Kinetic Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.750 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 55,868,000 | -60,000 | 0.66 | 8,430,000,000 | 94,975,600 | 1.700 | 2026-01-29 |
| 5 | 2026-01-30 | 55,928,000 | -1,264,000 | 0.66 | 8,430,000,000 | 95,636,880 | 1.710 | 2026-01-28 |
| 6 | 2026-01-29 | 57,192,000 | -200,000 | 0.68 | 8,430,000,000 | 90,935,280 | 1.590 | 2026-01-27 |
| 7 | 2026-01-28 | 57,392,000 | 20,000 | 0.68 | 8,430,000,000 | 93,548,960 | 1.630 | 2026-01-26 |
| 8 | 2026-01-27 | 57,372,000 | -102,000 | 0.68 | 8,430,000,000 | 92,368,920 | 1.610 | 2026-01-23 |
| 9 | 2026-01-26 | 57,474,000 | -70,000 | 0.68 | 8,430,000,000 | 89,659,440 | 1.560 | 2026-01-22 |
| 10 | 2026-01-23 | 57,544,000 | -30,000 | 0.68 | 8,430,000,000 | 86,891,440 | 1.510 | 2026-01-21 |
| 11 | 2026-01-22 | 57,574,000 | -100,000 | 0.68 | 8,430,000,000 | 86,936,740 | 1.510 | 2026-01-20 |
| 12 | 2026-01-21 | 57,674,000 | 272,000 | 0.68 | 8,430,000,000 | 84,780,780 | 1.470 | 2026-01-19 |
| 13 | 2026-01-19 | 57,402,000 | -10,000 | 0.68 | 8,430,000,000 | 82,658,880 | 1.440 | 2026-01-15 |
| 14 | 2026-01-16 | 57,412,000 | -650,000 | 0.68 | 8,430,000,000 | 82,673,280 | 1.440 | 2026-01-14 |
| 15 | 2026-01-15 | 58,062,000 | 6,000 | 0.69 | 8,430,000,000 | 84,770,520 | 1.460 | 2026-01-13 |
| 16 | 2026-01-13 | 58,056,000 | -130,000 | 0.69 | 8,430,000,000 | 89,406,240 | 1.540 | 2026-01-09 |
| 17 | 2026-01-12 | 58,186,000 | -130,000 | 0.69 | 8,430,000,000 | 89,024,580 | 1.530 | 2026-01-08 |
| 18 | 2026-01-09 | 58,316,000 | -66,000 | 0.69 | 8,430,000,000 | 91,556,120 | 1.570 | 2026-01-07 |
| 19 | 2026-01-08 | 58,382,000 | -34,000 | 0.69 | 8,430,000,000 | 85,237,720 | 1.460 | 2026-01-06 |
| 20 | 2026-01-07 | 58,416,000 | 116,000 | 0.69 | 8,430,000,000 | 82,366,560 | 1.410 | 2026-01-05 |
| 21 | 2026-01-05 | 58,300,000 | -176,000 | 0.69 | 8,430,000,000 | 78,122,000 | 1.340 | 2025-12-30 |
| 22 | 2026-01-02 | 58,476,000 | 144,000 | 0.69 | 8,430,000,000 | 81,281,640 | 1.390 | 2025-12-29 |
| 23 | 2025-12-30 | 58,332,000 | -50,000 | 0.69 | 8,430,000,000 | 76,414,920 | 1.310 | 2025-12-23 |
| 24 | 2025-12-29 | 58,382,000 | -456,000 | 0.69 | 8,430,000,000 | 77,648,060 | 1.330 | 2025-12-22 |
| 25 | 2025-12-23 | 58,838,000 | 480,000 | 0.70 | 8,430,000,000 | 78,254,540 | 1.330 | 2025-12-19 |
| 26 | 2025-12-22 | 58,358,000 | 422,000 | 0.69 | 8,430,000,000 | 77,616,140 | 1.330 | 2025-12-18 |
| 27 | 2025-12-19 | 57,936,000 | 92,000 | 0.69 | 8,430,000,000 | 76,475,520 | 1.320 | 2025-12-17 |
| 28 | 2025-12-18 | 57,844,000 | 20,000 | 0.69 | 8,430,000,000 | 76,354,080 | 1.320 | 2025-12-16 |
| 29 | 2025-12-17 | 57,824,000 | 40,000 | 0.69 | 8,430,000,000 | 79,218,880 | 1.370 | 2025-12-15 |
| 30 | 2025-12-16 | 57,784,000 | 432,000 | 0.69 | 8,430,000,000 | 79,741,920 | 1.380 | 2025-12-12 |
| 31 | 2025-12-15 | 57,352,000 | 138,000 | 0.68 | 8,430,000,000 | 82,013,360 | 1.430 | 2025-12-11 |
| 32 | 2025-12-12 | 57,214,000 | 376,000 | 0.68 | 8,430,000,000 | 81,816,020 | 1.430 | 2025-12-10 |
| 33 | 2025-12-11 | 56,838,000 | -14,000 | 0.67 | 8,430,000,000 | 83,551,860 | 1.470 | 2025-12-09 |
| 34 | 2025-12-10 | 56,852,000 | 948,000 | 0.67 | 8,430,000,000 | 85,278,000 | 1.500 | 2025-12-08 |
| 35 | 2025-12-09 | 55,904,000 | -64,000 | 0.66 | 8,430,000,000 | 88,887,360 | 1.590 | 2025-12-05 |
| 36 | 2025-12-08 | 55,968,000 | 14,000 | 0.66 | 8,430,000,000 | 88,989,120 | 1.590 | 2025-12-04 |
| 37 | 2025-12-05 | 55,954,000 | -60,000 | 0.66 | 8,430,000,000 | 88,966,860 | 1.590 | 2025-12-03 |
| 38 | 2025-12-04 | 56,014,000 | -80,000 | 0.66 | 8,430,000,000 | 89,622,400 | 1.600 | 2025-12-02 |
| 39 | 2025-12-03 | 56,094,000 | 120,000 | 0.67 | 8,430,000,000 | 88,628,520 | 1.580 | 2025-12-01 |
| 40 | 2025-12-02 | 55,974,000 | 10,000 | 0.66 | 8,430,000,000 | 88,438,920 | 1.580 | 2025-11-28 |
| 41 | 2025-12-01 | 55,964,000 | 50,000 | 0.66 | 8,430,000,000 | 87,303,840 | 1.560 | 2025-11-27 |
| 42 | 2025-11-28 | 55,914,000 | -560,000 | 0.66 | 8,430,000,000 | 88,903,260 | 1.590 | 2025-11-26 |
| 43 | 2025-11-27 | 56,474,000 | 1,010,000 | 0.67 | 8,430,000,000 | 90,358,400 | 1.600 | 2025-11-25 |
| 44 | 2025-11-26 | 55,464,000 | 2,000 | 0.66 | 8,430,000,000 | 89,297,040 | 1.610 | 2025-11-24 |
| 45 | 2025-11-25 | 55,462,000 | -170,000 | 0.66 | 8,430,000,000 | 89,293,820 | 1.610 | 2025-11-21 |
| 46 | 2025-11-24 | 55,632,000 | 128,000 | 0.66 | 8,430,000,000 | 92,905,440 | 1.670 | 2025-11-20 |
| 47 | 2025-11-21 | 55,504,000 | -4,000 | 0.66 | 8,430,000,000 | 95,466,880 | 1.720 | 2025-11-19 |
| 48 | 2025-11-20 | 55,508,000 | -480,000 | 0.66 | 8,430,000,000 | 95,473,760 | 1.720 | 2025-11-18 |
| 49 | 2025-11-19 | 55,988,000 | -92,000 | 0.66 | 8,430,000,000 | 101,338,280 | 1.810 | 2025-11-17 |
| 50 | 2025-11-18 | 56,080,000 | 406,000 | 0.67 | 8,430,000,000 | 99,261,600 | 1.770 | 2025-11-14 |
| 51 | 2025-11-17 | 55,674,000 | -206,000 | 0.66 | 8,430,000,000 | 100,769,940 | 1.810 | 2025-11-13 |
| 52 | 2025-11-14 | 55,880,000 | -318,000 | 0.66 | 8,430,000,000 | 101,701,600 | 1.820 | 2025-11-12 |
| 53 | 2025-11-13 | 56,198,000 | -1,430,000 | 0.67 | 8,430,000,000 | 103,404,320 | 1.840 | 2025-11-11 |
| 54 | 2025-11-12 | 57,628,000 | -1,110,000 | 0.68 | 8,430,000,000 | 104,306,680 | 1.810 | 2025-11-10 |
| 55 | 2025-11-11 | 58,738,000 | -1,916,000 | 0.70 | 8,430,000,000 | 100,441,980 | 1.710 | 2025-11-07 |
| 56 | 2025-11-10 | 60,654,000 | -324,000 | 0.72 | 8,430,000,000 | 101,898,720 | 1.680 | 2025-11-06 |
| 57 | 2025-11-07 | 60,978,000 | -462,000 | 0.72 | 8,430,000,000 | 100,003,920 | 1.640 | 2025-11-05 |
| 58 | 2025-11-06 | 61,440,000 | -720,000 | 0.73 | 8,430,000,000 | 97,075,200 | 1.580 | 2025-11-04 |
| 59 | 2025-11-05 | 62,160,000 | -546,000 | 0.74 | 8,430,000,000 | 95,726,400 | 1.540 | 2025-11-03 |
| 60 | 2025-11-04 | 62,706,000 | 54,000 | 0.74 | 8,430,000,000 | 91,550,760 | 1.460 | 2025-10-31 |
| 61 | 2025-11-03 | 62,652,000 | -1,626,000 | 0.74 | 8,430,000,000 | 90,218,880 | 1.440 | 2025-10-30 |
| 62 | 2025-10-31 | 64,278,000 | -94,000 | 0.76 | 8,430,000,000 | 89,346,420 | 1.390 | 2025-10-28 |
| 63 | 2025-10-30 | 64,372,000 | -118,000 | 0.76 | 8,430,000,000 | 90,764,520 | 1.410 | 2025-10-27 |
| 64 | 2025-10-28 | 64,490,000 | -70,000 | 0.77 | 8,430,000,000 | 92,220,700 | 1.430 | 2025-10-24 |
| 65 | 2025-10-27 | 64,560,000 | -750,000 | 0.77 | 8,430,000,000 | 92,320,800 | 1.430 | 2025-10-23 |
| 66 | 2025-10-24 | 65,310,000 | -30,000 | 0.77 | 8,430,000,000 | 90,780,900 | 1.390 | 2025-10-22 |
| 67 | 2025-10-23 | 65,340,000 | -892,000 | 0.78 | 8,430,000,000 | 90,822,600 | 1.390 | 2025-10-21 |
| 68 | 2025-10-22 | 66,232,000 | 1,616,000 | 0.79 | 8,430,000,000 | 92,062,480 | 1.390 | 2025-10-20 |
| 69 | 2025-10-21 | 64,616,000 | -142,000 | 0.77 | 8,430,000,000 | 90,462,400 | 1.400 | 2025-10-17 |
| 70 | 2025-10-20 | 64,758,000 | -250,000 | 0.77 | 8,430,000,000 | 91,956,360 | 1.420 | 2025-10-16 |
| 71 | 2025-10-17 | 65,008,000 | -168,000 | 0.77 | 8,430,000,000 | 90,361,120 | 1.390 | 2025-10-15 |
| 72 | 2025-10-16 | 65,176,000 | -1,032,000 | 0.77 | 8,430,000,000 | 89,291,120 | 1.370 | 2025-10-14 |
| 73 | 2025-10-15 | 66,208,000 | 190,000 | 0.79 | 8,430,000,000 | 93,353,280 | 1.410 | 2025-10-13 |
| 74 | 2025-10-14 | 66,018,000 | 304,000 | 0.78 | 8,430,000,000 | 93,745,560 | 1.420 | 2025-10-10 |
| 75 | 2025-10-13 | 65,714,000 | 4,368,000 | 0.78 | 8,430,000,000 | 96,599,580 | 1.470 | 2025-10-09 |
| 76 | 2025-10-10 | 61,346,000 | -140,000 | 0.73 | 8,430,000,000 | 85,270,940 | 1.390 | 2025-10-08 |
| 77 | 2025-10-09 | 61,486,000 | -60,000 | 0.73 | 8,430,000,000 | 80,546,660 | 1.310 | 2025-10-06 |
| 78 | 2025-10-08 | 61,546,000 | -200,000 | 0.73 | 8,430,000,000 | 81,240,720 | 1.320 | 2025-10-03 |
| 79 | 2025-10-06 | 61,746,000 | -48,000 | 0.73 | 8,430,000,000 | 80,887,260 | 1.310 | 2025-10-02 |
| 80 | 2025-10-03 | 61,794,000 | -250,000 | 0.73 | 8,430,000,000 | 80,950,140 | 1.310 | 2025-09-30 |
| 81 | 2025-10-02 | 62,044,000 | -160,000 | 0.74 | 8,430,000,000 | 78,175,440 | 1.260 | 2025-09-29 |
| 82 | 2025-09-30 | 62,204,000 | 102,000 | 0.74 | 8,430,000,000 | 77,755,000 | 1.250 | 2025-09-26 |
| 83 | 2025-09-29 | 62,102,000 | -256,000 | 0.74 | 8,430,000,000 | 77,627,500 | 1.250 | 2025-09-25 |
| 84 | 2025-09-26 | 62,358,000 | -206,000 | 0.74 | 8,430,000,000 | 78,571,080 | 1.260 | 2025-09-24 |
| 85 | 2025-09-25 | 62,564,000 | 56,000 | 0.74 | 8,430,000,000 | 78,830,640 | 1.260 | 2025-09-23 |
| 86 | 2025-09-24 | 62,508,000 | -74,000 | 0.74 | 8,430,000,000 | 78,760,080 | 1.260 | 2025-09-22 |
| 87 | 2025-09-23 | 62,582,000 | 6,000 | 0.74 | 8,430,000,000 | 80,104,960 | 1.280 | 2025-09-19 |
| 88 | 2025-09-22 | 62,576,000 | -100,000 | 0.74 | 8,430,000,000 | 79,471,520 | 1.270 | 2025-09-18 |
| 89 | 2025-09-19 | 62,676,000 | -310,000 | 0.74 | 8,430,000,000 | 80,852,040 | 1.290 | 2025-09-17 |
| 90 | 2025-09-18 | 62,986,000 | 56,000 | 0.75 | 8,430,000,000 | 79,992,220 | 1.270 | 2025-09-16 |
| 91 | 2025-09-17 | 62,930,000 | -880,000 | 0.75 | 8,430,000,000 | 75,516,000 | 1.200 | 2025-09-15 |
| 92 | 2025-09-16 | 63,810,000 | 28,000 | 0.76 | 8,430,000,000 | 77,210,100 | 1.210 | 2025-09-12 |
| 93 | 2025-09-15 | 63,782,000 | -30,000 | 0.76 | 8,430,000,000 | 76,538,400 | 1.200 | 2025-09-11 |
| 94 | 2025-09-12 | 63,812,000 | -48,000 | 0.76 | 8,430,000,000 | 75,936,280 | 1.190 | 2025-09-10 |
| 95 | 2025-09-11 | 63,860,000 | -50,000 | 0.76 | 8,430,000,000 | 75,354,800 | 1.180 | 2025-09-09 |
| 96 | 2025-09-10 | 63,910,000 | -66,000 | 0.76 | 8,430,000,000 | 76,052,900 | 1.190 | 2025-09-08 |
| 97 | 2025-09-09 | 63,976,000 | 116,000 | 0.76 | 8,430,000,000 | 74,212,160 | 1.160 | 2025-09-05 |
| 98 | 2025-09-08 | 63,860,000 | 240,000 | 0.76 | 8,430,000,000 | 72,800,400 | 1.140 | 2025-09-04 |
| 99 | 2025-09-05 | 63,620,000 | -150,000 | 0.75 | 8,430,000,000 | 73,799,200 | 1.160 | 2025-09-03 |
| 100 | 2025-09-04 | 63,770,000 | 48,000 | 0.76 | 8,430,000,000 | 74,610,900 | 1.170 | 2025-09-02 |
| 101 | 2025-09-03 | 63,722,000 | -202,000 | 0.76 | 8,430,000,000 | 76,466,400 | 1.200 | 2025-09-01 |
| 102 | 2025-09-02 | 63,924,000 | -100,000 | 0.76 | 8,430,000,000 | 76,708,800 | 1.200 | 2025-08-29 |
| 103 | 2025-09-01 | 64,024,000 | -24,000 | 0.76 | 8,430,000,000 | 74,908,080 | 1.170 | 2025-08-28 |
| 104 | 2025-08-29 | 64,048,000 | 194,000 | 0.76 | 8,430,000,000 | 75,576,640 | 1.180 | 2025-08-27 |
| 105 | 2025-08-28 | 63,854,000 | -150,000 | 0.76 | 8,430,000,000 | 75,986,260 | 1.190 | 2025-08-26 |
| 106 | 2025-08-27 | 64,004,000 | -560,000 | 0.76 | 8,430,000,000 | 76,804,800 | 1.200 | 2025-08-25 |
| 107 | 2025-08-26 | 64,564,000 | 340,000 | 0.77 | 8,430,000,000 | 76,831,160 | 1.190 | 2025-08-22 |
| 108 | 2025-08-25 | 64,224,000 | -118,000 | 0.76 | 8,430,000,000 | 77,068,800 | 1.200 | 2025-08-21 |
| 109 | 2025-08-22 | 64,342,000 | 310,000 | 0.76 | 8,430,000,000 | 73,993,300 | 1.150 | 2025-08-20 |
| 110 | 2025-08-21 | 64,032,000 | -106,000 | 0.76 | 8,430,000,000 | 74,277,120 | 1.160 | 2025-08-19 |
| 111 | 2025-08-20 | 64,138,000 | -290,000 | 0.76 | 8,430,000,000 | 75,041,460 | 1.170 | 2025-08-18 |
| 112 | 2025-08-19 | 64,428,000 | 306,000 | 0.76 | 8,430,000,000 | 76,669,320 | 1.190 | 2025-08-15 |
| 113 | 2025-08-18 | 64,122,000 | 300,000 | 0.76 | 8,430,000,000 | 76,305,180 | 1.190 | 2025-08-14 |
| 114 | 2025-08-15 | 63,822,000 | 2,000 | 0.76 | 8,430,000,000 | 77,224,620 | 1.210 | 2025-08-13 |
| 115 | 2025-08-14 | 63,820,000 | -76,000 | 0.76 | 8,430,000,000 | 79,136,800 | 1.240 | 2025-08-12 |
| 116 | 2025-08-13 | 63,896,000 | 60,000 | 0.76 | 8,430,000,000 | 76,675,200 | 1.200 | 2025-08-11 |
| 117 | 2025-08-12 | 63,836,000 | -700,000 | 0.76 | 8,430,000,000 | 76,603,200 | 1.200 | 2025-08-08 |
| 118 | 2025-08-11 | 64,536,000 | 12,000 | 0.77 | 8,430,000,000 | 78,733,920 | 1.220 | 2025-08-07 |
| 119 | 2025-08-08 | 64,524,000 | -1,498,000 | 0.77 | 8,430,000,000 | 77,428,800 | 1.200 | 2025-08-06 |
| 120 | 2025-08-06 | 66,022,000 | 54,000 | 0.78 | 8,430,000,000 | 85,828,600 | 1.300 | 2025-08-04 |
| 121 | 2025-08-05 | 65,968,000 | 76,000 | 0.78 | 8,430,000,000 | 83,779,360 | 1.270 | 2025-08-01 |
| 122 | 2025-08-04 | 65,892,000 | 74,000 | 0.78 | 8,430,000,000 | 85,000,680 | 1.290 | 2025-07-31 |
| 123 | 2025-08-01 | 65,818,000 | 82,000 | 0.78 | 8,430,000,000 | 87,537,940 | 1.330 | 2025-07-30 |
| 124 | 2025-07-31 | 65,736,000 | 172,000 | 0.78 | 8,430,000,000 | 89,400,960 | 1.360 | 2025-07-29 |
| 125 | 2025-07-30 | 65,564,000 | -52,000 | 0.78 | 8,430,000,000 | 89,167,040 | 1.360 | 2025-07-28 |
| 126 | 2025-07-29 | 65,616,000 | -98,000 | 0.78 | 8,430,000,000 | 88,581,600 | 1.350 | 2025-07-25 |
| 127 | 2025-07-28 | 65,714,000 | -416,000 | 0.78 | 8,430,000,000 | 90,028,180 | 1.370 | 2025-07-24 |
| 128 | 2025-07-25 | 66,130,000 | 264,000 | 0.78 | 8,430,000,000 | 89,275,500 | 1.350 | 2025-07-23 |
| 129 | 2025-07-24 | 65,866,000 | -380,000 | 0.78 | 8,430,000,000 | 89,577,760 | 1.360 | 2025-07-22 |
| 130 | 2025-07-23 | 66,246,000 | -2,870,000 | 0.79 | 8,430,000,000 | 87,444,720 | 1.320 | 2025-07-21 |
| 131 | 2025-07-22 | 69,116,000 | -6,000 | 0.82 | 8,430,000,000 | 86,395,000 | 1.250 | 2025-07-18 |
| 132 | 2025-07-21 | 69,122,000 | -150,000 | 0.82 | 8,430,000,000 | 84,328,840 | 1.220 | 2025-07-17 |
| 133 | 2025-07-18 | 69,272,000 | 174,000 | 0.82 | 8,430,000,000 | 84,511,840 | 1.220 | 2025-07-16 |
| 134 | 2025-07-17 | 69,098,000 | -1,396,000 | 0.82 | 8,430,000,000 | 84,990,540 | 1.230 | 2025-07-15 |
| 135 | 2025-07-16 | 70,494,000 | 84,000 | 0.84 | 8,430,000,000 | 89,527,380 | 1.270 | 2025-07-14 |
| 136 | 2025-07-15 | 70,410,000 | -728,000 | 0.84 | 8,430,000,000 | 89,420,700 | 1.270 | 2025-07-11 |
| 137 | 2025-07-14 | 71,138,000 | -92,000 | 0.84 | 8,430,000,000 | 88,922,500 | 1.250 | 2025-07-10 |
| 138 | 2025-07-11 | 71,230,000 | -94,000 | 0.84 | 8,430,000,000 | 84,051,400 | 1.180 | 2025-07-09 |
| 139 | 2025-07-10 | 71,324,000 | 10,000 | 0.85 | 8,430,000,000 | 83,449,080 | 1.170 | 2025-07-08 |
| 140 | 2025-07-08 | 71,314,000 | -48,000 | 0.85 | 8,430,000,000 | 83,437,380 | 1.170 | 2025-07-04 |
| 141 | 2025-07-07 | 71,362,000 | -100,000 | 0.85 | 8,430,000,000 | 83,493,540 | 1.170 | 2025-07-03 |
| 142 | 2025-07-04 | 71,462,000 | -200,000 | 0.85 | 8,430,000,000 | 84,325,160 | 1.180 | 2025-07-02 |
| 143 | 2025-07-02 | 71,662,000 | 20,000 | 0.85 | 8,430,000,000 | 80,978,060 | 1.130 | 2025-06-27 |
| 144 | 2025-06-30 | 71,642,000 | -2,000 | 0.85 | 8,430,000,000 | 80,955,460 | 1.130 | 2025-06-26 |
| 145 | 2025-06-27 | 71,644,000 | 20,000 | 0.85 | 8,430,000,000 | 80,957,720 | 1.130 | 2025-06-25 |
| 146 | 2025-06-26 | 71,624,000 | 122,000 | 0.85 | 8,430,000,000 | 80,935,120 | 1.130 | 2025-06-24 |
| 147 | 2025-06-24 | 71,502,000 | 30,000 | 0.85 | 8,430,000,000 | 81,512,280 | 1.140 | 2025-06-20 |
| 148 | 2025-06-23 | 71,472,000 | -38,000 | 0.85 | 8,430,000,000 | 81,478,080 | 1.140 | 2025-06-19 |
| 149 | 2025-06-20 | 71,510,000 | -10,000 | 0.85 | 8,430,000,000 | 83,666,700 | 1.170 | 2025-06-18 |
| 150 | 2025-06-19 | 71,520,000 | -48,000 | 0.85 | 8,430,000,000 | 83,678,400 | 1.170 | 2025-06-17 |
| 151 | 2025-06-18 | 71,568,000 | -148,000 | 0.85 | 8,430,000,000 | 84,450,240 | 1.180 | 2025-06-16 |
| 152 | 2025-06-17 | 71,716,000 | 30,000 | 0.85 | 8,430,000,000 | 83,190,560 | 1.160 | 2025-06-13 |
| 153 | 2025-06-16 | 71,686,000 | 60,000 | 0.85 | 8,430,000,000 | 82,438,900 | 1.150 | 2025-06-12 |
| 154 | 2025-06-13 | 71,626,000 | -122,000 | 0.85 | 8,430,000,000 | 82,369,900 | 1.150 | 2025-06-11 |
| 155 | 2025-06-12 | 71,748,000 | -28,000 | 0.85 | 8,430,000,000 | 81,075,240 | 1.130 | 2025-06-10 |
| 156 | 2025-06-11 | 71,776,000 | -36,000 | 0.85 | 8,430,000,000 | 81,106,880 | 1.130 | 2025-06-09 |
| 157 | 2025-06-10 | 71,812,000 | -302,000 | 0.85 | 8,430,000,000 | 81,865,680 | 1.140 | 2025-06-06 |
