8,430,000,000 | 0 | 0.760 | 2013-01-09 |
| 1541 | 2013-01-10 | 16,000 | -24,000 | 0.00 | 8,430,000,000 | 11,680 | 0.730 | 2013-01-08 |
| 1542 | 2013-01-07 | 40,000 | 18,000 | 0.00 | 8,430,000,000 | 25,200 | 0.630 | 2013-01-03 |
| 1543 | 2013-01-04 | 22,000 | 22,000 | 0.00 | 8,430,000,000 | 13,200 | 0.600 | 2013-01-02 |
| 1544 | 2013-01-03 | 0 | -38,000 | 0.00 | 8,430,000,000 | 0 | 0.640 | 2012-12-28 |
| 1545 | 2012-12-28 | 38,000 | -12,000 | 0.00 | 8,430,000,000 | 22,420 | 0.590 | 2012-12-21 |
| 1546 | 2012-12-27 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 25,500 | 0.510 | 2012-12-20 |
| 1547 | 2012-07-31 | 0 | -20,000 | 0.00 | 8,430,000,000 | 0 | 0.800 | 2012-07-27 |
| 1548 | 2012-07-30 | 20,000 | 20,000 | 0.00 | 8,430,000,000 | 16,600 | 0.830 | 2012-07-26 |
| 1549 | 2012-07-25 | 0 | -170,000 | 0.00 | 8,430,000,000 | 0 | 0.840 | 2012-07-23 |
| 1550 | 2012-07-24 | 170,000 | 170,000 | 0.00 | 8,430,000,000 | 156,400 | 0.920 | 2012-07-20 |
| 1551 | 2012-07-20 | 0 | -2,000 | 0.00 | 8,430,000,000 | 0 | 0.900 | 2012-07-18 |
| 1552 | 2012-07-19 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 1,840 | 0.920 | 2012-07-17 |
| 1553 | 2012-04-11 | 0 | -42,000 | 0.00 | 8,430,000,000 | 0 | 1.110 | 2012-04-05 |
| 1554 | 2012-04-10 | 42,000 | 30,000 | 0.00 | 8,430,000,000 | 47,460 | 1.130 | 2012-04-03 |
| 1555 | 2012-04-05 | 12,000 | 12,000 | 0.00 | 8,430,000,000 | 13,200 | 1.100 | 2012-04-02 |
Webb-site Database - Powered By Linux Group