| 158 | 2025-06-09 | 72,114,000 | -150,000 | 0.86 | 8,430,000,000 | 81,488,820 | 1.130 | 2025-06-05 |
| 159 | 2025-06-06 | 72,264,000 | -456,000 | 0.86 | 8,430,000,000 | 82,380,960 | 1.140 | 2025-06-04 |
| 160 | 2025-06-05 | 72,720,000 | 14,000 | 0.86 | 8,430,000,000 | 82,173,600 | 1.130 | 2025-06-03 |
| 161 | 2025-06-04 | 72,706,000 | 24,000 | 0.86 | 8,430,000,000 | 84,338,960 | 1.160 | 2025-06-02 |
| 162 | 2025-06-03 | 72,682,000 | -354,000 | 0.86 | 8,430,000,000 | 84,311,120 | 1.160 | 2025-05-30 |
| 163 | 2025-06-02 | 73,036,000 | -400,000 | 0.87 | 8,430,000,000 | 86,912,840 | 1.190 | 2025-05-29 |
| 164 | 2025-05-30 | 73,436,000 | -346,000 | 0.87 | 8,430,000,000 | 85,920,120 | 1.170 | 2025-05-28 |
| 165 | 2025-05-29 | 73,782,000 | 50,000 | 0.88 | 8,430,000,000 | 87,062,760 | 1.180 | 2025-05-27 |
| 166 | 2025-05-28 | 73,732,000 | -550,000 | 0.87 | 8,430,000,000 | 89,953,040 | 1.220 | 2025-05-26 |
| 167 | 2025-05-27 | 74,282,000 | -230,000 | 0.88 | 8,430,000,000 | 89,138,400 | 1.200 | 2025-05-23 |
| 168 | 2025-05-26 | 74,512,000 | -542,000 | 0.88 | 8,430,000,000 | 88,669,280 | 1.190 | 2025-05-22 |
| 169 | 2025-05-23 | 75,054,000 | -800,000 | 0.89 | 8,430,000,000 | 91,565,880 | 1.220 | 2025-05-21 |
| 170 | 2025-05-22 | 75,854,000 | -290,000 | 0.90 | 8,430,000,000 | 88,749,180 | 1.170 | 2025-05-20 |
| 171 | 2025-05-21 | 76,144,000 | -1,592,000 | 0.90 | 8,430,000,000 | 88,327,040 | 1.160 | 2025-05-19 |
| 172 | 2025-05-20 | 77,736,000 | -2,344,000 | 0.92 | 8,430,000,000 | 90,173,760 | 1.160 | 2025-05-16 |
| 173 | 2025-05-19 | 80,080,000 | -3,000,000 | 0.95 | 8,430,000,000 | 95,295,200 | 1.190 | 2025-05-15 |
| 174 | 2025-05-16 | 83,080,000 | -1,410,000 | 0.99 | 8,430,000,000 | 100,526,800 | 1.210 | 2025-05-14 |
| 175 | 2025-05-15 | 84,490,000 | 300,000 | 1.00 | 8,430,000,000 | 100,543,100 | 1.190 | 2025-05-13 |
| 176 | 2025-05-14 | 84,190,000 | -100,000 | 1.00 | 8,430,000,000 | 101,869,900 | 1.210 | 2025-05-12 |
| 177 | 2025-05-13 | 84,290,000 | -100,000 | 1.00 | 8,430,000,000 | 99,462,200 | 1.180 | 2025-05-09 |
| 178 | 2025-05-12 | 84,390,000 | -990,000 | 1.00 | 8,430,000,000 | 99,580,200 | 1.180 | 2025-05-08 |
| 179 | 2025-05-09 | 85,380,000 | -56,000 | 1.01 | 8,430,000,000 | 100,748,400 | 1.180 | 2025-05-07 |
| 180 | 2025-05-08 | 85,436,000 | -38,000 | 1.01 | 8,430,000,000 | 99,960,120 | 1.170 | 2025-05-06 |
| 181 | 2025-05-07 | 85,474,000 | 118,000 | 1.01 | 8,430,000,000 | 99,149,840 | 1.160 | 2025-05-02 |
| 182 | 2025-05-06 | 85,356,000 | 68,000 | 1.01 | 8,430,000,000 | 100,720,080 | 1.180 | 2025-04-30 |
| 183 | 2025-05-02 | 85,288,000 | -100,000 | 1.01 | 8,430,000,000 | 98,934,080 | 1.160 | 2025-04-29 |
| 184 | 2025-04-30 | 85,388,000 | -28,000 | 1.01 | 8,430,000,000 | 99,903,960 | 1.170 | 2025-04-28 |
| 185 | 2025-04-29 | 85,416,000 | -50,000 | 1.01 | 8,430,000,000 | 99,936,720 | 1.170 | 2025-04-25 |
| 186 | 2025-04-28 | 85,466,000 | 76,000 | 1.01 | 8,430,000,000 | 99,995,220 | 1.170 | 2025-04-24 |
| 187 | 2025-04-25 | 85,390,000 | -10,000 | 1.01 | 8,430,000,000 | 100,760,200 | 1.180 | 2025-04-23 |
| 188 | 2025-04-24 | 85,400,000 | 42,000 | 1.01 | 8,430,000,000 | 99,064,000 | 1.160 | 2025-04-22 |
| 189 | 2025-04-23 | 85,358,000 | 294,000 | 1.01 | 8,430,000,000 | 97,308,120 | 1.140 | 2025-04-17 |
| 190 | 2025-04-22 | 85,064,000 | 60,000 | 1.01 | 8,430,000,000 | 96,122,320 | 1.130 | 2025-04-16 |
| 191 | 2025-04-17 | 85,004,000 | 80,000 | 1.01 | 8,430,000,000 | 97,754,600 | 1.150 | 2025-04-15 |
| 192 | 2025-04-16 | 84,924,000 | 10,000 | 1.01 | 8,430,000,000 | 99,361,080 | 1.170 | 2025-04-14 |
| 193 | 2025-04-15 | 84,914,000 | 50,000 | 1.01 | 8,430,000,000 | 96,801,960 | 1.140 | 2025-04-11 |
| 194 | 2025-04-14 | 84,864,000 | 10,000 | 1.01 | 8,430,000,000 | 98,442,240 | 1.160 | 2025-04-10 |
| 195 | 2025-04-11 | 84,854,000 | -290,000 | 1.01 | 8,430,000,000 | 95,885,020 | 1.130 | 2025-04-09 |
| 196 | 2025-04-10 | 85,144,000 | -50,000 | 1.01 | 8,430,000,000 | 94,509,840 | 1.110 | 2025-04-08 |
| 197 | 2025-04-09 | 85,194,000 | 1,592,000 | 1.01 | 8,430,000,000 | 92,009,520 | 1.080 | 2025-04-07 |
| 198 | 2025-04-08 | 83,602,000 | 94,000 | 0.99 | 8,430,000,000 | 101,994,440 | 1.220 | 2025-04-03 |
| 199 | 2025-04-07 | 83,508,000 | 50,000 | 0.99 | 8,430,000,000 | 103,549,920 | 1.240 | 2025-04-02 |
| 200 | 2025-04-03 | 83,458,000 | -840,000 | 0.99 | 8,430,000,000 | 105,991,660 | 1.270 | 2025-04-01 |
| 201 | 2025-04-02 | 84,298,000 | 852,000 | 1.00 | 8,430,000,000 | 96,099,720 | 1.140 | 2025-03-31 |
| 202 | 2025-04-01 | 83,446,000 | 1,244,000 | 0.99 | 8,430,000,000 | 100,135,200 | 1.200 | 2025-03-28 |
| 203 | 2025-03-31 | 82,202,000 | 172,000 | 0.98 | 8,430,000,000 | 101,108,460 | 1.230 | 2025-03-27 |
| 204 | 2025-03-28 | 82,030,000 | -480,000 | 0.97 | 8,430,000,000 | 105,818,700 | 1.290 | 2025-03-26 |
| 205 | 2025-03-27 | 82,510,000 | -76,000 | 0.98 | 8,430,000,000 | 107,263,000 | 1.300 | 2025-03-25 |
| 206 | 2025-03-26 | 82,586,000 | -120,000 | 0.98 | 8,430,000,000 | 103,232,500 | 1.250 | 2025-03-24 |
| 207 | 2025-03-25 | 82,706,000 | 90,000 | 0.98 | 8,430,000,000 | 102,555,440 | 1.240 | 2025-03-21 |
| 208 | 2025-03-24 | 82,616,000 | 190,000 | 0.98 | 8,430,000,000 | 102,443,840 | 1.240 | 2025-03-20 |
| 209 | 2025-03-21 | 82,426,000 | 86,000 | 0.98 | 8,430,000,000 | 104,681,020 | 1.270 | 2025-03-19 |
| 210 | 2025-03-20 | 82,340,000 | 1,250,000 | 0.98 | 8,430,000,000 | 104,571,800 | 1.270 | 2025-03-18 |
| 211 | 2025-03-19 | 81,090,000 | 110,000 | 0.96 | 8,430,000,000 | 102,173,400 | 1.260 | 2025-03-17 |
| 212 | 2025-03-18 | 80,980,000 | -220,000 | 0.96 | 8,430,000,000 | 101,225,000 | 1.250 | 2025-03-14 |
| 213 | 2025-03-17 | 81,200,000 | -86,000 | 0.96 | 8,430,000,000 | 103,124,000 | 1.270 | 2025-03-13 |
| 214 | 2025-03-14 | 81,286,000 | 84,000 | 0.96 | 8,430,000,000 | 99,168,920 | 1.220 | 2025-03-12 |
| 215 | 2025-03-13 | 81,202,000 | -1,312,000 | 0.96 | 8,430,000,000 | 99,066,440 | 1.220 | 2025-03-11 |
| 216 | 2025-03-12 | 82,514,000 | 380,000 | 0.98 | 8,430,000,000 | 98,191,660 | 1.190 | 2025-03-10 |
| 217 | 2025-03-11 | 82,134,000 | 1,122,000 | 0.97 | 8,430,000,000 | 99,382,140 | 1.210 | 2025-03-07 |
| 218 | 2025-03-07 | 81,012,000 | -1,400,000 | 0.96 | 8,430,000,000 | 89,923,320 | 1.110 | 2025-03-05 |
| 219 | 2025-03-06 | 82,412,000 | -170,000 | 0.98 | 8,430,000,000 | 90,653,200 | 1.100 | 2025-03-04 |
| 220 | 2025-03-05 | 82,582,000 | -140,000 | 0.98 | 8,430,000,000 | 91,666,020 | 1.110 | 2025-03-03 |
| 221 | 2025-03-04 | 82,722,000 | -152,000 | 0.98 | 8,430,000,000 | 91,821,420 | 1.110 | 2025-02-28 |
| 222 | 2025-03-03 | 82,874,000 | -32,000 | 0.98 | 8,430,000,000 | 93,647,620 | 1.130 | 2025-02-27 |
| 223 | 2025-02-28 | 82,906,000 | 10,000 | 0.98 | 8,430,000,000 | 94,512,840 | 1.140 | 2025-02-26 |
| 224 | 2025-02-27 | 82,896,000 | 58,000 | 0.98 | 8,430,000,000 | 93,672,480 | 1.130 | 2025-02-25 |
| 225 | 2025-02-26 | 82,838,000 | -32,000 | 0.98 | 8,430,000,000 | 96,920,460 | 1.170 | 2025-02-24 |
| 226 | 2025-02-25 | 82,870,000 | 252,000 | 0.98 | 8,430,000,000 | 94,471,800 | 1.140 | 2025-02-21 |
| 227 | 2025-02-24 | 82,618,000 | 60,000 | 0.98 | 8,430,000,000 | 96,663,060 | 1.170 | 2025-02-20 |
| 228 | 2025-02-21 | 82,558,000 | 290,000 | 0.98 | 8,430,000,000 | 94,116,120 | 1.140 | 2025-02-19 |
| 229 | 2025-02-20 | 82,268,000 | -26,000 | 0.98 | 8,430,000,000 | 95,430,880 | 1.160 | 2025-02-18 |
| 230 | 2025-02-19 | 82,294,000 | 670,000 | 0.98 | 8,430,000,000 | 95,461,040 | 1.160 | 2025-02-17 |
| 231 | 2025-02-18 | 81,624,000 | 30,000 | 0.97 | 8,430,000,000 | 98,765,040 | 1.210 | 2025-02-14 |
| 232 | 2025-02-17 | 81,594,000 | 166,000 | 0.97 | 8,430,000,000 | 97,912,800 | 1.200 | 2025-02-13 |
| 233 | 2025-02-14 | 81,428,000 | 10,000 | 0.97 | 8,430,000,000 | 101,785,000 | 1.250 | 2025-02-12 |
| 234 | 2025-02-13 | 81,418,000 | 10,000 | 0.97 | 8,430,000,000 | 99,329,960 | 1.220 | 2025-02-11 |
| 235 | 2025-02-12 | 81,408,000 | 4,000 | 0.97 | 8,430,000,000 | 101,760,000 | 1.250 | 2025-02-10 |
| 236 | 2025-02-11 | 81,404,000 | 70,000 | 0.97 | 8,430,000,000 | 101,755,000 | 1.250 | 2025-02-07 |
| 237 | 2025-02-10 | 81,334,000 | -200,000 | 0.96 | 8,430,000,000 | 102,480,840 | 1.260 | 2025-02-06 |
| 238 | 2025-02-07 | 81,534,000 | 20,000 | 0.97 | 8,430,000,000 | 101,917,500 | 1.250 | 2025-02-05 |
| 239 | 2025-02-06 | 81,514,000 | -900,000 | 0.97 | 8,430,000,000 | 102,707,640 | 1.260 | 2025-02-04 |
| 240 | 2025-02-05 | 82,414,000 | 326,000 | 0.98 | 8,430,000,000 | 99,720,940 | 1.210 | 2025-02-03 |
| 241 | 2025-02-04 | 82,088,000 | 126,000 | 0.97 | 8,430,000,000 | 105,072,640 | 1.280 | 2025-01-27 |
| 242 | 2025-02-03 | 81,962,000 | -66,000 | 0.97 | 8,430,000,000 | 104,911,360 | 1.280 | 2025-01-24 |
| 243 | 2025-01-22 | 82,028,000 | -50,000 | 0.97 | 8,430,000,000 | 105,816,120 | 1.290 | 2025-01-20 |
| 244 | 2025-01-21 | 82,078,000 | 370,000 | 0.97 | 8,430,000,000 | 102,597,500 | 1.250 | 2025-01-17 |
| 245 | 2025-01-17 | 81,708,000 | 100,000 | 0.97 | 8,430,000,000 | 97,232,520 | 1.190 | 2025-01-15 |
| 246 | 2025-01-16 | 81,608,000 | 164,000 | 0.97 | 8,430,000,000 | 100,377,840 | 1.230 | 2025-01-14 |
| 247 | 2025-01-15 | 81,444,000 | 60,000 | 0.97 | 8,430,000,000 | 96,103,920 | 1.180 | 2025-01-13 |
| 248 | 2025-01-14 | 81,384,000 | 370,000 | 0.97 | 8,430,000,000 | 96,033,120 | 1.180 | 2025-01-10 |
| 249 | 2025-01-13 | 81,014,000 | 288,000 | 0.96 | 8,430,000,000 | 100,457,360 | 1.240 | 2025-01-09 |
| 250 | 2025-01-10 | 80,726,000 | 330,000 | 0.96 | 8,430,000,000 | 98,485,720 | 1.220 | 2025-01-08 |
| 251 | 2025-01-09 | 80,396,000 | 588,000 | 0.95 | 8,430,000,000 | 102,102,920 | 1.270 | 2025-01-07 |
| 252 | 2025-01-08 | 79,808,000 | -512,000 | 0.95 | 8,430,000,000 | 102,154,240 | 1.280 | 2025-01-06 |
| 253 | 2025-01-07 | 80,320,000 | 244,000 | 0.95 | 8,430,000,000 | 102,809,600 | 1.280 | 2025-01-03 |
| 254 | 2025-01-06 | 80,076,000 | 170,000 | 0.95 | 8,430,000,000 | 100,895,760 | 1.260 | 2025-01-02 |
| 255 | 2025-01-03 | 79,906,000 | -232,000 | 0.95 | 8,430,000,000 | 100,681,560 | 1.260 | 2024-12-30 |
| 256 | 2025-01-02 | 80,138,000 | 248,000 | 0.95 | 8,430,000,000 | 99,371,120 | 1.240 | 2024-12-27 |
| 257 | 2024-12-30 | 79,890,000 | -6,000 | 0.95 | 8,430,000,000 | 104,655,900 | 1.310 | 2024-12-23 |
| 258 | 2024-12-27 | 79,896,000 | 450,000 | 0.95 | 8,430,000,000 | 105,462,720 | 1.320 | 2024-12-20 |
| 259 | 2024-12-23 | 79,446,000 | 364,000 | 0.94 | 8,430,000,000 | 104,074,260 | 1.310 | 2024-12-19 |
| 260 | 2024-12-20 | 79,082,000 | 84,000 | 0.94 | 8,430,000,000 | 105,179,060 | 1.330 | 2024-12-18 |
| 261 | 2024-12-19 | 78,998,000 | 170,000 | 0.94 | 8,430,000,000 | 105,857,320 | 1.340 | 2024-12-17 |
| 262 | 2024-12-18 | 78,828,000 | 548,000 | 0.94 | 8,430,000,000 | 106,417,800 | 1.350 | 2024-12-16 |
| 263 | 2024-12-17 | 78,280,000 | -30,000 | 0.93 | 8,430,000,000 | 114,288,800 | 1.460 | 2024-12-13 |
| 264 | 2024-12-16 | 78,310,000 | -1,162,000 | 0.93 | 8,430,000,000 | 119,031,200 | 1.520 | 2024-12-12 |
| 265 | 2024-12-13 | 79,472,000 | -30,000 | 0.94 | 8,430,000,000 | 115,234,400 | 1.450 | 2024-12-11 |
| 266 | 2024-12-12 | 79,502,000 | -146,000 | 0.94 | 8,430,000,000 | 112,892,840 | 1.420 | 2024-12-10 |
| 267 | 2024-12-11 | 79,648,000 | -484,000 | 0.94 | 8,430,000,000 | 111,507,200 | 1.400 | 2024-12-09 |
| 268 | 2024-12-10 | 80,132,000 | -560,000 | 0.95 | 8,430,000,000 | 112,986,120 | 1.410 | 2024-12-06 |
| 269 | 2024-12-06 | 80,692,000 | 60,000 | 0.96 | 8,430,000,000 | 115,389,560 | 1.430 | 2024-12-04 |
| 270 | 2024-12-05 | 80,632,000 | 226,000 | 0.96 | 8,430,000,000 | 112,078,480 | 1.390 | 2024-12-03 |
| 271 | 2024-12-04 | 80,406,000 | 186,000 | 0.95 | 8,430,000,000 | 106,135,920 | 1.320 | 2024-12-02 |
| 272 | 2024-12-03 | 80,220,000 | 320,000 | 0.95 | 8,430,000,000 | 105,088,200 | 1.310 | 2024-11-29 |
| 273 | 2024-12-02 | 79,900,000 | 406,000 | 0.95 | 8,430,000,000 | 104,669,000 | 1.310 | 2024-11-28 |
| 274 | 2024-11-29 | 79,494,000 | 82,000 | 0.94 | 8,430,000,000 | 111,291,600 | 1.400 | 2024-11-27 |
| 275 | 2024-11-28 | 79,412,000 | 472,000 | 0.94 | 8,430,000,000 | 108,000,320 | 1.360 | 2024-11-26 |
| 276 | 2024-11-27 | 78,940,000 | 260,000 | 0.94 | 8,430,000,000 | 112,094,800 | 1.420 | 2024-11-25 |
| 277 | 2024-11-26 | 78,680,000 | -174,000 | 0.93 | 8,430,000,000 | 110,152,000 | 1.400 | 2024-11-22 |
| 278 | 2024-11-25 | 78,854,000 | -280,000 | 0.94 | 8,430,000,000 | 115,126,840 | 1.460 | 2024-11-21 |
| 279 | 2024-11-22 | 79,134,000 | 536,000 | 0.94 | 8,430,000,000 | 114,744,300 | 1.450 | 2024-11-20 |
| 280 | 2024-11-20 | 78,598,000 | -56,000 | 0.93 | 8,430,000,000 | 115,539,060 | 1.470 | 2024-11-18 |
| 281 | 2024-11-19 | 78,654,000 | 880,000 | 0.93 | 8,430,000,000 | 114,834,840 | 1.460 | 2024-11-15 |
| 282 | 2024-11-18 | 77,774,000 | 290,000 | 0.92 | 8,430,000,000 | 111,216,820 | 1.430 | 2024-11-14 |
| 283 | 2024-11-14 | 77,484,000 | 100,000 | 0.92 | 8,430,000,000 | 114,676,320 | 1.480 | 2024-11-12 |
| 284 | 2024-11-13 | 77,384,000 | 358,000 | 0.92 | 8,430,000,000 | 117,623,680 | 1.520 | 2024-11-11 |
| 285 | 2024-11-12 | 77,026,000 | -388,000 | 0.91 | 8,430,000,000 | 117,079,520 | 1.520 | 2024-11-08 |
| 286 | 2024-11-11 | 77,414,000 | -24,000 | 0.92 | 8,430,000,000 | 121,539,980 | 1.570 | 2024-11-07 |
| 287 | 2024-11-08 | 77,438,000 | 186,000 | 0.92 | 8,430,000,000 | 119,254,520 | 1.540 | 2024-11-06 |
| 288 | 2024-11-07 | 77,252,000 | 290,000 | 0.92 | 8,430,000,000 | 115,878,000 | 1.500 | 2024-11-05 |
| 289 | 2024-11-06 | 76,962,000 | -1,566,000 | 0.91 | 8,430,000,000 | 113,134,140 | 1.470 | 2024-11-04 |
| 290 | 2024-11-05 | 78,528,000 | 4,000 | 0.93 | 8,430,000,000 | 117,792,000 | 1.500 | 2024-11-01 |
| 291 | 2024-11-04 | 78,524,000 | 8,000 | 0.93 | 8,430,000,000 | 119,356,480 | 1.520 | 2024-10-31 |
| 292 | 2024-11-01 | 78,516,000 | 1,438,000 | 0.93 | 8,430,000,000 | 118,559,160 | 1.510 | 2024-10-30 |
| 293 | 2024-10-31 | 77,078,000 | 1,062,000 | 0.91 | 8,430,000,000 | 121,783,240 | 1.580 | 2024-10-29 |
| 294 | 2024-10-30 | 76,016,000 | 30,000 | 0.90 | 8,430,000,000 | 124,666,240 | 1.640 | 2024-10-28 |
| 295 | 2024-10-29 | 75,986,000 | -20,000 | 0.90 | 8,430,000,000 | 124,617,040 | 1.640 | 2024-10-25 |
| 296 | 2024-10-28 | 76,006,000 | -10,000 | 0.90 | 8,430,000,000 | 125,409,900 | 1.650 | 2024-10-24 |
| 297 | 2024-10-25 | 76,016,000 | -604,000 | 0.90 | 8,430,000,000 | 126,946,720 | 1.670 | 2024-10-23 |
| 298 | 2024-10-24 | 76,620,000 | -120,000 | 0.91 | 8,430,000,000 | 130,254,000 | 1.700 | 2024-10-22 |
| 299 | 2024-10-23 | 76,740,000 | 104,000 | 0.91 | 8,430,000,000 | 130,458,000 | 1.700 | 2024-10-21 |
| 300 | 2024-10-22 | 76,636,000 | -656,000 | 0.91 | 8,430,000,000 | 135,645,720 | 1.770 | 2024-10-18 |
| 301 | 2024-10-21 | 77,292,000 | -518,000 | 0.92 | 8,430,000,000 | 130,623,480 | 1.690 | 2024-10-17 |
| 302 | 2024-10-18 | 77,810,000 | -646,000 | 0.92 | 8,430,000,000 | 130,720,800 | 1.680 | 2024-10-16 |
| 303 | 2024-10-17 | 78,456,000 | -130,000 | 0.93 | 8,430,000,000 | 124,745,040 | 1.590 | 2024-10-15 |
| 304 | 2024-10-16 | 78,586,000 | 128,000 | 0.93 | 8,430,000,000 | 125,737,600 | 1.600 | 2024-10-14 |
| 305 | 2024-10-15 | 78,458,000 | -638,000 | 0.93 | 8,430,000,000 | 127,101,960 | 1.620 | 2024-10-10 |
| 306 | 2024-10-14 | 79,096,000 | -322,000 | 0.94 | 8,430,000,000 | 124,180,720 | 1.570 | 2024-10-09 |
| 307 | 2024-10-10 | 79,418,000 | -1,246,000 | 0.94 | 8,430,000,000 | 131,039,700 | 1.650 | 2024-10-08 |
| 308 | 2024-10-09 | 80,664,000 | -2,044,000 | 0.96 | 8,430,000,000 | 142,775,280 | 1.770 | 2024-10-07 |
| 309 | 2024-10-08 | 82,708,000 | -542,000 | 0.98 | 8,430,000,000 | 122,407,840 | 1.480 | 2024-10-04 |
| 310 | 2024-10-07 | 83,250,000 | 210,000 | 0.99 | 8,430,000,000 | 112,387,500 | 1.350 | 2024-10-03 |
| 311 | 2024-10-04 | 83,040,000 | 690,000 | 0.99 | 8,430,000,000 | 112,104,000 | 1.350 | 2024-10-02 |
| 312 | 2024-10-03 | 82,350,000 | -8,000 | 0.98 | 8,430,000,000 | 117,760,500 | 1.430 | 2024-09-30 |
| 313 | 2024-10-02 | 82,358,000 | -2,472,000 | 0.98 | 8,430,000,000 | 118,595,520 | 1.440 | 2024-09-27 |
| 314 | 2024-09-30 | 84,830,000 | 258,000 | 1.01 | 8,430,000,000 | 121,306,900 | 1.430 | 2024-09-26 |
| 315 | 2024-09-27 | 84,572,000 | -18,000 | 1.00 | 8,430,000,000 | 123,475,120 | 1.460 | 2024-09-25 |
| 316 | 2024-09-26 | 84,590,000 | 130,000 | 1.00 | 8,430,000,000 | 119,271,900 | 1.410 | 2024-09-24 |
| 317 | 2024-09-25 | 84,460,000 | -1,000,000 | 1.00 | 8,430,000,000 | 123,311,600 | 1.460 | 2024-09-23 |
| 318 | 2024-09-24 | 85,460,000 | -1,962,000 | 1.01 | 8,430,000,000 | 116,225,600 | 1.360 | 2024-09-20 |
| 319 | 2024-09-23 | 87,422,000 | -686,000 | 1.04 | 8,430,000,000 | 111,900,160 | 1.280 | 2024-09-19 |
| 320 | 2024-09-20 | 88,108,000 | 1,394,000 | 1.05 | 8,430,000,000 | 108,372,840 | 1.230 | 2024-09-17 |
| 321 | 2024-09-19 | 86,714,000 | 1,888,000 | 1.03 | 8,430,000,000 | 104,923,940 | 1.210 | 2024-09-16 |
| 322 | 2024-09-17 | 84,826,000 | 34,000 | 1.01 | 8,430,000,000 | 108,577,280 | 1.280 | 2024-09-13 |
| 323 | 2024-09-16 | 84,792,000 | 50,000 | 1.01 | 8,430,000,000 | 105,990,000 | 1.250 | 2024-09-12 |
| 324 | 2024-09-13 | 84,742,000 | -230,000 | 1.01 | 8,430,000,000 | 100,842,980 | 1.190 | 2024-09-11 |
| 325 | 2024-09-12 | 84,972,000 | -418,000 | 1.01 | 8,430,000,000 | 101,116,680 | 1.190 | 2024-09-10 |
| 326 | 2024-09-11 | 85,390,000 | -198,000 | 1.01 | 8,430,000,000 | 93,929,000 | 1.100 | 2024-09-09 |
| 327 | 2024-09-10 | 85,588,000 | -132,000 | 1.02 | 8,430,000,000 | 96,714,440 | 1.130 | 2024-09-05 |
| 328 | 2024-09-09 | 85,720,000 | 228,000 | 1.02 | 8,430,000,000 | 101,149,600 | 1.180 | 2024-09-04 |
| 329 | 2024-09-05 | 85,492,000 | 50,000 | 1.01 | 8,430,000,000 | 101,735,480 | 1.190 | 2024-09-03 |
| 330 | 2024-09-04 | 85,442,000 | 4,000 | 1.01 | 8,430,000,000 | 100,821,560 | 1.180 | 2024-09-02 |
| 331 | 2024-09-03 | 85,438,000 | -134,000 | 1.01 | 8,430,000,000 | 99,962,460 | 1.170 | 2024-08-30 |
| 332 | 2024-09-02 | 85,572,000 | 20,000 | 1.02 | 8,430,000,000 | 100,974,960 | 1.180 | 2024-08-29 |
| 333 | 2024-08-30 | 85,552,000 | 144,000 | 1.01 | 8,430,000,000 | 99,240,320 | 1.160 | 2024-08-28 |
| 334 | 2024-08-29 | 85,408,000 | 104,000 | 1.01 | 8,430,000,000 | 100,781,440 | 1.180 | 2024-08-27 |
| 335 | 2024-08-28 | 85,304,000 | 432,000 | 1.01 | 8,430,000,000 | 100,658,720 | 1.180 | 2024-08-26 |
| 336 | 2024-08-27 | 84,872,000 | -52,000 | 1.01 | 8,430,000,000 | 97,602,800 | 1.150 | 2024-08-23 |
| 337 | 2024-08-26 | 84,924,000 | 450,000 | 1.01 | 8,430,000,000 | 101,908,800 | 1.200 | 2024-08-22 |
| 338 | 2024-08-23 | 84,474,000 | 292,000 | 1.00 | 8,430,000,000 | 101,368,800 | 1.200 | 2024-08-21 |
| 339 | 2024-08-22 | 84,182,000 | -380,000 | 1.00 | 8,430,000,000 | 98,492,940 | 1.170 | 2024-08-20 |
| 340 | 2024-08-21 | 84,562,000 | -10,000 | 1.00 | 8,430,000,000 | 101,474,400 | 1.200 | 2024-08-19 |
| 341 | 2024-08-20 | 84,572,000 | 180,000 | 1.00 | 8,430,000,000 | 100,640,680 | 1.190 | 2024-08-16 |
| 342 | 2024-08-19 | 84,392,000 | 390,000 | 1.00 | 8,430,000,000 | 99,582,560 | 1.180 | 2024-08-15 |
| 343 | 2024-08-16 | 84,002,000 | 100,000 | 1.00 | 8,430,000,000 | 99,122,360 | 1.180 | 2024-08-14 |
| 344 | 2024-08-15 | 83,902,000 | 280,000 | 1.00 | 8,430,000,000 | 98,165,340 | 1.170 | 2024-08-13 |
| 345 | 2024-08-14 | 83,622,000 | -846,000 | 0.99 | 8,430,000,000 | 99,510,180 | 1.190 | 2024-08-12 |
| 346 | 2024-08-13 | 84,468,000 | -36,000 | 1.00 | 8,430,000,000 | 97,138,200 | 1.150 | 2024-08-09 |
| 347 | 2024-08-09 | 84,504,000 | 30,000 | 1.00 | 8,430,000,000 | 95,489,520 | 1.130 | 2024-08-07 |
| 348 | 2024-08-08 | 84,474,000 | -18,000 | 1.00 | 8,430,000,000 | 92,076,660 | 1.090 | 2024-08-06 |
| 349 | 2024-08-07 | 84,492,000 | 568,000 | 1.00 | 8,430,000,000 | 90,406,440 | 1.070 | 2024-08-05 |
| 350 | 2024-08-06 | 83,924,000 | -564,000 | 1.00 | 8,430,000,000 | 97,351,840 | 1.160 | 2024-08-02 |
| 351 | 2024-08-05 | 84,488,000 | 96,000 | 1.00 | 8,430,000,000 | 94,626,560 | 1.120 | 2024-08-01 |
| 352 | 2024-08-02 | 84,392,000 | 134,000 | 1.00 | 8,430,000,000 | 90,299,440 | 1.070 | 2024-07-31 |
| 353 | 2024-08-01 | 84,258,000 | 78,000 | 1.00 | 8,430,000,000 | 87,628,320 | 1.040 | 2024-07-30 |
| 354 | 2024-07-29 | 84,180,000 | 80,000 | 1.00 | 8,430,000,000 | 85,863,600 | 1.020 | 2024-07-25 |
| 355 | 2024-07-25 | 84,100,000 | 150,000 | 1.00 | 8,430,000,000 | 89,146,000 | 1.060 | 2024-07-23 |
| 356 | 2024-07-24 | 83,950,000 | -428,000 | 1.00 | 8,430,000,000 | 94,863,500 | 1.130 | 2024-07-22 |
| 357 | 2024-07-23 | 84,378,000 | 6,000 | 1.00 | 8,430,000,000 | 88,596,900 | 1.050 | 2024-07-19 |
| 358 | 2024-07-22 | 84,372,000 | 200,000 | 1.00 | 8,430,000,000 | 86,903,160 | 1.030 | 2024-07-18 |
| 359 | 2024-07-19 | 84,172,000 | 418,000 | 1.00 | 8,430,000,000 | 84,172,000 | 1.000 | 2024-07-17 |
| 360 | 2024-07-18 | 83,754,000 | 406,000 | 0.99 | 8,430,000,000 | 85,429,080 | 1.020 | 2024-07-16 |
| 361 | 2024-07-17 | 83,348,000 | 130,000 | 0.99 | 8,430,000,000 | 85,848,440 | 1.030 | 2024-07-15 |
| 362 | 2024-07-16 | 83,218,000 | 70,000 | 0.99 | 8,430,000,000 | 85,714,540 | 1.030 | 2024-07-12 |
| 363 | 2024-07-15 | 83,148,000 | -88,000 | 0.99 | 8,430,000,000 | 86,473,920 | 1.040 | 2024-07-11 |
| 364 | 2024-07-12 | 83,236,000 | 128,000 | 0.99 | 8,430,000,000 | 86,565,440 | 1.040 | 2024-07-10 |
| 365 | 2024-07-10 | 83,108,000 | 650,000 | 0.99 | 8,430,000,000 | 88,925,560 | 1.070 | 2024-07-08 |
| 366 | 2024-07-09 | 82,458,000 | 40,000 | 0.98 | 8,430,000,000 | 87,405,480 | 1.060 | 2024-07-05 |
| 367 | 2024-07-05 | 82,418,000 | 18,000 | 0.98 | 8,430,000,000 | 91,483,980 | 1.110 | 2024-07-03 |
| 368 | 2024-07-04 | 82,400,000 | 98,000 | 0.98 | 8,430,000,000 | 93,936,000 | 1.140 | 2024-07-02 |
| 369 | 2024-07-03 | 82,302,000 | 714,000 | 0.98 | 8,430,000,000 | 93,001,260 | 1.130 | 2024-06-28 |
| 370 | 2024-07-02 | 81,588,000 | -362,000 | 0.97 | 8,430,000,000 | 88,930,920 | 1.090 | 2024-06-27 |
| 371 | 2024-06-28 | 81,950,000 | -2,056,000 | 0.97 | 8,430,000,000 | 88,506,000 | 1.080 | 2024-06-26 |
| 372 | 2024-06-27 | 84,006,000 | 58,000 | 1.00 | 8,430,000,000 | 81,485,820 | 0.970 | 2024-06-25 |
| 373 | 2024-06-26 | 83,948,000 | 476,000 | 1.00 | 8,430,000,000 | 82,269,040 | 0.980 | 2024-06-24 |
| 374 | 2024-06-25 | 83,472,000 | 20,000 | 0.99 | 8,430,000,000 | 82,637,280 | 0.990 | 2024-06-21 |
| 375 | 2024-06-24 | 83,452,000 | 470,000 | 0.99 | 8,430,000,000 | 81,782,960 | 0.980 | 2024-06-20 |
| 376 | 2024-06-21 | 82,982,000 | 462,000 | 0.98 | 8,430,000,000 | 83,811,820 | 1.010 | 2024-06-19 |
| 377 | 2024-06-20 | 82,520,000 | 598,000 | 0.98 | 8,430,000,000 | 80,044,400 | 0.970 | 2024-06-18 |
| 378 | 2024-06-19 | 81,922,000 | 280,000 | 0.97 | 8,430,000,000 | 84,379,660 | 1.030 | 2024-06-17 |
| 379 | 2024-06-18 | 81,642,000 | 360,000 | 0.97 | 8,430,000,000 | 85,724,100 | 1.050 | 2024-06-14 |
| 380 | 2024-06-17 | 81,282,000 | -230,000 | 0.96 | 8,430,000,000 | 78,843,540 | 0.970 | 2024-06-13 |
| 381 | 2024-06-14 | 81,512,000 | 66,000 | 0.97 | 8,430,000,000 | 78,251,520 | 0.960 | 2024-06-12 |
| 382 | 2024-06-13 | 81,446,000 | 20,000 | 0.97 | 8,430,000,000 | 74,930,320 | 0.920 | 2024-06-11 |
| 383 | 2024-06-12 | 81,426,000 | -100,000 | 0.97 | 8,430,000,000 | 74,911,920 | 0.920 | 2024-06-07 |
| 384 | 2024-06-11 | 81,526,000 | 186,000 | 0.97 | 8,430,000,000 | 75,003,920 | 0.920 | 2024-06-06 |
| 385 | 2024-06-07 | 81,340,000 | 946,000 | 0.96 | 8,430,000,000 | 72,392,600 | 0.890 | 2024-06-05 |
| 386 | 2024-06-06 | 80,394,000 | -1,082,000 | 0.95 | 8,430,000,000 | 79,590,060 | 0.990 | 2024-06-04 |
| 387 | 2024-06-05 | 81,476,000 | -250,000 | 0.97 | 8,430,000,000 | 83,105,520 | 1.020 | 2024-06-03 |
| 388 | 2024-06-04 | 81,726,000 | 1,572,000 | 0.97 | 8,430,000,000 | 81,726,000 | 1.000 | 2024-05-31 |
| 389 | 2024-06-03 | 80,154,000 | 50,000 | 0.95 | 8,430,000,000 | 84,161,700 | 1.050 | 2024-05-30 |
| 390 | 2024-05-31 | 80,104,000 | 20,000 | 0.95 | 8,430,000,000 | 84,910,240 | 1.060 | 2024-05-29 |
| 391 | 2024-05-30 | 80,084,000 | -120,000 | 0.95 | 8,430,000,000 | 84,889,040 | 1.060 | 2024-05-28 |
| 392 | 2024-05-29 | 80,204,000 | 938,000 | 0.95 | 8,430,000,000 | 85,818,280 | 1.070 | 2024-05-27 |
| 393 | 2024-05-28 | 79,266,000 | -1,122,000 | 0.94 | 8,430,000,000 | 88,777,920 | 1.120 | 2024-05-24 |
| 394 | 2024-05-27 | 80,388,000 | -244,000 | 0.95 | 8,430,000,000 | 87,622,920 | 1.090 | 2024-05-23 |
| 395 | 2024-05-24 | 80,632,000 | 936,000 | 0.96 | 8,430,000,000 | 91,114,160 | 1.130 | 2024-05-22 |
| 396 | 2024-05-23 | 79,696,000 | 822,000 | 0.95 | 8,430,000,000 | 90,853,440 | 1.140 | 2024-05-21 |
| 397 | 2024-05-22 | 78,874,000 | 624,000 | 0.94 | 8,430,000,000 | 93,071,320 | 1.180 | 2024-05-20 |
| 398 | 2024-05-21 | 78,250,000 | -666,000 | 0.93 | 8,430,000,000 | 88,422,500 | 1.130 | 2024-05-17 |
| 399 | 2024-05-20 | 78,916,000 | -1,190,000 | 0.94 | 8,430,000,000 | 89,175,080 | 1.130 | 2024-05-16 |
| 400 | 2024-05-17 | 80,106,000 | -290,000 | 0.95 | 8,430,000,000 | 92,121,900 | 1.150 | 2024-05-14 |
| 401 | 2024-05-16 | 80,396,000 | 688,000 | 0.95 | 8,430,000,000 | 92,455,400 | 1.150 | 2024-05-13 |
| 402 | 2024-05-14 | 79,708,000 | -2,188,000 | 0.95 | 8,430,000,000 | 79,708,000 | 1.000 | 2024-05-10 |
| 403 | 2024-05-13 | 81,896,000 | -602,000 | 0.97 | 8,430,000,000 | 77,801,200 | 0.950 | 2024-05-09 |
| 404 | 2024-05-10 | 82,498,000 | 190,000 | 0.98 | 8,430,000,000 | 75,073,180 | 0.910 | 2024-05-08 |
| 405 | 2024-05-09 | 82,308,000 | 62,000 | 0.98 | 8,430,000,000 | 74,900,280 | 0.910 | 2024-05-07 |
| 406 | 2024-05-08 | 82,246,000 | 24,000 | 0.98 | 8,430,000,000 | 74,021,400 | 0.900 | 2024-05-06 |
| 407 | 2024-05-07 | 82,222,000 | -14,000 | 0.98 | 8,430,000,000 | 75,644,240 | 0.920 | 2024-05-03 |
| 408 | 2024-05-06 | 82,236,000 | -34,000 | 0.98 | 8,430,000,000 | 76,479,480 | 0.930 | 2024-05-02 |
| 409 | 2024-05-03 | 82,270,000 | 8,000 | 0.98 | 8,430,000,000 | 74,865,700 | 0.910 | 2024-04-30 |
| 410 | 2024-05-02 | 82,262,000 | 240,000 | 0.98 | 8,430,000,000 | 72,390,560 | 0.880 | 2024-04-29 |
| 411 | 2024-04-30 | 82,022,000 | -1,188,000 | 0.97 | 8,430,000,000 | 73,819,800 | 0.900 | 2024-04-26 |
| 412 | 2024-04-29 | 83,210,000 | -1,396,000 | 0.99 | 8,430,000,000 | 74,056,900 | 0.890 | 2024-04-25 |
| 413 | 2024-04-26 | 84,606,000 | -1,120,000 | 1.00 | 8,430,000,000 | 71,069,040 | 0.840 | 2024-04-24 |
| 414 | 2024-04-25 | 85,726,000 | -170,000 | 1.02 | 8,430,000,000 | 72,867,100 | 0.850 | 2024-04-23 |
| 415 | 2024-04-24 | 85,896,000 | 60,000 | 1.02 | 8,430,000,000 | 79,024,320 | 0.920 | 2024-04-22 |
| 416 | 2024-04-23 | 85,836,000 | -230,000 | 1.02 | 8,430,000,000 | 78,110,760 | 0.910 | 2024-04-19 |
| 417 | 2024-04-22 | 86,066,000 | 100,000 | 1.02 | 8,430,000,000 | 81,762,700 | 0.950 | 2024-04-18 |
| 418 | 2024-04-19 | 85,966,000 | -20,000 | 1.02 | 8,430,000,000 | 81,667,700 | 0.950 | 2024-04-17 |
| 419 | 2024-04-18 | 85,986,000 | 58,000 | 1.02 | 8,430,000,000 | 81,686,700 | 0.950 | 2024-04-16 |
| 420 | 2024-04-17 | 85,928,000 | -90,000 | 1.02 | 8,430,000,000 | 79,913,040 | 0.930 | 2024-04-15 |
| 421 | 2024-04-16 | 86,018,000 | 188,000 | 1.02 | 8,430,000,000 | 77,416,200 | 0.900 | 2024-04-12 |
| 422 | 2024-04-15 | 85,830,000 | -1,164,000 | 1.02 | 8,430,000,000 | 75,530,400 | 0.880 | 2024-04-11 |
| 423 | 2024-04-12 | 86,994,000 | 1,312,000 | 1.03 | 8,430,000,000 | 73,074,960 | 0.840 | 2024-04-10 |
| 424 | 2024-04-11 | 85,682,000 | -240,000 | 1.02 | 8,430,000,000 | 70,259,240 | 0.820 | 2024-04-09 |
| 425 | 2024-04-10 | 85,922,000 | 530,000 | 1.02 | 8,430,000,000 | 68,737,600 | 0.800 | 2024-04-08 |
| 426 | 2024-04-09 | 85,392,000 | 44,000 | 1.01 | 8,430,000,000 | 68,313,600 | 0.800 | 2024-04-05 |
| 427 | 2024-04-08 | 85,348,000 | -344,000 | 1.01 | 8,430,000,000 | 68,278,400 | 0.800 | 2024-04-03 |
| 428 | 2024-04-05 | 85,692,000 | 730,000 | 1.02 | 8,430,000,000 | 67,696,680 | 0.790 | 2024-04-02 |
| 429 | 2024-04-03 | 84,962,000 | -92,000 | 1.01 | 8,430,000,000 | 67,119,980 | 0.790 | 2024-03-28 |
| 430 | 2024-04-02 | 85,054,000 | -96,000 | 1.01 | 8,430,000,000 | 63,790,500 | 0.750 | 2024-03-27 |
| 431 | 2024-03-28 | 85,150,000 | -130,000 | 1.01 | 8,430,000,000 | 62,159,500 | 0.730 | 2024-03-26 |
| 432 | 2024-03-25 | 85,280,000 | -120,000 | 1.01 | 8,430,000,000 | 59,696,000 | 0.700 | 2024-03-21 |
| 433 | 2024-03-22 | 85,400,000 | -130,000 | 1.01 | 8,430,000,000 | 58,072,000 | 0.680 | 2024-03-20 |
| 434 | 2024-03-20 | 85,530,000 | -60,000 | 1.01 | 8,430,000,000 | 58,160,400 | 0.680 | 2024-03-18 |
| 435 | 2024-03-18 | 85,590,000 | 338,000 | 1.02 | 8,430,000,000 | 59,057,100 | 0.690 | 2024-03-14 |
| 436 | 2024-03-15 | 85,252,000 | -698,000 | 1.01 | 8,430,000,000 | 59,676,400 | 0.700 | 2024-03-13 |
| 437 | 2024-03-14 | 85,950,000 | 548,000 | 1.02 | 8,430,000,000 | 59,305,500 | 0.690 | 2024-03-12 |
| 438 | 2024-03-13 | 85,402,000 | -550,000 | 1.01 | 8,430,000,000 | 58,073,360 | 0.680 | 2024-03-11 |
| 439 | 2024-03-12 | 85,952,000 | -188,000 | 1.02 | 8,430,000,000 | 58,447,360 | 0.680 | 2024-03-08 |
| 440 | 2024-03-07 | 86,140,000 | -90,000 | 1.02 | 8,430,000,000 | 58,575,200 | 0.680 | 2024-03-05 |
| 441 | 2024-03-06 | 86,230,000 | 44,000 | 1.02 | 8,430,000,000 | 57,774,100 | 0.670 | 2024-03-04 |
| 442 | 2024-03-04 | 86,186,000 | 304,000 | 1.02 | 8,430,000,000 | 56,882,760 | 0.660 | 2024-02-29 |
| 443 | 2024-03-01 | 85,882,000 | 52,000 | 1.02 | 8,430,000,000 | 57,540,940 | 0.670 | 2024-02-28 |
| 444 | 2024-02-29 | 85,830,000 | -46,000 | 1.02 | 8,430,000,000 | 57,506,100 | 0.670 | 2024-02-27 |
| 445 | 2024-02-28 | 85,876,000 | -240,000 | 1.02 | 8,430,000,000 | 57,536,920 | 0.670 | 2024-02-26 |
| 446 | 2024-02-27 | 86,116,000 | -10,000 | 1.02 | 8,430,000,000 | 57,697,720 | 0.670 | 2024-02-23 |
| 447 | 2024-02-26 | 86,126,000 | -110,000 | 1.02 | 8,430,000,000 | 57,704,420 | 0.670 | 2024-02-22 |
| 448 | 2024-02-23 | 86,236,000 | 200,000 | 1.02 | 8,430,000,000 | 56,053,400 | 0.650 | 2024-02-21 |
| 449 | 2024-02-22 | 86,036,000 | -30,000 | 1.02 | 8,430,000,000 | 55,063,040 | 0.640 | 2024-02-20 |
| 450 | 2024-02-21 | 86,066,000 | -286,000 | 1.02 | 8,430,000,000 | 56,803,560 | 0.660 | 2024-02-19 |
| 451 | 2024-02-16 | 86,352,000 | -50,000 | 1.02 | 8,430,000,000 | 53,538,240 | 0.620 | 2024-02-14 |
| 452 | 2024-02-15 | 86,402,000 | -28,000 | 1.02 | 8,430,000,000 | 55,297,280 | 0.640 | 2024-02-08 |
| 453 | 2024-02-08 | 86,430,000 | 96,000 | 1.03 | 8,430,000,000 | 52,722,300 | 0.610 | 2024-02-06 |
| 454 | 2024-02-07 | 86,334,000 | -100,000 | 1.02 | 8,430,000,000 | 51,800,400 | 0.600 | 2024-02-05 |
| 455 | 2024-02-06 | 86,434,000 | 406,000 | 1.03 | 8,430,000,000 | 51,860,400 | 0.600 | 2024-02-02 |
| 456 | 2024-01-31 | 86,028,000 | -700,000 | 1.02 | 8,430,000,000 | 53,337,360 | 0.620 | 2024-01-29 |
| 457 | 2024-01-29 | 86,728,000 | -424,000 | 1.03 | 8,430,000,000 | 53,771,360 | 0.620 | 2024-01-25 |
| 458 | 2024-01-26 | 87,152,000 | 100,000 | 1.03 | 8,430,000,000 | 54,034,240 | 0.620 | 2024-01-24 |
| 459 | 2024-01-25 | 87,052,000 | 434,000 | 1.03 | 8,430,000,000 | 52,231,200 | 0.600 | 2024-01-23 |
| 460 | 2024-01-24 | 86,618,000 | 238,000 | 1.03 | 8,430,000,000 | 52,836,980 | 0.610 | 2024-01-22 |
| 461 | 2024-01-22 | 86,380,000 | -28,000 | 1.02 | 8,430,000,000 | 54,419,400 | 0.630 | 2024-01-18 |
| 462 | 2024-01-19 | 86,408,000 | 80,000 | 1.03 | 8,430,000,000 | 54,437,040 | 0.630 | 2024-01-17 |
| 463 | 2024-01-16 | 86,328,000 | -38,000 | 1.02 | 8,430,000,000 | 54,386,640 | 0.630 | 2024-01-12 |
| 464 | 2024-01-15 | 86,366,000 | 1,892,000 | 1.02 | 8,430,000,000 | 53,546,920 | 0.620 | 2024-01-11 |
| 465 | 2024-01-12 | 84,474,000 | 110,000 | 1.00 | 8,430,000,000 | 54,908,100 | 0.650 | 2024-01-10 |
| 466 | 2024-01-11 | 84,364,000 | 448,000 | 1.00 | 8,430,000,000 | 54,836,600 | 0.650 | 2024-01-09 |
| 467 | 2024-01-10 | 83,916,000 | -20,000 | 1.00 | 8,430,000,000 | 52,027,920 | 0.620 | 2024-01-08 |
| 468 | 2024-01-09 | 83,936,000 | 50,000 | 1.00 | 8,430,000,000 | 51,200,960 | 0.610 | 2024-01-05 |
| 469 | 2024-01-08 | 83,886,000 | 118,000 | 1.00 | 8,430,000,000 | 51,170,460 | 0.610 | 2024-01-04 |
| 470 | 2024-01-05 | 83,768,000 | -50,000 | 0.99 | 8,430,000,000 | 50,260,800 | 0.600 | 2024-01-03 |
| 471 | 2024-01-04 | 83,818,000 | -332,000 | 0.99 | 8,430,000,000 | 50,290,800 | 0.600 | 2024-01-02 |
| 472 | 2023-12-28 | 84,150,000 | 354,000 | 1.00 | 8,430,000,000 | 46,282,500 | 0.550 | 2023-12-22 |
| 473 | 2023-12-27 | 83,796,000 | 114,000 | 0.99 | 8,430,000,000 | 46,925,760 | 0.560 | 2023-12-21 |
| 474 | 2023-12-22 | 83,682,000 | 8,000 | 0.99 | 8,430,000,000 | 49,372,380 | 0.590 | 2023-12-20 |
| 475 | 2023-12-21 | 83,674,000 | 100,000 | 0.99 | 8,430,000,000 | 51,041,140 | 0.610 | 2023-12-19 |
| 476 | 2023-12-20 | 83,574,000 | -12,000 | 0.99 | 8,430,000,000 | 49,308,660 | 0.590 | 2023-12-18 |
| 477 | 2023-12-19 | 83,586,000 | -86,000 | 0.99 | 8,430,000,000 | 48,479,880 | 0.580 | 2023-12-15 |
| 478 | 2023-12-15 | 83,672,000 | 300,000 | 0.99 | 8,430,000,000 | 47,693,040 | 0.570 | 2023-12-13 |
| 479 | 2023-12-14 | 83,372,000 | 158,000 | 0.99 | 8,430,000,000 | 46,688,320 | 0.560 | 2023-12-12 |
| 480 | 2023-12-13 | 83,214,000 | 60,000 | 0.99 | 8,430,000,000 | 45,767,700 | 0.550 | 2023-12-11 |
| 481 | 2023-12-12 | 83,154,000 | 100,000 | 0.99 | 8,430,000,000 | 47,397,780 | 0.570 | 2023-12-08 |
| 482 | 2023-12-11 | 83,054,000 | -120,000 | 0.99 | 8,430,000,000 | 45,679,700 | 0.550 | 2023-12-07 |
| 483 | 2023-12-07 | 83,174,000 | 174,000 | 0.99 | 8,430,000,000 | 48,240,920 | 0.580 | 2023-12-05 |
| 484 | 2023-12-05 | 83,000,000 | 110,000 | 0.98 | 8,430,000,000 | 46,480,000 | 0.560 | 2023-12-01 |
| 485 | 2023-12-04 | 82,890,000 | 338,000 | 0.98 | 8,430,000,000 | 47,247,300 | 0.570 | 2023-11-30 |
| 486 | 2023-12-01 | 82,552,000 | -496,000 | 0.98 | 8,430,000,000 | 47,880,160 | 0.580 | 2023-11-29 |
| 487 | 2023-11-30 | 83,048,000 | 1,088,000 | 0.99 | 8,430,000,000 | 46,506,880 | 0.560 | 2023-11-28 |
| 488 | 2023-11-29 | 81,960,000 | -1,216,000 | 0.97 | 8,430,000,000 | 43,438,800 | 0.530 | 2023-11-27 |
| 489 | 2023-11-27 | 83,176,000 | 400,000 | 0.99 | 8,430,000,000 | 41,588,000 | 0.500 | 2023-11-23 |
| 490 | 2023-11-23 | 82,776,000 | -2,000 | 0.98 | 8,430,000,000 | 38,904,720 | 0.470 | 2023-11-21 |
| 491 | 2023-11-22 | 82,778,000 | 900,000 | 0.98 | 8,430,000,000 | 39,319,550 | 0.475 | 2023-11-20 |
| 492 | 2023-11-21 | 81,878,000 | 200,000 | 0.97 | 8,430,000,000 | 38,482,660 | 0.470 | 2023-11-17 |
| 493 | 2023-11-20 | 81,678,000 | 900,000 | 0.97 | 8,430,000,000 | 38,797,050 | 0.475 | 2023-11-16 |
| 494 | 2023-11-17 | 80,778,000 | 4,000 | 0.96 | 8,430,000,000 | 38,369,550 | 0.475 | 2023-11-15 |
| 495 | 2023-11-16 | 80,774,000 | 388,000 | 0.96 | 8,430,000,000 | 37,963,780 | 0.470 | 2023-11-14 |
| 496 | 2023-11-15 | 80,386,000 | 506,000 | 0.95 | 8,430,000,000 | 38,183,350 | 0.475 | 2023-11-13 |
| 497 | 2023-11-13 | 79,880,000 | 1,086,000 | 0.95 | 8,430,000,000 | 37,943,000 | 0.475 | 2023-11-09 |
| 498 | 2023-11-10 | 78,794,000 | 14,000 | 0.93 | 8,430,000,000 | 37,821,120 | 0.480 | 2023-11-08 |
| 499 | 2023-11-09 | 78,780,000 | 464,000 | 0.93 | 8,430,000,000 | 37,814,400 | 0.480 | 2023-11-07 |
| 500 | 2023-11-08 | 78,316,000 | 1,018,000 | 0.93 | 8,430,000,000 | 37,983,260 | 0.485 | 2023-11-06 |
| 501 | 2023-11-07 | 77,298,000 | 268,000 | 0.92 | 8,430,000,000 | 38,262,510 | 0.495 | 2023-11-03 |
| 502 | 2023-11-06 | 77,030,000 | -20,000 | 0.91 | 8,430,000,000 | 36,589,250 | 0.475 | 2023-11-02 |
| 503 | 2023-11-03 | 77,050,000 | 200,000 | 0.91 | 8,430,000,000 | 36,598,750 | 0.475 | 2023-11-01 |
| 504 | 2023-11-02 | 76,850,000 | 50,000 | 0.91 | 8,430,000,000 | 36,119,500 | 0.470 | 2023-10-31 |
| 505 | 2023-11-01 | 76,800,000 | 1,000,000 | 0.91 | 8,430,000,000 | 36,864,000 | 0.480 | 2023-10-30 |
| 506 | 2023-10-30 | 75,800,000 | -22,000 | 0.90 | 8,430,000,000 | 37,142,000 | 0.490 | 2023-10-26 |
| 507 | 2023-10-27 | 75,822,000 | -6,000 | 0.90 | 8,430,000,000 | 37,152,780 | 0.490 | 2023-10-25 |
| 508 | 2023-10-26 | 75,828,000 | 164,000 | 0.90 | 8,430,000,000 | 37,914,000 | 0.500 | 2023-10-24 |
| 509 | 2023-10-25 | 75,664,000 | -40,000 | 0.90 | 8,430,000,000 | 38,588,640 | 0.510 | 2023-10-20 |
| 510 | 2023-10-24 | 75,704,000 | 10,000 | 0.90 | 8,430,000,000 | 38,609,040 | 0.510 | 2023-10-19 |
| 511 | 2023-10-20 | 75,694,000 | -12,000 | 0.90 | 8,430,000,000 | 39,360,880 | 0.520 | 2023-10-18 |
| 512 | 2023-10-18 | 75,706,000 | -46,000 | 0.90 | 8,430,000,000 | 38,610,060 | 0.510 | 2023-10-16 |
| 513 | 2023-10-16 | 75,752,000 | 40,000 | 0.90 | 8,430,000,000 | 39,391,040 | 0.520 | 2023-10-12 |
| 514 | 2023-10-13 | 75,712,000 | -108,000 | 0.90 | 8,430,000,000 | 39,370,240 | 0.520 | 2023-10-11 |
| 515 | 2023-10-12 | 75,820,000 | -2,000 | 0.90 | 8,430,000,000 | 38,668,200 | 0.510 | 2023-10-10 |
| 516 | 2023-10-10 | 75,822,000 | 40,000 | 0.90 | 8,430,000,000 | 40,185,660 | 0.530 | 2023-10-06 |
| 517 | 2023-10-09 | 75,782,000 | 34,000 | 0.90 | 8,430,000,000 | 40,922,280 | 0.540 | 2023-10-05 |
| 518 | 2023-10-06 | 75,748,000 | -102,000 | 0.90 | 8,430,000,000 | 41,661,400 | 0.550 | 2023-10-04 |
| 519 | 2023-10-04 | 75,850,000 | 200,000 | 0.90 | 8,430,000,000 | 41,717,500 | 0.550 | 2023-09-29 |
| 520 | 2023-09-28 | 75,650,000 | 290,000 | 0.90 | 8,430,000,000 | 39,338,000 | 0.520 | 2023-09-26 |
| 521 | 2023-09-27 | 75,360,000 | -668,000 | 0.89 | 8,430,000,000 | 39,940,800 | 0.530 | 2023-09-25 |
| 522 | 2023-09-25 | 76,028,000 | 736,000 | 0.90 | 8,430,000,000 | 38,014,000 | 0.500 | 2023-09-21 |
| 523 | 2023-09-22 | 75,292,000 | -158,000 | 0.89 | 8,430,000,000 | 37,646,000 | 0.500 | 2023-09-20 |
| 524 | 2023-09-19 | 75,450,000 | 260,000 | 0.90 | 8,430,000,000 | 37,347,750 | 0.495 | 2023-09-15 |
| 525 | 2023-09-18 | 75,190,000 | -20,000 | 0.89 | 8,430,000,000 | 36,467,150 | 0.485 | 2023-09-14 |
| 526 | 2023-09-13 | 75,210,000 | 50,000 | 0.89 | 8,430,000,000 | 36,476,850 | 0.485 | 2023-09-11 |
| 527 | 2023-09-11 | 75,160,000 | 78,000 | 0.89 | 8,430,000,000 | 37,204,200 | 0.495 | 2023-09-06 |
| 528 | 2023-09-07 | 75,082,000 | 64,000 | 0.89 | 8,430,000,000 | 37,165,590 | 0.495 | 2023-09-05 |
| 529 | 2023-09-06 | 75,018,000 | -724,000 | 0.89 | 8,430,000,000 | 37,133,910 | 0.495 | 2023-09-04 |
| 530 | 2023-09-05 | 75,742,000 | 26,000 | 0.90 | 8,430,000,000 | 37,113,580 | 0.490 | 2023-08-31 |
| 531 | 2023-09-04 | 75,716,000 | -44,000 | 0.90 | 8,430,000,000 | 36,343,680 | 0.480 | 2023-08-30 |
| 532 | 2023-08-31 | 75,760,000 | -104,000 | 0.90 | 8,430,000,000 | 36,743,600 | 0.485 | 2023-08-29 |
| 533 | 2023-08-30 | 75,864,000 | -38,000 | 0.90 | 8,430,000,000 | 36,794,040 | 0.485 | 2023-08-28 |
| 534 | 2023-08-29 | 75,902,000 | 42,000 | 0.90 | 8,430,000,000 | 36,432,960 | 0.480 | 2023-08-25 |
| 535 | 2023-08-24 | 75,860,000 | -40,000 | 0.90 | 8,430,000,000 | 36,792,100 | 0.485 | 2023-08-22 |
| 536 | 2023-08-23 | 75,900,000 | 400,000 | 0.90 | 8,430,000,000 | 36,052,500 | 0.475 | 2023-08-21 |
| 537 | 2023-08-22 | 75,500,000 | -2,018,000 | 0.90 | 8,430,000,000 | 36,617,500 | 0.485 | 2023-08-18 |
| 538 | 2023-08-21 | 77,518,000 | -100,000 | 0.92 | 8,430,000,000 | 36,433,460 | 0.470 | 2023-08-17 |
| 539 | 2023-08-18 | 77,618,000 | -100,000 | 0.92 | 8,430,000,000 | 37,256,640 | 0.480 | 2023-08-16 |
| 540 | 2023-08-16 | 77,718,000 | -80,000 | 0.92 | 8,430,000,000 | 38,081,820 | 0.490 | 2023-08-14 |
| 541 | 2023-08-15 | 77,798,000 | -44,000 | 0.92 | 8,430,000,000 | 38,899,000 | 0.500 | 2023-08-11 |
| 542 | 2023-08-14 | 77,842,000 | -150,000 | 0.92 | 8,430,000,000 | 38,142,580 | 0.490 | 2023-08-10 |
| 543 | 2023-08-11 | 77,992,000 | -30,000 | 0.93 | 8,430,000,000 | 38,216,080 | 0.490 | 2023-08-09 |
| 544 | 2023-08-10 | 78,022,000 | -40,000 | 0.93 | 8,430,000,000 | 37,450,560 | 0.480 | 2023-08-08 |
| 545 | 2023-08-08 | 78,062,000 | 2,000 | 0.93 | 8,430,000,000 | 38,250,380 | 0.490 | 2023-08-04 |
| 546 | 2023-08-07 | 78,060,000 | 350,000 | 0.93 | 8,430,000,000 | 38,249,400 | 0.490 | 2023-08-03 |
| 547 | 2023-08-04 | 77,710,000 | -60,000 | 0.92 | 8,430,000,000 | 38,855,000 | 0.500 | 2023-08-02 |
| 548 | 2023-08-02 | 77,770,000 | -40,000 | 0.92 | 8,430,000,000 | 38,107,300 | 0.490 | 2023-07-31 |
| 549 | 2023-08-01 | 77,810,000 | 392,000 | 0.92 | 8,430,000,000 | 36,959,750 | 0.475 | 2023-07-28 |
| 550 | 2023-07-31 | 77,418,000 | 410,000 | 0.92 | 8,430,000,000 | 36,773,550 | 0.475 | 2023-07-27 |
| 551 | 2023-07-28 | 77,008,000 | 40,000 | 0.91 | 8,430,000,000 | 35,423,680 | 0.460 | 2023-07-26 |
| 552 | 2023-07-27 | 76,968,000 | 200,000 | 0.91 | 8,430,000,000 | 33,865,920 | 0.440 | 2023-07-25 |
| 553 | 2023-07-25 | 76,768,000 | -40,000 | 0.91 | 8,430,000,000 | 34,545,600 | 0.450 | 2023-07-21 |
| 554 | 2023-07-21 | 76,808,000 | 664,000 | 0.91 | 8,430,000,000 | 33,411,480 | 0.435 | 2023-07-19 |
| 555 | 2023-07-19 | 76,144,000 | 20,000 | 0.90 | 8,430,000,000 | 35,026,240 | 0.460 | 2023-07-14 |
| 556 | 2023-07-14 | 76,124,000 | -50,000 | 0.90 | 8,430,000,000 | 33,494,560 | 0.440 | 2023-07-12 |
| 557 | 2023-07-13 | 76,174,000 | 30,000 | 0.90 | 8,430,000,000 | 33,135,690 | 0.435 | 2023-07-11 |
| 558 | 2023-07-12 | 76,144,000 | -40,000 | 0.90 | 8,430,000,000 | 34,264,800 | 0.450 | 2023-07-10 |
| 559 | 2023-07-10 | 76,184,000 | 378,000 | 0.90 | 8,430,000,000 | 33,901,880 | 0.445 | 2023-07-06 |
| 560 | 2023-07-07 | 75,806,000 | 240,000 | 0.90 | 8,430,000,000 | 36,765,910 | 0.485 | 2023-07-05 |
| 561 | 2023-07-06 | 75,566,000 | 100,000 | 0.90 | 8,430,000,000 | 37,405,170 | 0.495 | 2023-07-04 |
| 562 | 2023-07-05 | 75,466,000 | 198,000 | 0.90 | 8,430,000,000 | 37,733,000 | 0.500 | 2023-07-03 |
| 563 | 2023-07-03 | 75,268,000 | -500,000 | 0.89 | 8,430,000,000 | 38,386,680 | 0.510 | 2023-06-29 |
| 564 | 2023-06-30 | 75,768,000 | 184,000 | 0.90 | 8,430,000,000 | 37,884,000 | 0.500 | 2023-06-28 |
| 565 | 2023-06-29 | 75,584,000 | -8,000 | 0.90 | 8,430,000,000 | 37,792,000 | 0.500 | 2023-06-27 |
| 566 | 2023-06-28 | 75,592,000 | 12,000 | 0.90 | 8,430,000,000 | 38,551,920 | 0.510 | 2023-06-26 |
| 567 | 2023-06-27 | 75,580,000 | -24,000 | 0.90 | 8,430,000,000 | 37,790,000 | 0.500 | 2023-06-23 |
| 568 | 2023-06-26 | 75,604,000 | 100,000 | 0.90 | 8,430,000,000 | 37,423,980 | 0.495 | 2023-06-21 |
| 569 | 2023-06-23 | 75,504,000 | 20,000 | 0.90 | 8,430,000,000 | 37,752,000 | 0.500 | 2023-06-20 |
| 570 | 2023-06-21 | 75,484,000 | 510,000 | 0.90 | 8,430,000,000 | 37,742,000 | 0.500 | 2023-06-19 |
| 571 | 2023-06-20 | 74,974,000 | 260,000 | 0.89 | 8,430,000,000 | 38,986,480 | 0.520 | 2023-06-16 |
| 572 | 2023-06-19 | 74,714,000 | 250,000 | 0.89 | 8,430,000,000 | 39,598,420 | 0.530 | 2023-06-15 |
| 573 | 2023-06-16 | 74,464,000 | 240,000 | 0.88 | 8,430,000,000 | 40,210,560 | 0.540 | 2023-06-14 |
| 574 | 2023-06-13 | 74,224,000 | -2,000 | 0.88 | 8,430,000,000 | 41,565,440 | 0.560 | 2023-06-09 |
| 575 | 2023-06-12 | 74,226,000 | -240,000 | 0.88 | 8,430,000,000 | 41,566,560 | 0.560 | 2023-06-08 |
| 576 | 2023-06-09 | 74,466,000 | -20,000 | 0.88 | 8,430,000,000 | 40,956,300 | 0.550 | 2023-06-07 |
| 577 | 2023-06-08 | 74,486,000 | 630,000 | 0.88 | 8,430,000,000 | 42,457,020 | 0.570 | 2023-06-06 |
| 578 | 2023-06-07 | 73,856,000 | 370,000 | 0.88 | 8,430,000,000 | 45,790,720 | 0.620 | 2023-06-05 |
| 579 | 2023-06-06 | 73,486,000 | 80,000 | 0.87 | 8,430,000,000 | 44,091,600 | 0.600 | 2023-06-02 |
| 580 | 2023-06-05 | 73,406,000 | 222,000 | 0.87 | 8,430,000,000 | 44,043,600 | 0.600 | 2023-06-01 |
| 581 | 2023-06-02 | 73,184,000 | 276,000 | 0.87 | 8,430,000,000 | 43,910,400 | 0.600 | 2023-05-31 |
| 582 | 2023-06-01 | 72,908,000 | 290,000 | 0.86 | 8,430,000,000 | 45,932,040 | 0.630 | 2023-05-30 |
| 583 | 2023-05-31 | 72,618,000 | -918,000 | 0.86 | 8,430,000,000 | 45,023,160 | 0.620 | 2023-05-29 |
| 584 | 2023-05-30 | 73,536,000 | 530,000 | 0.87 | 8,430,000,000 | 47,063,040 | 0.640 | 2023-05-25 |
| 585 | 2023-05-29 | 73,006,000 | 382,000 | 0.87 | 8,430,000,000 | 47,453,900 | 0.650 | 2023-05-24 |
| 586 | 2023-05-22 | 72,624,000 | -156,000 | 0.86 | 8,430,000,000 | 47,931,840 | 0.660 | 2023-05-18 |
| 587 | 2023-05-19 | 72,780,000 | -94,000 | 0.86 | 8,430,000,000 | 48,034,800 | 0.660 | 2023-05-17 |
| 588 | 2023-05-18 | 72,874,000 | -190,000 | 0.86 | 8,430,000,000 | 47,368,100 | 0.650 | 2023-05-16 |
| 589 | 2023-05-17 | 73,064,000 | 810,000 | 0.87 | 8,430,000,000 | 48,222,240 | 0.660 | 2023-05-15 |
| 590 | 2023-05-15 | 72,254,000 | 220,000 | 0.86 | 8,430,000,000 | 48,410,180 | 0.670 | 2023-05-11 |
| 591 | 2023-05-12 | 72,034,000 | -100,000 | 0.85 | 8,430,000,000 | 47,542,440 | 0.660 | 2023-05-10 |
| 592 | 2023-05-11 | 72,134,000 | 60,000 | 0.86 | 8,430,000,000 | 48,329,780 | 0.670 | 2023-05-09 |
| 593 | 2023-05-10 | 72,074,000 | 166,000 | 0.85 | 8,430,000,000 | 47,568,840 | 0.660 | 2023-05-08 |
| 594 | 2023-05-09 | 71,908,000 | 466,000 | 0.85 | 8,430,000,000 | 46,740,200 | 0.650 | 2023-05-05 |
| 595 | 2023-05-08 | 71,442,000 | -470,000 | 0.85 | 8,430,000,000 | 45,722,880 | 0.640 | 2023-05-04 |
| 596 | 2023-05-05 | 71,912,000 | -104,000 | 0.85 | 8,430,000,000 | 47,461,920 | 0.660 | 2023-05-03 |
| 597 | 2023-05-04 | 72,016,000 | 4,000 | 0.85 | 8,430,000,000 | 46,810,400 | 0.650 | 2023-05-02 |
| 598 | 2023-05-02 | 72,012,000 | 190,000 | 0.85 | 8,430,000,000 | 46,807,800 | 0.650 | 2023-04-27 |
| 599 | 2023-04-27 | 71,822,000 | 100,000 | 0.85 | 8,430,000,000 | 45,966,080 | 0.640 | 2023-04-25 |
| 600 | 2023-04-26 | 71,722,000 | 180,000 | 0.85 | 8,430,000,000 | 45,902,080 | 0.640 | 2023-04-24 |
| 601 | 2023-04-24 | 71,542,000 | 188,000 | 0.85 | 8,430,000,000 | 46,502,300 | 0.650 | 2023-04-20 |
| 602 | 2023-04-21 | 71,354,000 | 150,000 | 0.85 | 8,430,000,000 | 46,380,100 | 0.650 | 2023-04-19 |
| 603 | 2023-04-20 | 71,204,000 | 64,000 | 0.84 | 8,430,000,000 | 46,282,600 | 0.650 | 2023-04-18 |
| 604 | 2023-04-19 | 71,140,000 | -42,000 | 0.84 | 8,430,000,000 | 46,952,400 | 0.660 | 2023-04-17 |
| 605 | 2023-04-18 | 71,182,000 | -36,000 | 0.84 | 8,430,000,000 | 46,268,300 | 0.650 | 2023-04-14 |
| 606 | 2023-04-17 | 71,218,000 | 74,000 | 0.84 | 8,430,000,000 | 45,579,520 | 0.640 | 2023-04-13 |
| 607 | 2023-04-13 | 71,144,000 | 242,000 | 0.84 | 8,430,000,000 | 44,109,280 | 0.620 | 2023-04-11 |
| 608 | 2023-04-12 | 70,902,000 | -224,000 | 0.84 | 8,430,000,000 | 45,377,280 | 0.640 | 2023-04-06 |
| 609 | 2023-04-11 | 71,126,000 | 70,000 | 0.84 | 8,430,000,000 | 46,231,900 | 0.650 | 2023-04-04 |
| 610 | 2023-04-06 | 71,056,000 | 200,000 | 0.84 | 8,430,000,000 | 46,896,960 | 0.660 | 2023-04-03 |
| 611 | 2023-04-04 | 70,856,000 | 220,000 | 0.84 | 8,430,000,000 | 46,764,960 | 0.660 | 2023-03-31 |
| 612 | 2023-03-31 | 70,636,000 | 360,000 | 0.84 | 8,430,000,000 | 45,913,400 | 0.650 | 2023-03-29 |
| 613 | 2023-03-29 | 70,276,000 | 40,000 | 0.83 | 8,430,000,000 | 44,273,880 | 0.630 | 2023-03-27 |
| 614 | 2023-03-24 | 70,236,000 | 100,000 | 0.83 | 8,430,000,000 | 42,843,960 | 0.610 | 2023-03-22 |
| 615 | 2023-03-23 | 70,136,000 | 50,000 | 0.83 | 8,430,000,000 | 44,185,680 | 0.630 | 2023-03-21 |
| 616 | 2023-03-22 | 70,086,000 | 500,000 | 0.83 | 8,430,000,000 | 42,752,460 | 0.610 | 2023-03-20 |
| 617 | 2023-03-21 | 69,586,000 | -98,000 | 0.83 | 8,430,000,000 | 42,447,460 | 0.610 | 2023-03-17 |
| 618 | 2023-03-20 | 69,684,000 | 498,000 | 0.83 | 8,430,000,000 | 43,204,080 | 0.620 | 2023-03-16 |
| 619 | 2023-03-16 | 69,186,000 | 4,000 | 0.82 | 8,430,000,000 | 42,895,320 | 0.620 | 2023-03-14 |
| 620 | 2023-03-15 | 69,182,000 | 20,000 | 0.82 | 8,430,000,000 | 43,584,660 | 0.630 | 2023-03-13 |
| 621 | 2023-03-14 | 69,162,000 | -52,000 | 0.82 | 8,430,000,000 | 42,188,820 | 0.610 | 2023-03-10 |
| 622 | 2023-03-13 | 69,214,000 | -98,000 | 0.82 | 8,430,000,000 | 43,604,820 | 0.630 | 2023-03-09 |
| 623 | 2023-03-10 | 69,312,000 | 100,000 | 0.82 | 8,430,000,000 | 43,666,560 | 0.630 | 2023-03-08 |
| 624 | 2023-03-09 | 69,212,000 | 250,000 | 0.82 | 8,430,000,000 | 42,219,320 | 0.610 | 2023-03-07 |
| 625 | 2023-03-08 | 68,962,000 | -20,000 | 0.82 | 8,430,000,000 | 43,446,060 | 0.630 | 2023-03-06 |
| 626 | 2023-03-07 | 68,982,000 | -50,000 | 0.82 | 8,430,000,000 | 42,768,840 | 0.620 | 2023-03-03 |
| 627 | 2023-03-06 | 69,032,000 | -300,000 | 0.82 | 8,430,000,000 | 42,799,840 | 0.620 | 2023-03-02 |
| 628 | 2023-03-02 | 69,332,000 | 206,000 | 0.82 | 8,430,000,000 | 45,065,800 | 0.650 | 2023-02-28 |
| 629 | 2023-03-01 | 69,126,000 | -10,000 | 0.82 | 8,430,000,000 | 41,475,600 | 0.600 | 2023-02-27 |
| 630 | 2023-02-27 | 69,136,000 | -70,000 | 0.82 | 8,430,000,000 | 42,172,960 | 0.610 | 2023-02-23 |
| 631 | 2023-02-23 | 69,206,000 | 32,000 | 0.82 | 8,430,000,000 | 41,523,600 | 0.600 | 2023-02-21 |
| 632 | 2023-02-20 | 69,174,000 | 420,000 | 0.82 | 8,430,000,000 | 42,887,880 | 0.620 | 2023-02-16 |
| 633 | 2023-02-17 | 68,754,000 | 200,000 | 0.82 | 8,430,000,000 | 42,627,480 | 0.620 | 2023-02-15 |
| 634 | 2023-02-16 | 68,554,000 | 10,000 | 0.81 | 8,430,000,000 | 42,503,480 | 0.620 | 2023-02-14 |
| 635 | 2023-02-15 | 68,544,000 | 86,000 | 0.81 | 8,430,000,000 | 41,811,840 | 0.610 | 2023-02-13 |
| 636 | 2023-02-14 | 68,458,000 | 252,000 | 0.81 | 8,430,000,000 | 42,443,960 | 0.620 | 2023-02-10 |
| 637 | 2023-02-13 | 68,206,000 | -48,000 | 0.81 | 8,430,000,000 | 43,651,840 | 0.640 | 2023-02-09 |
| 638 | 2023-02-07 | 68,254,000 | 60,000 | 0.81 | 8,430,000,000 | 43,682,560 | 0.640 | 2023-02-03 |
| 639 | 2023-02-06 | 68,194,000 | 68,000 | 0.81 | 8,430,000,000 | 43,644,160 | 0.640 | 2023-02-02 |
| 640 | 2023-02-03 | 68,126,000 | 250,000 | 0.81 | 8,430,000,000 | 43,600,640 | 0.640 | 2023-02-01 |
| 641 | 2023-02-01 | 67,876,000 | 110,000 | 0.81 | 8,430,000,000 | 44,119,400 | 0.650 | 2023-01-30 |
| 642 | 2023-01-31 | 67,766,000 | 482,000 | 0.80 | 8,430,000,000 | 45,403,220 | 0.670 | 2023-01-27 |
| 643 | 2023-01-30 | 67,284,000 | 498,000 | 0.80 | 8,430,000,000 | 44,407,440 | 0.660 | 2023-01-26 |
| 644 | 2023-01-27 | 66,786,000 | 52,000 | 0.79 | 8,430,000,000 | 42,075,180 | 0.630 | 2023-01-20 |
| 645 | 2023-01-26 | 66,734,000 | 300,000 | 0.79 | 8,430,000,000 | 41,375,080 | 0.620 | 2023-01-19 |
| 646 | 2023-01-20 | 66,434,000 | -10,000 | 0.79 | 8,430,000,000 | 41,189,080 | 0.620 | 2023-01-18 |
| 647 | 2023-01-18 | 66,444,000 | 540,000 | 0.79 | 8,430,000,000 | 39,866,400 | 0.600 | 2023-01-16 |
| 648 | 2023-01-17 | 65,904,000 | 144,000 | 0.78 | 8,430,000,000 | 39,542,400 | 0.600 | 2023-01-13 |
| 649 | 2023-01-16 | 65,760,000 | 520,000 | 0.78 | 8,430,000,000 | 39,456,000 | 0.600 | 2023-01-12 |
| 650 | 2023-01-13 | 65,240,000 | 130,000 | 0.77 | 8,430,000,000 | 40,448,800 | 0.620 | 2023-01-11 |
| 651 | 2023-01-12 | 65,110,000 | 10,000 | 0.77 | 8,430,000,000 | 38,414,900 | 0.590 | 2023-01-10 |
| 652 | 2023-01-11 | 65,100,000 | 448,000 | 0.77 | 8,430,000,000 | 39,060,000 | 0.600 | 2023-01-09 |
| 653 | 2023-01-10 | 64,652,000 | 10,000 | 0.77 | 8,430,000,000 | 38,791,200 | 0.600 | 2023-01-06 |
| 654 | 2023-01-09 | 64,642,000 | 180,000 | 0.77 | 8,430,000,000 | 38,138,780 | 0.590 | 2023-01-05 |
| 655 | 2023-01-06 | 64,462,000 | 44,000 | 0.76 | 8,430,000,000 | 37,387,960 | 0.580 | 2023-01-04 |
| 656 | 2023-01-05 | 64,418,000 | 42,000 | 0.76 | 8,430,000,000 | 38,006,620 | 0.590 | 2023-01-03 |
| 657 | 2023-01-04 | 64,376,000 | -62,000 | 0.76 | 8,430,000,000 | 38,625,600 | 0.600 | 2022-12-30 |
| 658 | 2023-01-03 | 64,438,000 | 112,000 | 0.76 | 8,430,000,000 | 38,662,800 | 0.600 | 2022-12-29 |
| 659 | 2022-12-30 | 64,326,000 | -38,000 | 0.76 | 8,430,000,000 | 39,238,860 | 0.610 | 2022-12-28 |
| 660 | 2022-12-23 | 64,364,000 | -50,000 | 0.76 | 8,430,000,000 | 39,905,680 | 0.620 | 2022-12-21 |
| 661 | 2022-12-22 | 64,414,000 | -14,000 | 0.76 | 8,430,000,000 | 39,292,540 | 0.610 | 2022-12-20 |
| 662 | 2022-12-20 | 64,428,000 | 10,000 | 0.76 | 8,430,000,000 | 39,301,080 | 0.610 | 2022-12-16 |
| 663 | 2022-12-16 | 64,418,000 | 20,000 | 0.76 | 8,430,000,000 | 39,939,160 | 0.620 | 2022-12-14 |
| 664 | 2022-12-15 | 64,398,000 | 98,000 | 0.76 | 8,430,000,000 | 39,926,760 | 0.620 | 2022-12-13 |
| 665 | 2022-12-14 | 64,300,000 | 20,000 | 0.76 | 8,430,000,000 | 42,438,000 | 0.660 | 2022-12-12 |
| 666 | 2022-12-13 | 64,280,000 | -16,000 | 0.76 | 8,430,000,000 | 43,710,400 | 0.680 | 2022-12-09 |
| 667 | 2022-12-12 | 64,296,000 | -100,000 | 0.76 | 8,430,000,000 | 43,078,320 | 0.670 | 2022-12-08 |
| 668 | 2022-12-09 | 64,396,000 | -334,000 | 0.76 | 8,430,000,000 | 43,789,280 | 0.680 | 2022-12-07 |
| 669 | 2022-12-08 | 64,730,000 | -70,000 | 0.77 | 8,430,000,000 | 42,721,800 | 0.660 | 2022-12-06 |
| 670 | 2022-12-07 | 64,800,000 | 26,000 | 0.77 | 8,430,000,000 | 42,120,000 | 0.650 | 2022-12-05 |
| 671 | 2022-12-06 | 64,774,000 | -196,000 | 0.77 | 8,430,000,000 | 42,103,100 | 0.650 | 2022-12-02 |
| 672 | 2022-12-05 | 64,970,000 | 150,000 | 0.77 | 8,430,000,000 | 40,931,100 | 0.630 | 2022-12-01 |
| 673 | 2022-12-02 | 64,820,000 | -36,000 | 0.77 | 8,430,000,000 | 42,133,000 | 0.650 | 2022-11-30 |
| 674 | 2022-12-01 | 64,856,000 | 104,000 | 0.77 | 8,430,000,000 | 39,562,160 | 0.610 | 2022-11-29 |
| 675 | 2022-11-30 | 64,752,000 | 688,000 | 0.77 | 8,430,000,000 | 39,498,720 | 0.610 | 2022-11-28 |
| 676 | 2022-11-29 | 64,064,000 | -170,000 | 0.76 | 8,430,000,000 | 42,282,240 | 0.660 | 2022-11-25 |
| 677 | 2022-11-28 | 64,234,000 | 100,000 | 0.76 | 8,430,000,000 | 43,036,780 | 0.670 | 2022-11-24 |
| 678 | 2022-11-24 | 64,134,000 | -70,000 | 0.76 | 8,430,000,000 | 44,252,460 | 0.690 | 2022-11-22 |
| 679 | 2022-11-23 | 64,204,000 | -202,000 | 0.76 | 8,430,000,000 | 43,658,720 | 0.680 | 2022-11-21 |
| 680 | 2022-11-21 | 64,406,000 | 32,000 | 0.76 | 8,430,000,000 | 43,152,020 | 0.670 | 2022-11-17 |
| 681 | 2022-11-18 | 64,374,000 | 14,000 | 0.76 | 8,430,000,000 | 41,843,100 | 0.650 | 2022-11-16 |
| 682 | 2022-11-17 | 64,360,000 | -80,000 | 0.76 | 8,430,000,000 | 41,190,400 | 0.640 | 2022-11-15 |
| 683 | 2022-11-16 | 64,440,000 | -448,000 | 0.76 | 8,430,000,000 | 41,886,000 | 0.650 | 2022-11-14 |
| 684 | 2022-11-15 | 64,888,000 | 50,000 | 0.77 | 8,430,000,000 | 39,581,680 | 0.610 | 2022-11-11 |
| 685 | 2022-11-11 | 64,838,000 | -22,000 | 0.77 | 8,430,000,000 | 38,254,420 | 0.590 | 2022-11-09 |
| 686 | 2022-11-10 | 64,860,000 | 12,000 | 0.77 | 8,430,000,000 | 38,267,400 | 0.590 | 2022-11-08 |
| 687 | 2022-11-09 | 64,848,000 | -230,000 | 0.77 | 8,430,000,000 | 39,557,280 | 0.610 | 2022-11-07 |
| 688 | 2022-11-08 | 65,078,000 | -50,000 | 0.77 | 8,430,000,000 | 39,046,800 | 0.600 | 2022-11-04 |
| 689 | 2022-11-07 | 65,128,000 | -230,000 | 0.77 | 8,430,000,000 | 36,471,680 | 0.560 | 2022-11-03 |
| 690 | 2022-11-04 | 65,358,000 | -270,000 | 0.78 | 8,430,000,000 | 35,946,900 | 0.550 | 2022-11-02 |
| 691 | 2022-11-03 | 65,628,000 | -120,000 | 0.78 | 8,430,000,000 | 37,407,960 | 0.570 | 2022-11-01 |
| 692 | 2022-11-02 | 65,748,000 | -230,000 | 0.78 | 8,430,000,000 | 37,476,360 | 0.570 | 2022-10-31 |
| 693 | 2022-11-01 | 65,978,000 | 40,000 | 0.78 | 8,430,000,000 | 38,927,020 | 0.590 | 2022-10-28 |
| 694 | 2022-10-31 | 65,938,000 | -100,000 | 0.78 | 8,430,000,000 | 40,881,560 | 0.620 | 2022-10-27 |
| 695 | 2022-10-28 | 66,038,000 | -80,000 | 0.78 | 8,430,000,000 | 40,943,560 | 0.620 | 2022-10-26 |
| 696 | 2022-10-27 | 66,118,000 | 520,000 | 0.78 | 8,430,000,000 | 40,331,980 | 0.610 | 2022-10-25 |
| 697 | 2022-10-26 | 65,598,000 | 686,000 | 0.78 | 8,430,000,000 | 38,046,840 | 0.580 | 2022-10-24 |
| 698 | 2022-10-25 | 64,912,000 | -56,000 | 0.77 | 8,430,000,000 | 39,596,320 | 0.610 | 2022-10-21 |
| 699 | 2022-10-24 | 64,968,000 | 152,000 | 0.77 | 8,430,000,000 | 42,878,880 | 0.660 | 2022-10-20 |
| 700 | 2022-10-21 | 64,816,000 | -100,000 | 0.77 | 8,430,000,000 | 42,778,560 | 0.660 | 2022-10-19 |
| 701 | 2022-10-20 | 64,916,000 | 156,000 | 0.77 | 8,430,000,000 | 42,844,560 | 0.660 | 2022-10-18 |
| 702 | 2022-10-19 | 64,760,000 | 14,000 | 0.77 | 8,430,000,000 | 42,094,000 | 0.650 | 2022-10-17 |
| 703 | 2022-10-18 | 64,746,000 | -18,000 | 0.77 | 8,430,000,000 | 42,732,360 | 0.660 | 2022-10-14 |
| 704 | 2022-10-17 | 64,764,000 | -50,000 | 0.77 | 8,430,000,000 | 42,744,240 | 0.660 | 2022-10-13 |
| 705 | 2022-10-14 | 64,814,000 | 40,000 | 0.77 | 8,430,000,000 | 42,777,240 | 0.660 | 2022-10-12 |
| 706 | 2022-10-12 | 64,774,000 | -230,000 | 0.77 | 8,430,000,000 | 42,750,840 | 0.660 | 2022-10-10 |
| 707 | 2022-10-11 | 65,004,000 | 100,000 | 0.77 | 8,430,000,000 | 40,952,520 | 0.630 | 2022-10-07 |
| 708 | 2022-10-10 | 64,904,000 | -32,000 | 0.77 | 8,430,000,000 | 43,485,680 | 0.670 | 2022-10-06 |
| 709 | 2022-10-07 | 64,936,000 | -200,000 | 0.77 | 8,430,000,000 | 42,857,760 | 0.660 | 2022-10-05 |
| 710 | 2022-10-06 | 65,136,000 | 42,000 | 0.77 | 8,430,000,000 | 41,035,680 | 0.630 | 2022-10-03 |
| 711 | 2022-10-05 | 65,094,000 | 110,000 | 0.77 | 8,430,000,000 | 42,311,100 | 0.650 | 2022-09-30 |
| 712 | 2022-10-03 | 64,984,000 | 114,000 | 0.77 | 8,430,000,000 | 40,939,920 | 0.630 | 2022-09-29 |
| 713 | 2022-09-30 | 64,870,000 | 182,000 | 0.77 | 8,430,000,000 | 39,570,700 | 0.610 | 2022-09-28 |
| 714 | 2022-09-29 | 64,688,000 | 108,000 | 0.77 | 8,430,000,000 | 41,400,320 | 0.640 | 2022-09-27 |
| 715 | 2022-09-28 | 64,580,000 | 24,000 | 0.77 | 8,430,000,000 | 43,268,600 | 0.670 | 2022-09-26 |
| 716 | 2022-09-27 | 64,556,000 | -858,000 | 0.77 | 8,430,000,000 | 42,606,960 | 0.660 | 2022-09-23 |
| 717 | 2022-09-26 | 65,414,000 | -16,000 | 0.78 | 8,430,000,000 | 46,443,940 | 0.710 | 2022-09-22 |
| 718 | 2022-09-23 | 65,430,000 | 14,000 | 0.78 | 8,430,000,000 | 46,455,300 | 0.710 | 2022-09-21 |
| 719 | 2022-09-21 | 65,416,000 | -34,000 | 0.78 | 8,430,000,000 | 45,791,200 | 0.700 | 2022-09-19 |
| 720 | 2022-09-16 | 65,450,000 | 350,000 | 0.78 | 8,430,000,000 | 45,815,000 | 0.700 | 2022-09-14 |
| 721 | 2022-09-15 | 65,100,000 | -116,000 | 0.77 | 8,430,000,000 | 46,872,000 | 0.720 | 2022-09-13 |
| 722 | 2022-09-14 | 65,216,000 | -650,000 | 0.77 | 8,430,000,000 | 46,955,520 | 0.720 | 2022-09-09 |
| 723 | 2022-09-09 | 65,866,000 | -42,000 | 0.78 | 8,430,000,000 | 46,106,200 | 0.700 | 2022-09-07 |
| 724 | 2022-09-08 | 65,908,000 | -110,000 | 0.78 | 8,430,000,000 | 46,794,680 | 0.710 | 2022-09-06 |
| 725 | 2022-09-07 | 66,018,000 | 410,000 | 0.78 | 8,430,000,000 | 47,532,960 | 0.720 | 2022-09-05 |
| 726 | 2022-09-06 | 65,608,000 | -150,000 | 0.78 | 8,430,000,000 | 45,269,520 | 0.690 | 2022-09-02 |
| 727 | 2022-09-05 | 65,758,000 | 190,000 | 0.78 | 8,430,000,000 | 45,373,020 | 0.690 | 2022-09-01 |
| 728 | 2022-09-02 | 65,568,000 | 74,000 | 0.78 | 8,430,000,000 | 43,930,560 | 0.670 | 2022-08-31 |
| 729 | 2022-09-01 | 65,494,000 | 2,000 | 0.78 | 8,430,000,000 | 47,810,620 | 0.730 | 2022-08-30 |
| 730 | 2022-08-31 | 65,492,000 | -1,212,000 | 0.78 | 8,430,000,000 | 47,809,160 | 0.730 | 2022-08-29 |
| 731 | 2022-08-30 | 66,704,000 | -254,000 | 0.79 | 8,430,000,000 | 48,693,920 | 0.730 | 2022-08-26 |
| 732 | 2022-08-29 | 66,958,000 | 102,000 | 0.79 | 8,430,000,000 | 48,879,340 | 0.730 | 2022-08-25 |
| 733 | 2022-08-26 | 66,856,000 | -146,000 | 0.79 | 8,430,000,000 | 46,799,200 | 0.700 | 2022-08-24 |
| 734 | 2022-08-25 | 67,002,000 | 612,000 | 0.79 | 8,430,000,000 | 45,561,360 | 0.680 | 2022-08-23 |
| 735 | 2022-08-24 | 66,390,000 | 1,326,000 | 0.79 | 8,430,000,000 | 47,136,900 | 0.710 | 2022-08-22 |
| 736 | 2022-08-23 | 65,064,000 | -104,000 | 0.77 | 8,430,000,000 | 43,592,880 | 0.670 | 2022-08-19 |
| 737 | 2022-08-22 | 65,168,000 | 18,000 | 0.77 | 8,430,000,000 | 41,707,520 | 0.640 | 2022-08-18 |
| 738 | 2022-08-19 | 65,150,000 | 268,000 | 0.77 | 8,430,000,000 | 40,393,000 | 0.620 | 2022-08-17 |
| 739 | 2022-08-18 | 64,882,000 | -98,000 | 0.77 | 8,430,000,000 | 38,280,380 | 0.590 | 2022-08-16 |
| 740 | 2022-08-17 | 64,980,000 | 240,000 | 0.77 | 8,430,000,000 | 37,038,600 | 0.570 | 2022-08-15 |
| 741 | 2022-08-16 | 64,740,000 | -122,000 | 0.77 | 8,430,000,000 | 38,196,600 | 0.590 | 2022-08-12 |
| 742 | 2022-08-15 | 64,862,000 | -10,000 | 0.77 | 8,430,000,000 | 36,971,340 | 0.570 | 2022-08-11 |
| 743 | 2022-08-12 | 64,872,000 | 200,000 | 0.77 | 8,430,000,000 | 36,977,040 | 0.570 | 2022-08-10 |
| 744 | 2022-08-11 | 64,672,000 | 20,000 | 0.77 | 8,430,000,000 | 37,509,760 | 0.580 | 2022-08-09 |
| 745 | 2022-08-10 | 64,652,000 | 26,000 | 0.77 | 8,430,000,000 | 36,851,640 | 0.570 | 2022-08-08 |
| 746 | 2022-08-08 | 64,626,000 | 10,000 | 0.77 | 8,430,000,000 | 36,190,560 | 0.560 | 2022-08-04 |
| 747 | 2022-08-04 | 64,616,000 | -1,796,000 | 0.77 | 8,430,000,000 | 36,184,960 | 0.560 | 2022-08-02 |
| 748 | 2022-08-03 | 66,412,000 | 20,000 | 0.79 | 8,430,000,000 | 37,854,840 | 0.570 | 2022-08-01 |
| 749 | 2022-08-02 | 66,392,000 | -220,000 | 0.79 | 8,430,000,000 | 38,507,360 | 0.580 | 2022-07-29 |
| 750 | 2022-08-01 | 66,612,000 | 100,000 | 0.79 | 8,430,000,000 | 38,634,960 | 0.580 | 2022-07-28 |
| 751 | 2022-07-29 | 66,512,000 | 8,000 | 0.79 | 8,430,000,000 | 38,576,960 | 0.580 | 2022-07-27 |
| 752 | 2022-07-28 | 66,504,000 | 18,000 | 0.79 | 8,430,000,000 | 37,907,280 | 0.570 | 2022-07-26 |
| 753 | 2022-07-27 | 66,486,000 | 202,000 | 0.79 | 8,430,000,000 | 37,897,020 | 0.570 | 2022-07-25 |
| 754 | 2022-07-26 | 66,284,000 | 230,000 | 0.79 | 8,430,000,000 | 38,444,720 | 0.580 | 2022-07-22 |
| 755 | 2022-07-22 | 66,054,000 | 150,000 | 0.78 | 8,430,000,000 | 39,632,400 | 0.600 | 2022-07-20 |
| 756 | 2022-07-20 | 65,904,000 | 26,000 | 0.78 | 8,430,000,000 | 38,883,360 | 0.590 | 2022-07-18 |
| 757 | 2022-07-19 | 65,878,000 | 100,000 | 0.78 | 8,430,000,000 | 38,209,240 | 0.580 | 2022-07-15 |
| 758 | 2022-07-18 | 65,778,000 | -50,000 | 0.78 | 8,430,000,000 | 38,151,240 | 0.580 | 2022-07-14 |
| 759 | 2022-07-15 | 65,828,000 | -10,000 | 0.78 | 8,430,000,000 | 40,155,080 | 0.610 | 2022-07-13 |
| 760 | 2022-07-13 | 65,838,000 | 20,000 | 0.78 | 8,430,000,000 | 38,186,040 | 0.580 | 2022-07-11 |
| 761 | 2022-07-12 | 65,818,000 | 80,000 | 0.78 | 8,430,000,000 | 39,490,800 | 0.600 | 2022-07-08 |
| 762 | 2022-07-11 | 65,738,000 | -160,000 | 0.78 | 8,430,000,000 | 38,785,420 | 0.590 | 2022-07-07 |
| 763 | 2022-07-08 | 65,898,000 | -200,000 | 0.78 | 8,430,000,000 | 40,197,780 | 0.610 | 2022-07-06 |
| 764 | 2022-07-07 | 66,098,000 | -330,000 | 0.78 | 8,430,000,000 | 40,319,780 | 0.610 | 2022-07-05 |
| 765 | 2022-07-06 | 66,428,000 | 68,000 | 0.79 | 8,430,000,000 | 39,856,800 | 0.600 | 2022-07-04 |
| 766 | 2022-07-05 | 66,360,000 | -262,000 | 0.79 | 8,430,000,000 | 40,479,600 | 0.610 | 2022-06-30 |
| 767 | 2022-07-04 | 66,622,000 | 16,000 | 0.79 | 8,430,000,000 | 39,973,200 | 0.600 | 2022-06-29 |
| 768 | 2022-06-30 | 66,606,000 | -316,000 | 0.79 | 8,430,000,000 | 39,963,600 | 0.600 | 2022-06-28 |
| 769 | 2022-06-29 | 66,922,000 | 50,000 | 0.79 | 8,430,000,000 | 40,153,200 | 0.600 | 2022-06-27 |
| 770 | 2022-06-28 | 66,872,000 | 138,000 | 0.79 | 8,430,000,000 | 39,454,480 | 0.590 | 2022-06-24 |
| 771 | 2022-06-27 | 66,734,000 | -214,000 | 0.79 | 8,430,000,000 | 40,040,400 | 0.600 | 2022-06-23 |
| 772 | 2022-06-24 | 66,948,000 | 1,142,000 | 0.79 | 8,430,000,000 | 40,168,800 | 0.600 | 2022-06-22 |
| 773 | 2022-06-23 | 65,806,000 | -270,000 | 0.78 | 8,430,000,000 | 37,509,420 | 0.570 | 2022-06-21 |
| 774 | 2022-06-22 | 66,076,000 | -110,000 | 0.78 | 8,430,000,000 | 36,341,800 | 0.550 | 2022-06-20 |
| 775 | 2022-06-21 | 66,186,000 | 58,000 | 0.79 | 8,430,000,000 | 38,387,880 | 0.580 | 2022-06-17 |
| 776 | 2022-06-20 | 66,128,000 | -100,000 | 0.78 | 8,430,000,000 | 38,354,240 | 0.580 | 2022-06-16 |
| 777 | 2022-06-17 | 66,228,000 | -90,000 | 0.79 | 8,430,000,000 | 39,736,800 | 0.600 | 2022-06-15 |
| 778 | 2022-06-16 | 66,318,000 | 18,000 | 0.79 | 8,430,000,000 | 39,790,800 | 0.600 | 2022-06-14 |
| 779 | 2022-06-15 | 66,300,000 | 200,000 | 0.79 | 8,430,000,000 | 39,780,000 | 0.600 | 2022-06-13 |
| 780 | 2022-06-13 | 66,100,000 | -126,000 | 0.78 | 8,430,000,000 | 40,321,000 | 0.610 | 2022-06-09 |
| 781 | 2022-06-10 | 66,226,000 | -100,000 | 0.79 | 8,430,000,000 | 40,397,860 | 0.610 | 2022-06-08 |
| 782 | 2022-06-09 | 66,326,000 | 860,000 | 0.79 | 8,430,000,000 | 42,448,640 | 0.640 | 2022-06-07 |
| 783 | 2022-06-08 | 65,466,000 | 246,000 | 0.78 | 8,430,000,000 | 41,243,580 | 0.630 | 2022-06-06 |
| 784 | 2022-06-07 | 65,220,000 | 228,000 | 0.77 | 8,430,000,000 | 41,088,600 | 0.630 | 2022-06-02 |
| 785 | 2022-06-06 | 64,992,000 | -6,000 | 0.77 | 8,430,000,000 | 40,944,960 | 0.630 | 2022-06-01 |
| 786 | 2022-06-02 | 64,998,000 | 194,000 | 0.77 | 8,430,000,000 | 37,698,840 | 0.580 | 2022-05-31 |
| 787 | 2022-06-01 | 64,804,000 | 146,000 | 0.77 | 8,430,000,000 | 39,530,440 | 0.610 | 2022-05-30 |
| 788 | 2022-05-31 | 64,658,000 | 94,000 | 0.77 | 8,430,000,000 | 39,441,380 | 0.610 | 2022-05-27 |
| 789 | 2022-05-30 | 64,564,000 | 76,000 | 0.77 | 8,430,000,000 | 39,384,040 | 0.610 | 2022-05-26 |
| 790 | 2022-05-27 | 64,488,000 | 70,000 | 0.76 | 8,430,000,000 | 39,982,560 | 0.620 | 2022-05-25 |
| 791 | 2022-05-26 | 64,418,000 | -80,000 | 0.76 | 8,430,000,000 | 38,650,800 | 0.600 | 2022-05-24 |
| 792 | 2022-05-25 | 64,498,000 | 10,000 | 0.77 | 8,430,000,000 | 38,053,820 | 0.590 | 2022-05-23 |
| 793 | 2022-05-24 | 64,488,000 | -70,000 | 0.76 | 8,430,000,000 | 38,047,920 | 0.590 | 2022-05-20 |
| 794 | 2022-05-23 | 64,558,000 | -112,000 | 0.77 | 8,430,000,000 | 37,443,640 | 0.580 | 2022-05-19 |
| 795 | 2022-05-20 | 64,670,000 | 44,000 | 0.77 | 8,430,000,000 | 37,508,600 | 0.580 | 2022-05-18 |
| 796 | 2022-05-19 | 64,626,000 | -38,000 | 0.77 | 8,430,000,000 | 37,483,080 | 0.580 | 2022-05-17 |
| 797 | 2022-05-18 | 64,664,000 | 280,000 | 0.77 | 8,430,000,000 | 37,505,120 | 0.580 | 2022-05-16 |
| 798 | 2022-05-17 | 64,384,000 | -70,000 | 0.76 | 8,430,000,000 | 37,342,720 | 0.580 | 2022-05-13 |
| 799 | 2022-05-16 | 64,454,000 | 100,000 | 0.76 | 8,430,000,000 | 37,383,320 | 0.580 | 2022-05-12 |
| 800 | 2022-05-13 | 64,354,000 | 190,000 | 0.76 | 8,430,000,000 | 37,968,860 | 0.590 | 2022-05-11 |
| 801 | 2022-05-12 | 64,164,000 | 20,000 | 0.76 | 8,430,000,000 | 37,215,120 | 0.580 | 2022-05-10 |
| 802 | 2022-05-11 | 64,144,000 | -50,000 | 0.76 | 8,430,000,000 | 38,486,400 | 0.600 | 2022-05-06 |
| 803 | 2022-05-10 | 64,194,000 | 740,000 | 0.76 | 8,430,000,000 | 37,874,460 | 0.590 | 2022-05-05 |
| 804 | 2022-05-06 | 63,454,000 | -566,000 | 0.75 | 8,430,000,000 | 37,437,860 | 0.590 | 2022-05-04 |
| 805 | 2022-05-05 | 64,020,000 | 950,000 | 0.76 | 8,430,000,000 | 37,771,800 | 0.590 | 2022-05-03 |
| 806 | 2022-05-04 | 63,070,000 | 372,000 | 0.75 | 8,430,000,000 | 40,995,500 | 0.650 | 2022-04-29 |
| 807 | 2022-05-03 | 62,698,000 | 1,700,000 | 0.74 | 8,430,000,000 | 42,634,640 | 0.680 | 2022-04-28 |
| 808 | 2022-04-29 | 60,998,000 | -12,000 | 0.72 | 8,430,000,000 | 37,818,760 | 0.620 | 2022-04-27 |
| 809 | 2022-04-28 | 61,010,000 | 80,000 | 0.72 | 8,430,000,000 | 36,606,000 | 0.600 | 2022-04-26 |
| 810 | 2022-04-27 | 60,930,000 | 96,000 | 0.72 | 8,430,000,000 | 35,948,700 | 0.590 | 2022-04-25 |
| 811 | 2022-04-26 | 60,834,000 | 16,000 | 0.72 | 8,430,000,000 | 38,933,760 | 0.640 | 2022-04-22 |
| 812 | 2022-04-25 | 60,818,000 | 300,000 | 0.72 | 8,430,000,000 | 37,707,160 | 0.620 | 2022-04-21 |
| 813 | 2022-04-19 | 60,518,000 | 100,000 | 0.72 | 8,430,000,000 | 38,731,520 | 0.640 | 2022-04-13 |
| 814 | 2022-04-14 | 60,418,000 | 380,000 | 0.72 | 8,430,000,000 | 37,459,160 | 0.620 | 2022-04-12 |
| 815 | 2022-04-13 | 60,038,000 | 108,000 | 0.71 | 8,430,000,000 | 38,424,320 | 0.640 | 2022-04-11 |
| 816 | 2022-04-12 | 59,930,000 | 182,000 | 0.71 | 8,430,000,000 | 39,553,800 | 0.660 | 2022-04-08 |
| 817 | 2022-04-11 | 59,748,000 | 872,000 | 0.71 | 8,430,000,000 | 38,238,720 | 0.640 | 2022-04-07 |
| 818 | 2022-04-08 | 58,876,000 | 196,000 | 0.70 | 8,430,000,000 | 37,680,640 | 0.640 | 2022-04-06 |
| 819 | 2022-04-07 | 58,680,000 | 564,000 | 0.70 | 8,430,000,000 | 38,142,000 | 0.650 | 2022-04-04 |
| 820 | 2022-04-06 | 58,116,000 | -440,000 | 0.69 | 8,430,000,000 | 40,100,040 | 0.690 | 2022-04-01 |
| 821 | 2022-04-04 | 58,556,000 | 1,030,000 | 0.69 | 8,430,000,000 | 35,133,600 | 0.600 | 2022-03-31 |
| 822 | 2022-04-01 | 57,526,000 | -190,000 | 0.68 | 8,430,000,000 | 34,515,600 | 0.600 | 2022-03-30 |
| 823 | 2022-03-31 | 57,716,000 | 88,000 | 0.68 | 8,430,000,000 | 33,475,280 | 0.580 | 2022-03-29 |
| 824 | 2022-03-30 | 57,628,000 | -50,000 | 0.68 | 8,430,000,000 | 36,305,640 | 0.630 | 2022-03-28 |
| 825 | 2022-03-29 | 57,678,000 | 90,000 | 0.68 | 8,430,000,000 | 34,606,800 | 0.600 | 2022-03-25 |
| 826 | 2022-03-28 | 57,588,000 | -120,000 | 0.68 | 8,430,000,000 | 34,552,800 | 0.600 | 2022-03-24 |
| 827 | 2022-03-25 | 57,708,000 | 70,000 | 0.68 | 8,430,000,000 | 34,047,720 | 0.590 | 2022-03-23 |
| 828 | 2022-03-23 | 57,638,000 | -26,000 | 0.68 | 8,430,000,000 | 33,430,040 | 0.580 | 2022-03-21 |
| 829 | 2022-03-21 | 57,664,000 | -150,000 | 0.68 | 8,430,000,000 | 32,868,480 | 0.570 | 2022-03-17 |
| 830 | 2022-03-18 | 57,814,000 | -98,000 | 0.69 | 8,430,000,000 | 31,219,560 | 0.540 | 2022-03-16 |
| 831 | 2022-03-17 | 57,912,000 | -86,000 | 0.69 | 8,430,000,000 | 29,535,120 | 0.510 | 2022-03-15 |
| 832 | 2022-03-16 | 57,998,000 | -200,000 | 0.69 | 8,430,000,000 | 31,318,920 | 0.540 | 2022-03-14 |
| 833 | 2022-03-15 | 58,198,000 | 118,000 | 0.69 | 8,430,000,000 | 32,590,880 | 0.560 | 2022-03-11 |
| 834 | 2022-03-14 | 58,080,000 | -400,000 | 0.69 | 8,430,000,000 | 33,686,400 | 0.580 | 2022-03-10 |
| 835 | 2022-03-11 | 58,480,000 | 58,000 | 0.69 | 8,430,000,000 | 33,333,600 | 0.570 | 2022-03-09 |
| 836 | 2022-03-10 | 58,422,000 | 100,000 | 0.69 | 8,430,000,000 | 33,300,540 | 0.570 | 2022-03-08 |
| 837 | 2022-03-09 | 58,322,000 | 64,000 | 0.69 | 8,430,000,000 | 34,993,200 | 0.600 | 2022-03-07 |
| 838 | 2022-03-07 | 58,258,000 | 20,000 | 0.69 | 8,430,000,000 | 34,954,800 | 0.600 | 2022-03-03 |
| 839 | 2022-03-03 | 58,238,000 | 30,000 | 0.69 | 8,430,000,000 | 34,942,800 | 0.600 | 2022-03-01 |
| 840 | 2022-03-02 | 58,208,000 | 20,000 | 0.69 | 8,430,000,000 | 33,760,640 | 0.580 | 2022-02-28 |
| 841 | 2022-02-28 | 58,188,000 | 10,000 | 0.69 | 8,430,000,000 | 35,494,680 | 0.610 | 2022-02-24 |
| 842 | 2022-02-25 | 58,178,000 | 110,000 | 0.69 | 8,430,000,000 | 37,233,920 | 0.640 | 2022-02-23 |
| 843 | 2022-02-24 | 58,068,000 | -500,000 | 0.69 | 8,430,000,000 | 36,582,840 | 0.630 | 2022-02-22 |
| 844 | 2022-02-22 | 58,568,000 | -70,000 | 0.69 | 8,430,000,000 | 37,483,520 | 0.640 | 2022-02-18 |
| 845 | 2022-02-21 | 58,638,000 | -20,000 | 0.70 | 8,430,000,000 | 36,941,940 | 0.630 | 2022-02-17 |
| 846 | 2022-02-17 | 58,658,000 | 60,000 | 0.70 | 8,430,000,000 | 36,367,960 | 0.620 | 2022-02-15 |
| 847 | 2022-02-16 | 58,598,000 | -256,000 | 0.70 | 8,430,000,000 | 37,502,720 | 0.640 | 2022-02-14 |
| 848 | 2022-02-15 | 58,854,000 | -76,000 | 0.70 | 8,430,000,000 | 36,489,480 | 0.620 | 2022-02-11 |
| 849 | 2022-02-14 | 58,930,000 | 50,000 | 0.70 | 8,430,000,000 | 35,947,300 | 0.610 | 2022-02-10 |
| 850 | 2022-02-11 | 58,880,000 | 4,000 | 0.70 | 8,430,000,000 | 35,916,800 | 0.610 | 2022-02-09 |
| 851 | 2022-02-10 | 58,876,000 | -50,000 | 0.70 | 8,430,000,000 | 35,325,600 | 0.600 | 2022-02-08 |
| 852 | 2022-02-09 | 58,926,000 | -174,000 | 0.70 | 8,430,000,000 | 36,534,120 | 0.620 | 2022-02-07 |
| 853 | 2022-02-08 | 59,100,000 | 296,000 | 0.70 | 8,430,000,000 | 33,687,000 | 0.570 | 2022-02-04 |
| 854 | 2022-02-07 | 58,804,000 | 400,000 | 0.70 | 8,430,000,000 | 30,578,080 | 0.520 | 2022-01-28 |
| 855 | 2022-02-04 | 58,404,000 | -356,000 | 0.69 | 8,430,000,000 | 29,786,040 | 0.510 | 2022-01-27 |
| 856 | 2022-01-28 | 58,760,000 | 216,000 | 0.70 | 8,430,000,000 | 29,967,600 | 0.510 | 2022-01-26 |
| 857 | 2022-01-27 | 58,544,000 | -310,000 | 0.69 | 8,430,000,000 | 29,857,440 | 0.510 | 2022-01-25 |
| 858 | 2022-01-26 | 58,854,000 | 60,000 | 0.70 | 8,430,000,000 | 30,604,080 | 0.520 | 2022-01-24 |
| 859 | 2022-01-24 | 58,794,000 | 350,000 | 0.70 | 8,430,000,000 | 30,572,880 | 0.520 | 2022-01-20 |
| 860 | 2022-01-19 | 58,444,000 | 100,000 | 0.69 | 8,430,000,000 | 29,222,000 | 0.500 | 2022-01-17 |
| 861 | 2022-01-18 | 58,344,000 | 44,000 | 0.69 | 8,430,000,000 | 28,880,280 | 0.495 | 2022-01-14 |
| 862 | 2022-01-17 | 58,300,000 | 134,000 | 0.69 | 8,430,000,000 | 28,275,500 | 0.485 | 2022-01-13 |
| 863 | 2022-01-14 | 58,166,000 | 640,000 | 0.69 | 8,430,000,000 | 28,501,340 | 0.490 | 2022-01-12 |
| 864 | 2022-01-13 | 57,526,000 | 100,000 | 0.68 | 8,430,000,000 | 29,338,260 | 0.510 | 2022-01-11 |
| 865 | 2022-01-12 | 57,426,000 | 110,000 | 0.68 | 8,430,000,000 | 29,287,260 | 0.510 | 2022-01-10 |
| 866 | 2022-01-11 | 57,316,000 | 130,000 | 0.68 | 8,430,000,000 | 28,658,000 | 0.500 | 2022-01-07 |
| 867 | 2022-01-07 | 57,186,000 | 210,000 | 0.68 | 8,430,000,000 | 29,164,860 | 0.510 | 2022-01-05 |
| 868 | 2022-01-06 | 56,976,000 | -760,000 | 0.68 | 8,430,000,000 | 29,057,760 | 0.510 | 2022-01-04 |
| 869 | 2022-01-05 | 57,736,000 | -830,000 | 0.68 | 8,430,000,000 | 29,445,360 | 0.510 | 2022-01-03 |
| 870 | 2022-01-04 | 58,566,000 | 100,000 | 0.69 | 8,430,000,000 | 30,454,320 | 0.520 | 2021-12-30 |
| 871 | 2022-01-03 | 58,466,000 | 1,408,000 | 0.69 | 8,430,000,000 | 30,402,320 | 0.520 | 2021-12-29 |
| 872 | 2021-12-30 | 57,058,000 | -734,000 | 0.68 | 8,430,000,000 | 30,240,740 | 0.530 | 2021-12-28 |
| 873 | 2021-12-29 | 57,792,000 | 298,000 | 0.69 | 8,430,000,000 | 32,941,440 | 0.570 | 2021-12-23 |
| 874 | 2021-12-28 | 57,494,000 | 300,000 | 0.68 | 8,430,000,000 | 32,196,640 | 0.560 | 2021-12-22 |
| 875 | 2021-12-23 | 57,194,000 | 150,000 | 0.68 | 8,430,000,000 | 32,028,640 | 0.560 | 2021-12-21 |
| 876 | 2021-12-22 | 57,044,000 | 1,722,000 | 0.68 | 8,430,000,000 | 30,803,760 | 0.540 | 2021-12-20 |
| 877 | 2021-12-21 | 55,322,000 | -116,000 | 0.66 | 8,430,000,000 | 30,427,100 | 0.550 | 2021-12-17 |
| 878 | 2021-12-20 | 55,438,000 | 52,000 | 0.66 | 8,430,000,000 | 31,599,660 | 0.570 | 2021-12-16 |
| 879 | 2021-12-17 | 55,386,000 | -830,000 | 0.66 | 8,430,000,000 | 30,462,300 | 0.550 | 2021-12-15 |
| 880 | 2021-12-16 | 56,216,000 | 810,000 | 0.67 | 8,430,000,000 | 32,043,120 | 0.570 | 2021-12-14 |
| 881 | 2021-12-15 | 55,406,000 | 152,000 | 0.66 | 8,430,000,000 | 31,027,360 | 0.560 | 2021-12-13 |
| 882 | 2021-12-14 | 55,254,000 | -124,000 | 0.66 | 8,430,000,000 | 32,599,860 | 0.590 | 2021-12-10 |
| 883 | 2021-12-13 | 55,378,000 | -206,000 | 0.66 | 8,430,000,000 | 32,673,020 | 0.590 | 2021-12-09 |
| 884 | 2021-12-10 | 55,584,000 | 210,000 | 0.66 | 8,430,000,000 | 29,459,520 | 0.530 | 2021-12-08 |
| 885 | 2021-12-09 | 55,374,000 | 3,658,000 | 0.66 | 8,430,000,000 | 26,579,520 | 0.480 | 2021-12-07 |
| 886 | 2021-12-07 | 51,716,000 | 60,000 | 0.61 | 8,430,000,000 | 29,478,120 | 0.570 | 2021-12-03 |
| 887 | 2021-12-06 | 51,656,000 | 50,000 | 0.61 | 8,430,000,000 | 28,927,360 | 0.560 | 2021-12-02 |
| 888 | 2021-12-03 | 51,606,000 | 214,000 | 0.61 | 8,430,000,000 | 28,383,300 | 0.550 | 2021-12-01 |
| 889 | 2021-12-02 | 51,392,000 | 146,000 | 0.61 | 8,430,000,000 | 27,751,680 | 0.540 | 2021-11-30 |
| 890 | 2021-11-30 | 51,246,000 | -100,000 | 0.61 | 8,430,000,000 | 28,697,760 | 0.560 | 2021-11-26 |
| 891 | 2021-11-29 | 51,346,000 | 80,000 | 0.61 | 8,430,000,000 | 29,780,680 | 0.580 | 2021-11-25 |
| 892 | 2021-11-26 | 51,266,000 | 16,000 | 0.61 | 8,430,000,000 | 29,221,620 | 0.570 | 2021-11-24 |
| 893 | 2021-11-25 | 51,250,000 | -100,000 | 0.61 | 8,430,000,000 | 28,700,000 | 0.560 | 2021-11-23 |
| 894 | 2021-11-24 | 51,350,000 | 4,000 | 0.61 | 8,430,000,000 | 29,269,500 | 0.570 | 2021-11-22 |
| 895 | 2021-11-23 | 51,346,000 | -50,000 | 0.61 | 8,430,000,000 | 30,294,140 | 0.590 | 2021-11-19 |
| 896 | 2021-11-22 | 51,396,000 | -52,000 | 0.61 | 8,430,000,000 | 30,837,600 | 0.600 | 2021-11-18 |
| 897 | 2021-11-18 | 51,448,000 | -40,000 | 0.61 | 8,430,000,000 | 31,383,280 | 0.610 | 2021-11-16 |
| 898 | 2021-11-16 | 51,488,000 | 100,000 | 0.61 | 8,430,000,000 | 32,952,320 | 0.640 | 2021-11-12 |
| 899 | 2021-11-12 | 51,388,000 | 572,000 | 0.61 | 8,430,000,000 | 32,888,320 | 0.640 | 2021-11-10 |
| 900 | 2021-11-11 | 50,816,000 | 68,000 | 0.60 | 8,430,000,000 | 32,014,080 | 0.630 | 2021-11-09 |
| 901 | 2021-11-10 | 50,748,000 | 14,000 | 0.60 | 8,430,000,000 | 32,478,720 | 0.640 | 2021-11-08 |
| 902 | 2021-11-08 | 50,734,000 | -16,000 | 0.60 | 8,430,000,000 | 33,484,440 | 0.660 | 2021-11-04 |
| 903 | 2021-11-05 | 50,750,000 | 696,000 | 0.60 | 8,430,000,000 | 34,002,500 | 0.670 | 2021-11-03 |
| 904 | 2021-11-02 | 50,054,000 | -160,000 | 0.59 | 8,430,000,000 | 32,535,100 | 0.650 | 2021-10-29 |
| 905 | 2021-10-28 | 50,214,000 | -2,000 | 0.60 | 8,430,000,000 | 34,145,520 | 0.680 | 2021-10-26 |
| 906 | 2021-10-26 | 50,216,000 | -28,000 | 0.60 | 8,430,000,000 | 33,644,720 | 0.670 | 2021-10-22 |
| 907 | 2021-10-25 | 50,244,000 | 16,000 | 0.60 | 8,430,000,000 | 33,663,480 | 0.670 | 2021-10-21 |
| 908 | 2021-10-21 | 50,228,000 | -10,000 | 0.60 | 8,430,000,000 | 35,661,880 | 0.710 | 2021-10-19 |
| 909 | 2021-10-20 | 50,238,000 | 144,000 | 0.60 | 8,430,000,000 | 36,673,740 | 0.730 | 2021-10-18 |
| 910 | 2021-10-19 | 50,094,000 | 8,000 | 0.59 | 8,430,000,000 | 35,065,800 | 0.700 | 2021-10-15 |
| 911 | 2021-10-15 | 50,086,000 | -16,000 | 0.59 | 8,430,000,000 | 35,060,200 | 0.700 | 2021-10-11 |
| 912 | 2021-10-12 | 50,102,000 | 496,000 | 0.59 | 8,430,000,000 | 34,069,360 | 0.680 | 2021-10-08 |
| 913 | 2021-10-11 | 49,606,000 | -2,000 | 0.59 | 8,430,000,000 | 37,204,500 | 0.750 | 2021-10-07 |
| 914 | 2021-10-08 | 49,608,000 | -92,000 | 0.59 | 8,430,000,000 | 36,213,840 | 0.730 | 2021-10-06 |
| 915 | 2021-10-07 | 49,700,000 | 30,000 | 0.59 | 8,430,000,000 | 36,778,000 | 0.740 | 2021-10-05 |
| 916 | 2021-10-06 | 49,670,000 | -56,000 | 0.59 | 8,430,000,000 | 36,755,800 | 0.740 | 2021-10-04 |
| 917 | 2021-10-05 | 49,726,000 | -100,000 | 0.59 | 8,430,000,000 | 35,802,720 | 0.720 | 2021-09-30 |
| 918 | 2021-10-04 | 49,826,000 | 282,000 | 0.59 | 8,430,000,000 | 34,878,200 | 0.700 | 2021-09-29 |
| 919 | 2021-09-30 | 49,544,000 | 232,000 | 0.59 | 8,430,000,000 | 34,680,800 | 0.700 | 2021-09-28 |
| 920 | 2021-09-29 | 49,312,000 | 56,000 | 0.58 | 8,430,000,000 | 33,532,160 | 0.680 | 2021-09-27 |
| 921 | 2021-09-28 | 49,256,000 | 154,000 | 0.58 | 8,430,000,000 | 31,523,840 | 0.640 | 2021-09-24 |
| 922 | 2021-09-27 | 49,102,000 | 242,000 | 0.58 | 8,430,000,000 | 32,898,340 | 0.670 | 2021-09-23 |
| 923 | 2021-09-24 | 48,860,000 | 154,000 | 0.58 | 8,430,000,000 | 32,736,200 | 0.670 | 2021-09-21 |
| 924 | 2021-09-23 | 48,706,000 | -162,000 | 0.58 | 8,430,000,000 | 32,145,960 | 0.660 | 2021-09-20 |
| 925 | 2021-09-21 | 48,868,000 | 52,000 | 0.58 | 8,430,000,000 | 35,184,960 | 0.720 | 2021-09-17 |
| 926 | 2021-09-20 | 48,816,000 | 974,000 | 0.58 | 8,430,000,000 | 34,659,360 | 0.710 | 2021-09-16 |
| 927 | 2021-09-17 | 47,842,000 | 264,000 | 0.57 | 8,430,000,000 | 36,838,340 | 0.770 | 2021-09-15 |
| 928 | 2021-09-16 | 47,578,000 | 216,000 | 0.56 | 8,430,000,000 | 37,586,620 | 0.790 | 2021-09-14 |
| 929 | 2021-09-15 | 47,362,000 | 1,776,000 | 0.56 | 8,430,000,000 | 37,415,980 | 0.790 | 2021-09-13 |
| 930 | 2021-09-14 | 45,586,000 | 710,000 | 0.54 | 8,430,000,000 | 37,380,520 | 0.820 | 2021-09-10 |
| 931 | 2021-09-13 | 44,876,000 | 808,000 | 0.53 | 8,430,000,000 | 37,695,840 | 0.840 | 2021-09-09 |
| 932 | 2021-09-10 | 44,068,000 | 158,000 | 0.52 | 8,430,000,000 | 37,017,120 | 0.840 | 2021-09-08 |
| 933 | 2021-09-09 | 43,910,000 | 344,000 | 0.52 | 8,430,000,000 | 34,249,800 | 0.780 | 2021-09-07 |
| 934 | 2021-09-08 | 43,566,000 | 2,008,000 | 0.52 | 8,430,000,000 | 33,545,820 | 0.770 | 2021-09-06 |
| 935 | 2021-09-07 | 41,558,000 | 614,000 | 0.49 | 8,430,000,000 | 31,168,500 | 0.750 | 2021-09-03 |
| 936 | 2021-09-06 | 40,944,000 | 186,000 | 0.49 | 8,430,000,000 | 31,936,320 | 0.780 | 2021-09-02 |
| 937 | 2021-09-03 | 40,758,000 | 216,000 | 0.48 | 8,430,000,000 | 32,606,400 | 0.800 | 2021-09-01 |
| 938 | 2021-09-02 | 40,542,000 | 30,000 | 0.48 | 8,430,000,000 | 28,784,820 | 0.710 | 2021-08-31 |
| 939 | 2021-09-01 | 40,512,000 | -20,000 | 0.48 | 8,430,000,000 | 28,358,400 | 0.700 | 2021-08-30 |
| 940 | 2021-08-31 | 40,532,000 | 150,000 | 0.48 | 8,430,000,000 | 27,967,080 | 0.690 | 2021-08-27 |
| 941 | 2021-08-30 | 40,382,000 | 182,000 | 0.48 | 8,430,000,000 | 28,267,400 | 0.700 | 2021-08-26 |
| 942 | 2021-08-27 | 40,200,000 | -430,000 | 0.48 | 8,430,000,000 | 27,738,000 | 0.690 | 2021-08-25 |
| 943 | 2021-08-26 | 40,630,000 | 210,000 | 0.48 | 8,430,000,000 | 28,441,000 | 0.700 | 2021-08-24 |
| 944 | 2021-08-25 | 40,420,000 | -182,000 | 0.48 | 8,430,000,000 | 29,910,800 | 0.740 | 2021-08-23 |
| 945 | 2021-08-24 | 40,602,000 | 198,000 | 0.48 | 8,430,000,000 | 28,015,380 | 0.690 | 2021-08-20 |
| 946 | 2021-08-23 | 40,404,000 | 1,080,000 | 0.48 | 8,430,000,000 | 27,474,720 | 0.680 | 2021-08-19 |
| 947 | 2021-08-20 | 39,324,000 | 12,000 | 0.47 | 8,430,000,000 | 26,740,320 | 0.680 | 2021-08-18 |
| 948 | 2021-08-19 | 39,312,000 | -10,000 | 0.47 | 8,430,000,000 | 26,732,160 | 0.680 | 2021-08-17 |
| 949 | 2021-08-18 | 39,322,000 | 8,000 | 0.47 | 8,430,000,000 | 26,345,740 | 0.670 | 2021-08-16 |
| 950 | 2021-08-17 | 39,314,000 | 168,000 | 0.47 | 8,430,000,000 | 26,733,520 | 0.680 | 2021-08-13 |
| 951 | 2021-08-16 | 39,146,000 | 2,000 | 0.46 | 8,430,000,000 | 24,270,520 | 0.620 | 2021-08-12 |
| 952 | 2021-08-11 | 39,144,000 | -326,000 | 0.46 | 8,430,000,000 | 23,486,400 | 0.600 | 2021-08-09 |
| 953 | 2021-08-10 | 39,470,000 | 200,000 | 0.47 | 8,430,000,000 | 23,287,300 | 0.590 | 2021-08-06 |
| 954 | 2021-08-05 | 39,270,000 | -20,000 | 0.47 | 8,430,000,000 | 23,562,000 | 0.600 | 2021-08-03 |
| 955 | 2021-07-30 | 39,290,000 | -218,000 | 0.47 | 8,430,000,000 | 23,181,100 | 0.590 | 2021-07-28 |
| 956 | 2021-07-28 | 39,508,000 | -160,000 | 0.47 | 8,430,000,000 | 24,099,880 | 0.610 | 2021-07-26 |
| 957 | 2021-07-21 | 39,668,000 | -44,000 | 0.47 | 8,430,000,000 | 23,404,120 | 0.590 | 2021-07-19 |
| 958 | 2021-07-20 | 39,712,000 | -64,000 | 0.47 | 8,430,000,000 | 23,827,200 | 0.600 | 2021-07-16 |
| 959 | 2021-07-19 | 39,776,000 | -44,000 | 0.47 | 8,430,000,000 | 23,865,600 | 0.600 | 2021-07-15 |
| 960 | 2021-07-06 | 39,820,000 | -10,000 | 0.47 | 8,430,000,000 | 23,095,600 | 0.580 | 2021-07-02 |
| 961 | 2021-07-05 | 39,830,000 | -30,000 | 0.47 | 8,430,000,000 | 23,101,400 | 0.580 | 2021-06-30 |
| 962 | 2021-07-02 | 39,860,000 | -24,000 | 0.47 | 8,430,000,000 | 23,517,400 | 0.590 | 2021-06-29 |
| 963 | 2021-06-30 | 39,884,000 | -80,000 | 0.47 | 8,430,000,000 | 23,531,560 | 0.590 | 2021-06-28 |
| 964 | 2021-06-29 | 39,964,000 | 22,000 | 0.47 | 8,430,000,000 | 23,978,400 | 0.600 | 2021-06-25 |
| 965 | 2021-06-28 | 39,942,000 | -112,000 | 0.47 | 8,430,000,000 | 23,965,200 | 0.600 | 2021-06-24 |
| 966 | 2021-06-25 | 40,054,000 | -120,000 | 0.48 | 8,430,000,000 | 24,432,940 | 0.610 | 2021-06-23 |
| 967 | 2021-06-24 | 40,174,000 | -90,000 | 0.48 | 8,430,000,000 | 23,702,660 | 0.590 | 2021-06-22 |
| 968 | 2021-06-22 | 40,264,000 | -76,000 | 0.48 | 8,430,000,000 | 23,755,760 | 0.590 | 2021-06-18 |
| 969 | 2021-06-21 | 40,340,000 | -100,000 | 0.48 | 8,430,000,000 | 22,993,800 | 0.570 | 2021-06-17 |
| 970 | 2021-06-07 | 40,440,000 | -2,000 | 0.48 | 8,430,000,000 | 20,624,400 | 0.510 | 2021-06-03 |
| 971 | 2021-05-28 | 40,442,000 | -70,000 | 0.48 | 8,430,000,000 | 21,029,840 | 0.520 | 2021-05-26 |
| 972 | 2021-05-26 | 40,512,000 | -70,000 | 0.48 | 8,430,000,000 | 21,066,240 | 0.520 | 2021-05-24 |
| 973 | 2021-05-25 | 40,582,000 | -30,000 | 0.48 | 8,430,000,000 | 22,320,100 | 0.550 | 2021-05-21 |
| 974 | 2021-05-24 | 40,612,000 | 100,000 | 0.48 | 8,430,000,000 | 22,742,720 | 0.560 | 2021-05-20 |
| 975 | 2021-05-17 | 40,512,000 | 2,000 | 0.48 | 8,430,000,000 | 23,902,080 | 0.590 | 2021-05-13 |
| 976 | 2021-05-14 | 40,510,000 | -50,000 | 0.48 | 8,430,000,000 | 24,306,000 | 0.600 | 2021-05-12 |
| 977 | 2021-05-13 | 40,560,000 | -4,000 | 0.48 | 8,430,000,000 | 24,336,000 | 0.600 | 2021-05-11 |
| 978 | 2021-05-12 | 40,564,000 | -62,000 | 0.48 | 8,430,000,000 | 25,149,680 | 0.620 | 2021-05-10 |
| 979 | 2021-05-07 | 40,626,000 | 226,000 | 0.48 | 8,430,000,000 | 23,563,080 | 0.580 | 2021-05-05 |
| 980 | 2021-05-06 | 40,400,000 | 432,000 | 0.48 | 8,430,000,000 | 24,240,000 | 0.600 | 2021-05-04 |
| 981 | 2021-05-05 | 39,968,000 | -18,000 | 0.47 | 8,430,000,000 | 22,781,760 | 0.570 | 2021-05-03 |
| 982 | 2021-04-30 | 39,986,000 | -44,000 | 0.47 | 8,430,000,000 | 21,592,440 | 0.540 | 2021-04-28 |
| 983 | 2021-04-29 | 40,030,000 | 18,000 | 0.47 | 8,430,000,000 | 20,815,600 | 0.520 | 2021-04-27 |
| 984 | 2021-04-27 | 40,012,000 | -150,000 | 0.47 | 8,430,000,000 | 21,206,360 | 0.530 | 2021-04-23 |
| 985 | 2021-04-22 | 40,162,000 | -54,000 | 0.48 | 8,430,000,000 | 20,884,240 | 0.520 | 2021-04-20 |
| 986 | 2021-04-21 | 40,216,000 | -100,000 | 0.48 | 8,430,000,000 | 20,912,320 | 0.520 | 2021-04-19 |
| 987 | 2021-04-20 | 40,316,000 | 10,000 | 0.48 | 8,430,000,000 | 20,158,000 | 0.500 | 2021-04-16 |
| 988 | 2021-04-14 | 40,306,000 | 424,000 | 0.48 | 8,430,000,000 | 20,153,000 | 0.500 | 2021-04-12 |
| 989 | 2021-04-12 | 39,882,000 | -508,000 | 0.47 | 8,430,000,000 | 20,339,820 | 0.510 | 2021-04-08 |
| 990 | 2021-04-09 | 40,390,000 | -74,000 | 0.48 | 8,430,000,000 | 20,598,900 | 0.510 | 2021-04-07 |
| 991 | 2021-04-07 | 40,464,000 | -22,000 | 0.48 | 8,430,000,000 | 20,232,000 | 0.500 | 2021-03-31 |
| 992 | 2021-04-01 | 40,486,000 | -36,000 | 0.48 | 8,430,000,000 | 20,243,000 | 0.500 | 2021-03-30 |
| 993 | 2021-03-29 | 40,522,000 | 416,000 | 0.48 | 8,430,000,000 | 19,450,560 | 0.480 | 2021-03-25 |
| 994 | 2021-03-25 | 40,106,000 | 30,000 | 0.48 | 8,430,000,000 | 19,651,940 | 0.490 | 2021-03-23 |
| 995 | 2021-03-24 | 40,076,000 | -236,000 | 0.48 | 8,430,000,000 | 19,436,860 | 0.485 | 2021-03-22 |
| 996 | 2021-03-19 | 40,312,000 | 50,000 | 0.48 | 8,430,000,000 | 20,962,240 | 0.520 | 2021-03-17 |
| 997 | 2021-03-16 | 40,262,000 | -84,000 | 0.48 | 8,430,000,000 | 20,533,620 | 0.510 | 2021-03-12 |
| 998 | 2021-03-15 | 40,346,000 | -300,000 | 0.48 | 8,430,000,000 | 20,576,460 | 0.510 | 2021-03-11 |
| 999 | 2021-03-12 | 40,646,000 | -202,000 | 0.48 | 8,430,000,000 | 19,916,540 | 0.490 | 2021-03-10 |
| 1000 | 2021-03-11 | 40,848,000 | -110,000 | 0.48 | 8,430,000,000 | 19,402,800 | 0.475 | 2021-03-09 |
| 1001 | 2021-03-10 | 40,958,000 | 20,000 | 0.49 | 8,430,000,000 | 18,840,680 | 0.460 | 2021-03-08 |
| 1002 | 2021-03-09 | 40,938,000 | -60,000 | 0.49 | 8,430,000,000 | 18,626,790 | 0.455 | 2021-03-05 |
| 1003 | 2021-03-08 | 40,998,000 | -90,000 | 0.49 | 8,430,000,000 | 18,859,080 | 0.460 | 2021-03-04 |
| 1004 | 2021-03-05 | 41,088,000 | 118,000 | 0.49 | 8,430,000,000 | 18,489,600 | 0.450 | 2021-03-03 |
| 1005 | 2021-03-04 | 40,970,000 | 60,000 | 0.49 | 8,430,000,000 | 18,231,650 | 0.445 | 2021-03-02 |
| 1006 | 2021-03-03 | 40,910,000 | -170,000 | 0.49 | 8,430,000,000 | 18,000,400 | 0.440 | 2021-03-01 |
| 1007 | 2021-03-01 | 41,080,000 | 72,000 | 0.49 | 8,430,000,000 | 18,075,200 | 0.440 | 2021-02-25 |
| 1008 | 2021-02-26 | 41,008,000 | -8,000 | 0.49 | 8,430,000,000 | 17,223,360 | 0.420 | 2021-02-24 |
| 1009 | 2021-02-25 | 41,016,000 | -86,000 | 0.49 | 8,430,000,000 | 18,252,120 | 0.445 | 2021-02-23 |
| 1010 | 2021-02-24 | 41,102,000 | -244,000 | 0.49 | 8,430,000,000 | 17,879,370 | 0.435 | 2021-02-22 |
| 1011 | 2021-02-19 | 41,346,000 | 108,000 | 0.49 | 8,430,000,000 | 17,572,050 | 0.425 | 2021-02-17 |
| 1012 | 2021-02-18 | 41,238,000 | 100,000 | 0.49 | 8,430,000,000 | 17,732,340 | 0.430 | 2021-02-16 |
| 1013 | 2021-02-08 | 41,138,000 | -20,000 | 0.49 | 8,430,000,000 | 17,072,270 | 0.415 | 2021-02-04 |
| 1014 | 2021-02-05 | 41,158,000 | -50,000 | 0.49 | 8,430,000,000 | 17,080,570 | 0.415 | 2021-02-03 |
| 1015 | 2021-02-03 | 41,208,000 | 50,000 | 0.49 | 8,430,000,000 | 17,101,320 | 0.415 | 2021-02-01 |
| 1016 | 2021-02-01 | 41,158,000 | -18,000 | 0.49 | 8,430,000,000 | 17,080,570 | 0.415 | 2021-01-28 |
| 1017 | 2021-01-26 | 41,176,000 | -22,000 | 0.49 | 8,430,000,000 | 17,705,680 | 0.430 | 2021-01-22 |
| 1018 | 2021-01-22 | 41,198,000 | 150,000 | 0.49 | 8,430,000,000 | 17,715,140 | 0.430 | 2021-01-20 |
| 1019 | 2021-01-21 | 41,048,000 | -196,000 | 0.49 | 8,430,000,000 | 17,240,160 | 0.420 | 2021-01-19 |
| 1020 | 2021-01-19 | 41,244,000 | -100,000 | 0.49 | 8,430,000,000 | 17,734,920 | 0.430 | 2021-01-15 |
| 1021 | 2021-01-18 | 41,344,000 | -40,000 | 0.49 | 8,430,000,000 | 17,777,920 | 0.430 | 2021-01-14 |
| 1022 | 2021-01-15 | 41,384,000 | 270,000 | 0.49 | 8,430,000,000 | 17,174,360 | 0.415 | 2021-01-13 |
| 1023 | 2021-01-14 | 41,114,000 | 2,000 | 0.49 | 8,430,000,000 | 17,884,590 | 0.435 | 2021-01-12 |
| 1024 | 2021-01-13 | 41,112,000 | -1,658,000 | 0.49 | 8,430,000,000 | 17,061,480 | 0.415 | 2021-01-11 |
| 1025 | 2021-01-07 | 42,770,000 | -494,000 | 0.51 | 8,430,000,000 | 17,749,550 | 0.415 | 2021-01-05 |
| 1026 | 2021-01-06 | 43,264,000 | -282,000 | 0.51 | 8,430,000,000 | 18,603,520 | 0.430 | 2021-01-04 |
| 1027 | 2021-01-05 | 43,546,000 | -118,000 | 0.52 | 8,430,000,000 | 18,942,510 | 0.435 | 2020-12-30 |
| 1028 | 2020-12-29 | 43,664,000 | 4,000 | 0.52 | 8,430,000,000 | 18,338,880 | 0.420 | 2020-12-23 |
| 1029 | 2020-12-28 | 43,660,000 | -36,000 | 0.52 | 8,430,000,000 | 18,118,900 | 0.415 | 2020-12-22 |
| 1030 | 2020-12-23 | 43,696,000 | 76,000 | 0.52 | 8,430,000,000 | 19,444,720 | 0.445 | 2020-12-21 |
| 1031 | 2020-12-11 | 43,620,000 | -42,000 | 0.52 | 8,430,000,000 | 18,974,700 | 0.435 | 2020-12-09 |
| 1032 | 2020-12-09 | 43,662,000 | 100,000 | 0.52 | 8,430,000,000 | 19,429,590 | 0.445 | 2020-12-07 |
| 1033 | 2020-12-04 | 43,562,000 | -60,000 | 0.52 | 8,430,000,000 | 18,731,660 | 0.430 | 2020-12-02 |
| 1034 | 2020-12-03 | 43,622,000 | -350,000 | 0.52 | 8,430,000,000 | 19,629,900 | 0.450 | 2020-12-01 |
| 1035 | 2020-12-02 | 43,972,000 | -70,000 | 0.52 | 8,430,000,000 | 17,149,080 | 0.390 | 2020-11-30 |
| 1036 | 2020-11-26 | 44,042,000 | 2,000 | 0.52 | 8,430,000,000 | 16,075,330 | 0.365 | 2020-11-24 |
| 1037 | 2020-11-20 | 44,040,000 | -30,000 | 0.52 | 8,430,000,000 | 16,294,800 | 0.370 | 2020-11-18 |
| 1038 | 2020-11-19 | 44,070,000 | 60,000 | 0.52 | 8,430,000,000 | 16,085,550 | 0.365 | 2020-11-17 |
| 1039 | 2020-11-17 | 44,010,000 | -24,000 | 0.52 | 8,430,000,000 | 15,623,550 | 0.355 | 2020-11-13 |
| 1040 | 2020-11-16 | 44,034,000 | 50,000 | 0.52 | 8,430,000,000 | 15,411,900 | 0.350 | 2020-11-12 |
| 1041 | 2020-10-29 | 43,984,000 | -10,000 | 0.52 | 8,430,000,000 | 15,394,400 | 0.350 | 2020-10-27 |
| 1042 | 2020-10-16 | 43,994,000 | -130,000 | 0.52 | 8,430,000,000 | 14,957,960 | 0.340 | 2020-10-14 |
| 1043 | 2020-10-12 | 44,124,000 | -14,000 | 0.52 | 8,430,000,000 | 14,560,920 | 0.330 | 2020-10-08 |
| 1044 | 2020-09-18 | 44,138,000 | -100,000 | 0.52 | 8,430,000,000 | 15,227,610 | 0.345 | 2020-09-16 |
| 1045 | 2020-09-10 | 44,238,000 | 80,000 | 0.52 | 8,430,000,000 | 14,156,160 | 0.320 | 2020-09-08 |
| 1046 | 2020-09-07 | 44,158,000 | 58,000 | 0.52 | 8,430,000,000 | 15,896,880 | 0.360 | 2020-09-03 |
| 1047 | 2020-09-02 | 44,100,000 | 4,000 | 0.52 | 8,430,000,000 | 15,655,500 | 0.355 | 2020-08-31 |
| 1048 | 2020-09-01 | 44,096,000 | -50,000 | 0.52 | 8,430,000,000 | 15,654,080 | 0.355 | 2020-08-28 |
| 1049 | 2020-08-21 | 44,146,000 | 10,000 | 0.52 | 8,430,000,000 | 15,451,100 | 0.350 | 2020-08-19 |
| 1050 | 2020-08-20 | 44,136,000 | -44,000 | 0.52 | 8,430,000,000 | 15,447,600 | 0.350 | 2020-08-18 |
| 1051 | 2020-08-17 | 44,180,000 | -100,000 | 0.52 | 8,430,000,000 | 14,800,300 | 0.335 | 2020-08-13 |
| 1052 | 2020-08-11 | 44,280,000 | -190,000 | 0.53 | 8,430,000,000 | 14,833,800 | 0.335 | 2020-08-07 |
| 1053 | 2020-08-06 | 44,470,000 | 540,000 | 0.53 | 8,430,000,000 | 14,897,450 | 0.335 | 2020-08-04 |
| 1054 | 2020-08-05 | 43,930,000 | 20,000 | 0.52 | 8,430,000,000 | 13,837,950 | 0.315 | 2020-08-03 |
| 1055 | 2020-07-31 | 43,910,000 | -20,000 | 0.52 | 8,430,000,000 | 13,831,650 | 0.315 | 2020-07-29 |
| 1056 | 2020-07-28 | 43,930,000 | -100,000 | 0.52 | 8,430,000,000 | 14,057,600 | 0.320 | 2020-07-24 |
| 1057 | 2020-07-27 | 44,030,000 | 310,000 | 0.52 | 8,430,000,000 | 13,429,150 | 0.305 | 2020-07-23 |
| 1058 | 2020-07-24 | 43,720,000 | 30,000 | 0.52 | 8,430,000,000 | 13,990,400 | 0.320 | 2020-07-22 |
| 1059 | 2020-07-22 | 43,690,000 | 4,000 | 0.52 | 8,430,000,000 | 14,199,250 | 0.325 | 2020-07-20 |
| 1060 | 2020-07-13 | 43,686,000 | 574,000 | 0.52 | 8,430,000,000 | 14,197,950 | 0.325 | 2020-07-09 |
| 1061 | 2020-07-09 | 43,112,000 | -190,000 | 0.51 | 8,430,000,000 | 14,011,400 | 0.325 | 2020-07-07 |
| 1062 | 2020-07-08 | 43,302,000 | 120,000 | 0.51 | 8,430,000,000 | 14,073,150 | 0.325 | 2020-07-06 |
| 1063 | 2020-07-07 | 43,182,000 | 300,000 | 0.51 | 8,430,000,000 | 14,034,150 | 0.325 | 2020-07-03 |
| 1064 | 2020-06-23 | 42,882,000 | -16,000 | 0.51 | 8,430,000,000 | 13,936,650 | 0.325 | 2020-06-19 |
| 1065 | 2020-06-17 | 42,898,000 | -106,000 | 0.51 | 8,430,000,000 | 13,298,380 | 0.310 | 2020-06-15 |
| 1066 | 2020-06-10 | 43,004,000 | -104,000 | 0.51 | 8,430,000,000 | 13,761,280 | 0.320 | 2020-06-08 |
| 1067 | 2020-06-08 | 43,108,000 | 160,000 | 0.51 | 8,430,000,000 | 13,794,560 | 0.320 | 2020-06-04 |
| 1068 | 2020-06-04 | 42,948,000 | 26,000 | 0.51 | 8,430,000,000 | 13,528,620 | 0.315 | 2020-06-02 |
| 1069 | 2020-06-03 | 42,922,000 | 40,000 | 0.51 | 8,430,000,000 | 13,305,820 | 0.310 | 2020-06-01 |
| 1070 | 2020-05-29 | 42,882,000 | -100,000 | 0.51 | 8,430,000,000 | 13,293,420 | 0.310 | 2020-05-27 |
| 1071 | 2020-05-28 | 42,982,000 | -2,376,000 | 0.51 | 8,430,000,000 | 12,894,600 | 0.300 | 2020-05-26 |
| 1072 | 2020-05-27 | 45,358,000 | -398,000 | 0.54 | 8,430,000,000 | 13,607,400 | 0.300 | 2020-05-25 |
| 1073 | 2020-05-19 | 45,756,000 | 50,000 | 0.54 | 8,430,000,000 | 15,557,040 | 0.340 | 2020-05-15 |
| 1074 | 2020-05-18 | 45,706,000 | -1,112,000 | 0.54 | 8,430,000,000 | 15,311,510 | 0.335 | 2020-05-14 |
| 1075 | 2020-05-13 | 46,818,000 | 24,000 | 0.56 | 8,430,000,000 | 15,918,120 | 0.340 | 2020-05-11 |
| 1076 | 2020-05-04 | 46,794,000 | 400,000 | 0.56 | 8,430,000,000 | 16,143,930 | 0.345 | 2020-04-28 |
| 1077 | 2020-04-24 | 46,394,000 | -48,000 | 0.55 | 8,430,000,000 | 16,237,900 | 0.350 | 2020-04-22 |
| 1078 | 2020-04-16 | 46,442,000 | 56,000 | 0.55 | 8,430,000,000 | 15,790,280 | 0.340 | 2020-04-14 |
| 1079 | 2020-04-15 | 46,386,000 | 40,000 | 0.55 | 8,430,000,000 | 16,235,100 | 0.350 | 2020-04-09 |
| 1080 | 2020-04-09 | 46,346,000 | 20,000 | 0.55 | 8,430,000,000 | 15,989,370 | 0.345 | 2020-04-07 |
| 1081 | 2020-04-08 | 46,326,000 | 320,000 | 0.55 | 8,430,000,000 | 15,750,840 | 0.340 | 2020-04-06 |
| 1082 | 2020-03-30 | 46,006,000 | 40,000 | 0.55 | 8,430,000,000 | 16,102,100 | 0.350 | 2020-03-26 |
| 1083 | 2020-03-27 | 45,966,000 | 436,000 | 0.55 | 8,430,000,000 | 16,088,100 | 0.350 | 2020-03-25 |
| 1084 | 2020-03-26 | 45,530,000 | 60,000 | 0.54 | 8,430,000,000 | 15,707,850 | 0.345 | 2020-03-24 |
| 1085 | 2020-03-25 | 45,470,000 | -30,000 | 0.54 | 8,430,000,000 | 15,232,450 | 0.335 | 2020-03-23 |
| 1086 | 2020-03-17 | 45,500,000 | -20,000 | 0.54 | 8,430,000,000 | 16,835,000 | 0.370 | 2020-03-13 |
| 1087 | 2020-03-11 | 45,520,000 | 100,000 | 0.54 | 8,430,000,000 | 16,842,400 | 0.370 | 2020-03-09 |
| 1088 | 2020-03-05 | 45,420,000 | -48,000 | 0.54 | 8,430,000,000 | 17,486,700 | 0.385 | 2020-03-03 |
| 1089 | 2020-03-04 | 45,468,000 | 400,000 | 0.54 | 8,430,000,000 | 16,595,820 | 0.365 | 2020-03-02 |
| 1090 | 2020-03-03 | 45,068,000 | 98,000 | 0.53 | 8,430,000,000 | 17,351,180 | 0.385 | 2020-02-28 |
| 1091 | 2020-02-26 | 44,970,000 | 100,000 | 0.53 | 8,430,000,000 | 16,414,050 | 0.365 | 2020-02-24 |
| 1092 | 2020-02-19 | 44,870,000 | 4,000 | 0.53 | 8,430,000,000 | 17,948,000 | 0.400 | 2020-02-17 |
| 1093 | 2020-02-07 | 44,866,000 | -6,000 | 0.53 | 8,430,000,000 | 17,273,410 | 0.385 | 2020-02-05 |
| 1094 | 2020-02-04 | 44,872,000 | -100,000 | 0.53 | 8,430,000,000 | 16,602,640 | 0.370 | 2020-01-31 |
| 1095 | 2020-02-03 | 44,972,000 | -22,000 | 0.53 | 8,430,000,000 | 17,314,220 | 0.385 | 2020-01-30 |
| 1096 | 2020-01-31 | 44,994,000 | 20,000 | 0.53 | 8,430,000,000 | 17,772,630 | 0.395 | 2020-01-29 |
| 1097 | 2020-01-30 | 44,974,000 | 20,000 | 0.53 | 8,430,000,000 | 17,539,860 | 0.390 | 2020-01-23 |
| 1098 | 2020-01-22 | 44,954,000 | -10,000 | 0.53 | 8,430,000,000 | 16,857,750 | 0.375 | 2020-01-20 |
| 1099 | 2020-01-17 | 44,964,000 | 610,000 | 0.53 | 8,430,000,000 | 16,411,860 | 0.365 | 2020-01-15 |
| 1100 | 2020-01-16 | 44,354,000 | 2,000,000 | 0.53 | 8,430,000,000 | 16,632,750 | 0.375 | 2020-01-14 |
| 1101 | 2020-01-14 | 42,354,000 | 20,000 | 0.50 | 8,430,000,000 | 15,670,980 | 0.370 | 2020-01-10 |
| 1102 | 2020-01-09 | 42,334,000 | 1,898,000 | 0.50 | 8,430,000,000 | 16,086,920 | 0.380 | 2020-01-07 |
| 1103 | 2020-01-03 | 40,436,000 | 50,000 | 0.48 | 8,430,000,000 | 14,961,320 | 0.370 | 2019-12-30 |
| 1104 | 2019-12-19 | 40,386,000 | 112,000 | 0.48 | 8,430,000,000 | 14,740,890 | 0.365 | 2019-12-17 |
| 1105 | 2019-12-17 | 40,274,000 | 10,000 | 0.48 | 8,430,000,000 | 14,700,010 | 0.365 | 2019-12-13 |
| 1106 | 2019-12-12 | 40,264,000 | -86,000 | 0.48 | 8,430,000,000 | 14,696,360 | 0.365 | 2019-12-10 |
| 1107 | 2019-12-11 | 40,350,000 | -2,000 | 0.48 | 8,430,000,000 | 14,727,750 | 0.365 | 2019-12-09 |
| 1108 | 2019-12-10 | 40,352,000 | 100,000 | 0.48 | 8,430,000,000 | 14,526,720 | 0.360 | 2019-12-06 |
| 1109 | 2019-12-06 | 40,252,000 | -2,000 | 0.48 | 8,430,000,000 | 14,893,240 | 0.370 | 2019-12-04 |
| 1110 | 2019-12-04 | 40,254,000 | 50,000 | 0.48 | 8,430,000,000 | 14,893,980 | 0.370 | 2019-12-02 |
| 1111 | 2019-11-25 | 40,204,000 | 4,000 | 0.48 | 8,430,000,000 | 15,277,520 | 0.380 | 2019-11-21 |
| 1112 | 2019-11-05 | 40,200,000 | 250,000 | 0.48 | 8,430,000,000 | 15,477,000 | 0.385 | 2019-11-01 |
| 1113 | 2019-11-01 | 39,950,000 | 102,000 | 0.47 | 8,430,000,000 | 15,780,250 | 0.395 | 2019-10-30 |
| 1114 | 2019-10-16 | 39,848,000 | 20,000 | 0.47 | 8,430,000,000 | 15,540,720 | 0.390 | 2019-10-14 |
| 1115 | 2019-10-10 | 39,828,000 | 110,000 | 0.47 | 8,430,000,000 | 15,732,060 | 0.395 | 2019-10-08 |
| 1116 | 2019-10-04 | 39,718,000 | 290,000 | 0.47 | 8,430,000,000 | 15,688,610 | 0.395 | 2019-10-02 |
| 1117 | 2019-09-30 | 39,428,000 | 100,000 | 0.47 | 8,430,000,000 | 15,574,060 | 0.395 | 2019-09-26 |
| 1118 | 2019-09-26 | 39,328,000 | 140,000 | 0.47 | 8,430,000,000 | 15,731,200 | 0.400 | 2019-09-24 |
| 1119 | 2019-09-25 | 39,188,000 | -20,000 | 0.46 | 8,430,000,000 | 15,871,140 | 0.405 | 2019-09-23 |
| 1120 | 2019-09-12 | 39,208,000 | 90,000 | 0.47 | 8,430,000,000 | 16,075,280 | 0.410 | 2019-09-10 |
| 1121 | 2019-09-11 | 39,118,000 | 50,000 | 0.46 | 8,430,000,000 | 15,842,790 | 0.405 | 2019-09-09 |
| 1122 | 2019-09-10 | 39,068,000 | 10,000 | 0.46 | 8,430,000,000 | 16,017,880 | 0.410 | 2019-09-06 |
| 1123 | 2019-09-02 | 39,058,000 | 200,000 | 0.46 | 8,430,000,000 | 16,404,360 | 0.420 | 2019-08-29 |
| 1124 | 2019-08-26 | 38,858,000 | 500,000 | 0.46 | 8,430,000,000 | 16,708,940 | 0.430 | 2019-08-22 |
| 1125 | 2019-08-22 | 38,358,000 | -30,000 | 0.46 | 8,430,000,000 | 16,493,940 | 0.430 | 2019-08-20 |
| 1126 | 2019-08-16 | 38,388,000 | 178,000 | 0.46 | 8,430,000,000 | 16,314,900 | 0.425 | 2019-08-14 |
| 1127 | 2019-08-08 | 38,210,000 | 8,000 | 0.45 | 8,430,000,000 | 16,430,300 | 0.430 | 2019-08-06 |
| 1128 | 2019-08-07 | 38,202,000 | -20,000 | 0.45 | 8,430,000,000 | 16,426,860 | 0.430 | 2019-08-05 |
| 1129 | 2019-08-06 | 38,222,000 | -28,000 | 0.45 | 8,430,000,000 | 16,244,350 | 0.425 | 2019-08-02 |
| 1130 | 2019-08-02 | 38,250,000 | 30,000 | 0.45 | 8,430,000,000 | 16,830,000 | 0.440 | 2019-07-31 |
| 1131 | 2019-08-01 | 38,220,000 | 196,000 | 0.45 | 8,430,000,000 | 16,625,700 | 0.435 | 2019-07-30 |
| 1132 | 2019-07-30 | 38,024,000 | 268,000 | 0.45 | 8,430,000,000 | 16,350,320 | 0.430 | 2019-07-26 |
| 1133 | 2019-07-26 | 37,756,000 | 200,000 | 0.45 | 8,430,000,000 | 16,612,640 | 0.440 | 2019-07-24 |
| 1134 | 2019-07-25 | 37,556,000 | 18,000 | 0.45 | 8,430,000,000 | 16,336,860 | 0.435 | 2019-07-23 |
| 1135 | 2019-07-23 | 37,538,000 | 200,000 | 0.45 | 8,430,000,000 | 16,704,410 | 0.445 | 2019-07-19 |
| 1136 | 2019-07-12 | 37,338,000 | 22,000 | 0.44 | 8,430,000,000 | 16,802,100 | 0.450 | 2019-07-10 |
| 1137 | 2019-07-11 | 37,316,000 | -110,000 | 0.44 | 8,430,000,000 | 16,792,200 | 0.450 | 2019-07-09 |
| 1138 | 2019-07-10 | 37,426,000 | -26,000 | 0.44 | 8,430,000,000 | 16,654,570 | 0.445 | 2019-07-08 |
| 1139 | 2019-07-05 | 37,452,000 | 72,000 | 0.44 | 8,430,000,000 | 15,355,320 | 0.410 | 2019-07-03 |
| 1140 | 2019-07-04 | 37,380,000 | 800,000 | 0.44 | 8,430,000,000 | 15,325,800 | 0.410 | 2019-07-02 |
| 1141 | 2019-06-28 | 36,580,000 | 130,000 | 0.43 | 8,430,000,000 | 14,814,900 | 0.405 | 2019-06-26 |
| 1142 | 2019-06-14 | 36,450,000 | -10,000 | 0.43 | 8,430,000,000 | 14,580,000 | 0.400 | 2019-06-12 |
| 1143 | 2019-06-11 | 36,460,000 | 50,000 | 0.43 | 8,430,000,000 | 14,766,300 | 0.405 | 2019-06-06 |
| 1144 | 2019-06-05 | 36,410,000 | 226,000 | 0.43 | 8,430,000,000 | 14,746,050 | 0.405 | 2019-06-03 |
| 1145 | 2019-05-28 | 36,184,000 | -20,000 | 0.43 | 8,430,000,000 | 16,463,720 | 0.455 | 2019-05-24 |
| 1146 | 2019-05-17 | 36,204,000 | 20,000 | 0.43 | 8,430,000,000 | 16,472,820 | 0.455 | 2019-05-15 |
| 1147 | 2019-05-16 | 36,184,000 | 50,000 | 0.43 | 8,430,000,000 | 16,463,720 | 0.455 | 2019-05-14 |
| 1148 | 2019-05-09 | 36,134,000 | -4,000 | 0.43 | 8,430,000,000 | 16,621,640 | 0.460 | 2019-05-07 |
| 1149 | 2019-05-03 | 36,138,000 | -70,000 | 0.43 | 8,430,000,000 | 16,623,480 | 0.460 | 2019-04-30 |
| 1150 | 2019-05-02 | 36,208,000 | 100,000 | 0.43 | 8,430,000,000 | 16,655,680 | 0.460 | 2019-04-29 |
| 1151 | 2019-04-30 | 36,108,000 | 100,000 | 0.43 | 8,430,000,000 | 16,248,600 | 0.450 | 2019-04-26 |
| 1152 | 2019-04-18 | 36,008,000 | 280,000 | 0.43 | 8,430,000,000 | 16,563,680 | 0.460 | 2019-04-16 |
| 1153 | 2019-04-17 | 35,728,000 | 100,000 | 0.42 | 8,430,000,000 | 16,434,880 | 0.460 | 2019-04-15 |
| 1154 | 2019-04-16 | 35,628,000 | 982,000 | 0.42 | 8,430,000,000 | 16,567,020 | 0.465 | 2019-04-12 |
| 1155 | 2019-04-15 | 34,646,000 | 150,000 | 0.41 | 8,430,000,000 | 16,110,390 | 0.465 | 2019-04-11 |
| 1156 | 2019-04-12 | 34,496,000 | 212,000 | 0.41 | 8,430,000,000 | 16,213,120 | 0.470 | 2019-04-10 |
| 1157 | 2019-04-10 | 34,284,000 | -50,000 | 0.41 | 8,430,000,000 | 15,942,060 | 0.465 | 2019-04-08 |
| 1158 | 2019-04-08 | 34,334,000 | -22,000 | 0.41 | 8,430,000,000 | 15,793,640 | 0.460 | 2019-04-03 |
| 1159 | 2019-04-04 | 34,356,000 | -78,000 | 0.41 | 8,430,000,000 | 15,975,540 | 0.465 | 2019-04-02 |
| 1160 | 2019-04-03 | 34,434,000 | 2,410,000 | 0.41 | 8,430,000,000 | 16,183,980 | 0.470 | 2019-04-01 |
| 1161 | 2019-04-02 | 32,024,000 | 180,000 | 0.38 | 8,430,000,000 | 14,410,800 | 0.450 | 2019-03-29 |
| 1162 | 2019-04-01 | 31,844,000 | 1,238,000 | 0.38 | 8,430,000,000 | 14,489,020 | 0.455 | 2019-03-28 |
| 1163 | 2019-03-28 | 30,606,000 | 930,000 | 0.36 | 8,430,000,000 | 13,925,730 | 0.455 | 2019-03-26 |
| 1164 | 2019-03-27 | 29,676,000 | 300,000 | 0.35 | 8,430,000,000 | 13,205,820 | 0.445 | 2019-03-25 |
| 1165 | 2019-03-26 | 29,376,000 | 74,000 | 0.35 | 8,430,000,000 | 13,072,320 | 0.445 | 2019-03-22 |
| 1166 | 2019-03-22 | 29,302,000 | 110,000 | 0.35 | 8,430,000,000 | 12,892,880 | 0.440 | 2019-03-20 |
| 1167 | 2019-03-15 | 29,192,000 | 30,000 | 0.35 | 8,430,000,000 | 13,282,360 | 0.455 | 2019-03-13 |
| 1168 | 2019-03-13 | 29,162,000 | -140,000 | 0.35 | 8,430,000,000 | 13,268,710 | 0.455 | 2019-03-11 |
| 1169 | 2019-03-07 | 29,302,000 | -1,400,000 | 0.35 | 8,430,000,000 | 13,478,920 | 0.460 | 2019-03-05 |
| 1170 | 2019-03-06 | 30,702,000 | 1,400,000 | 0.36 | 8,430,000,000 | 14,276,430 | 0.465 | 2019-03-04 |
| 1171 | 2019-03-05 | 29,302,000 | -40,000 | 0.35 | 8,430,000,000 | 13,771,940 | 0.470 | 2019-03-01 |
| 1172 | 2019-03-04 | 29,342,000 | 90,000 | 0.35 | 8,430,000,000 | 13,790,740 | 0.470 | 2019-02-28 |
| 1173 | 2019-02-28 | 29,252,000 | -66,000 | 0.35 | 8,430,000,000 | 13,748,440 | 0.470 | 2019-02-26 |
| 1174 | 2019-02-18 | 29,318,000 | 20,000 | 0.35 | 8,430,000,000 | 13,632,870 | 0.465 | 2019-02-14 |
| 1175 | 2019-02-11 | 29,298,000 | 104,000 | 0.35 | 8,430,000,000 | 13,623,570 | 0.465 | 2019-02-01 |
| 1176 | 2019-02-08 | 29,194,000 | 140,000 | 0.35 | 8,430,000,000 | 13,429,240 | 0.460 | 2019-01-31 |
| 1177 | 2019-01-24 | 29,054,000 | 96,000 | 0.34 | 8,430,000,000 | 13,510,110 | 0.465 | 2019-01-22 |
| 1178 | 2019-01-16 | 28,958,000 | -828,000 | 0.34 | 8,430,000,000 | 13,175,890 | 0.455 | 2019-01-14 |
| 1179 | 2019-01-15 | 29,786,000 | 250,000 | 0.35 | 8,430,000,000 | 13,701,560 | 0.460 | 2019-01-11 |
| 1180 | 2019-01-14 | 29,536,000 | 500,000 | 0.35 | 8,430,000,000 | 13,438,880 | 0.455 | 2019-01-10 |
| 1181 | 2019-01-11 | 29,036,000 | 660,000 | 0.34 | 8,430,000,000 | 13,211,380 | 0.455 | 2019-01-09 |
| 1182 | 2019-01-09 | 28,376,000 | -50,000 | 0.34 | 8,430,000,000 | 13,052,960 | 0.460 | 2019-01-07 |
| 1183 | 2019-01-08 | 28,426,000 | 422,000 | 0.34 | 8,430,000,000 | 12,933,830 | 0.455 | 2019-01-04 |
| 1184 | 2019-01-07 | 28,004,000 | -52,000 | 0.33 | 8,430,000,000 | 12,741,820 | 0.455 | 2019-01-03 |
| 1185 | 2018-12-21 | 28,056,000 | -50,000 | 0.33 | 8,430,000,000 | 13,186,320 | 0.470 | 2018-12-19 |
| 1186 | 2018-12-17 | 28,106,000 | -50,000 | 0.33 | 8,430,000,000 | 13,350,350 | 0.475 | 2018-12-13 |
| 1187 | 2018-12-14 | 28,156,000 | -10,000 | 0.33 | 8,430,000,000 | 13,233,320 | 0.470 | 2018-12-12 |
| 1188 | 2018-12-05 | 28,166,000 | 326,000 | 0.33 | 8,430,000,000 | 13,519,680 | 0.480 | 2018-12-03 |
| 1189 | 2018-11-30 | 27,840,000 | -88,000 | 0.33 | 8,430,000,000 | 13,363,200 | 0.480 | 2018-11-28 |
| 1190 | 2018-11-29 | 27,928,000 | -12,000 | 0.33 | 8,430,000,000 | 13,126,160 | 0.470 | 2018-11-27 |
| 1191 | 2018-11-27 | 27,940,000 | 280,000 | 0.33 | 8,430,000,000 | 13,411,200 | 0.480 | 2018-11-23 |
| 1192 | 2018-11-22 | 27,660,000 | 100,000 | 0.33 | 8,430,000,000 | 13,138,500 | 0.475 | 2018-11-20 |
| 1193 | 2018-11-13 | 27,560,000 | 58,000 | 0.33 | 8,430,000,000 | 13,228,800 | 0.480 | 2018-11-09 |
| 1194 | 2018-11-09 | 27,502,000 | -10,000 | 0.33 | 8,430,000,000 | 13,200,960 | 0.480 | 2018-11-07 |
| 1195 | 2018-11-05 | 27,512,000 | 1,148,000 | 0.33 | 8,430,000,000 | 13,343,320 | 0.485 | 2018-11-01 |
| 1196 | 2018-10-29 | 26,364,000 | -10,000 | 0.31 | 8,430,000,000 | 12,786,540 | 0.485 | 2018-10-25 |
| 1197 | 2018-10-26 | 26,374,000 | 968,000 | 0.31 | 8,430,000,000 | 12,791,390 | 0.485 | 2018-10-24 |
| 1198 | 2018-10-25 | 25,406,000 | 26,000 | 0.30 | 8,430,000,000 | 12,194,880 | 0.480 | 2018-10-23 |
| 1199 | 2018-10-24 | 25,380,000 | 340,000 | 0.30 | 8,430,000,000 | 12,182,400 | 0.480 | 2018-10-22 |
| 1200 | 2018-10-23 | 25,040,000 | 500,000 | 0.30 | 8,430,000,000 | 12,019,200 | 0.480 | 2018-10-19 |
| 1201 | 2018-10-22 | 24,540,000 | 238,000 | 0.29 | 8,430,000,000 | 11,779,200 | 0.480 | 2018-10-18 |
| 1202 | 2018-10-16 | 24,302,000 | -206,000 | 0.29 | 8,430,000,000 | 11,543,450 | 0.475 | 2018-10-12 |
| 1203 | 2018-10-15 | 24,508,000 | 620,000 | 0.29 | 8,430,000,000 | 11,518,760 | 0.470 | 2018-10-11 |
| 1204 | 2018-10-12 | 23,888,000 | -6,000 | 0.28 | 8,430,000,000 | 11,466,240 | 0.480 | 2018-10-10 |
| 1205 | 2018-10-08 | 23,894,000 | 2,000 | 0.28 | 8,430,000,000 | 11,349,650 | 0.475 | 2018-10-04 |
| 1206 | 2018-10-04 | 23,892,000 | -20,000 | 0.28 | 8,430,000,000 | 11,587,620 | 0.485 | 2018-10-02 |
| 1207 | 2018-10-02 | 23,912,000 | 100,000 | 0.28 | 8,430,000,000 | 11,597,320 | 0.485 | 2018-09-27 |
| 1208 | 2018-09-26 | 23,812,000 | 10,000 | 0.28 | 8,430,000,000 | 11,548,820 | 0.485 | 2018-09-21 |
| 1209 | 2018-09-05 | 23,802,000 | -62,000 | 0.28 | 8,430,000,000 | 11,305,950 | 0.475 | 2018-09-03 |
| 1210 | 2018-09-04 | 23,864,000 | -70,000 | 0.28 | 8,430,000,000 | 11,454,720 | 0.480 | 2018-08-31 |
| 1211 | 2018-08-28 | 23,934,000 | 230,000 | 0.28 | 8,430,000,000 | 11,488,320 | 0.480 | 2018-08-24 |
| 1212 | 2018-08-27 | 23,704,000 | -32,000 | 0.28 | 8,430,000,000 | 11,614,960 | 0.490 | 2018-08-23 |
| 1213 | 2018-08-24 | 23,736,000 | 388,000 | 0.28 | 8,430,000,000 | 11,511,960 | 0.485 | 2018-08-22 |
| 1214 | 2018-08-23 | 23,348,000 | 20,000 | 0.28 | 8,430,000,000 | 11,090,300 | 0.475 | 2018-08-21 |
| 1215 | 2018-08-22 | 23,328,000 | -50,000 | 0.28 | 8,430,000,000 | 11,197,440 | 0.480 | 2018-08-20 |
| 1216 | 2018-08-20 | 23,378,000 | -50,000 | 0.28 | 8,430,000,000 | 11,221,440 | 0.480 | 2018-08-16 |
| 1217 | 2018-08-17 | 23,428,000 | -2,000 | 0.28 | 8,430,000,000 | 11,245,440 | 0.480 | 2018-08-15 |
| 1218 | 2018-08-13 | 23,430,000 | -40,000 | 0.28 | 8,430,000,000 | 11,363,550 | 0.485 | 2018-08-09 |
| 1219 | 2018-08-08 | 23,470,000 | -20,000 | 0.28 | 8,430,000,000 | 11,265,600 | 0.480 | 2018-08-06 |
| 1220 | 2018-08-07 | 23,490,000 | 390,000 | 0.28 | 8,430,000,000 | 11,275,200 | 0.480 | 2018-08-03 |
| 1221 | 2018-08-06 | 23,100,000 | -80,000 | 0.27 | 8,430,000,000 | 11,088,000 | 0.480 | 2018-08-02 |
| 1222 | 2018-08-03 | 23,180,000 | -64,000 | 0.27 | 8,430,000,000 | 11,242,300 | 0.485 | 2018-08-01 |
| 1223 | 2018-08-02 | 23,244,000 | 64,000 | 0.28 | 8,430,000,000 | 11,389,560 | 0.490 | 2018-07-31 |
| 1224 | 2018-08-01 | 23,180,000 | -6,000 | 0.27 | 8,430,000,000 | 11,242,300 | 0.485 | 2018-07-30 |
| 1225 | 2018-07-30 | 23,186,000 | 36,000 | 0.28 | 8,430,000,000 | 11,245,210 | 0.485 | 2018-07-26 |
| 1226 | 2018-07-27 | 23,150,000 | 400,000 | 0.27 | 8,430,000,000 | 11,112,000 | 0.480 | 2018-07-25 |
| 1227 | 2018-07-26 | 22,750,000 | 130,000 | 0.27 | 8,430,000,000 | 10,920,000 | 0.480 | 2018-07-24 |
| 1228 | 2018-07-25 | 22,620,000 | 6,000 | 0.27 | 8,430,000,000 | 10,631,400 | 0.470 | 2018-07-23 |
| 1229 | 2018-07-24 | 22,614,000 | 48,000 | 0.27 | 8,430,000,000 | 10,515,510 | 0.465 | 2018-07-20 |
| 1230 | 2018-07-23 | 22,566,000 | -282,000 | 0.27 | 8,430,000,000 | 10,380,360 | 0.460 | 2018-07-19 |
| 1231 | 2018-07-19 | 22,848,000 | 304,000 | 0.27 | 8,430,000,000 | 10,738,560 | 0.470 | 2018-07-17 |
| 1232 | 2018-07-18 | 22,544,000 | -62,000 | 0.27 | 8,430,000,000 | 10,032,080 | 0.445 | 2018-07-16 |
| 1233 | 2018-07-17 | 22,606,000 | 448,000 | 0.27 | 8,430,000,000 | 10,059,670 | 0.445 | 2018-07-13 |
| 1234 | 2018-07-16 | 22,158,000 | 114,000 | 0.26 | 8,430,000,000 | 9,749,520 | 0.440 | 2018-07-12 |
| 1235 | 2018-07-11 | 22,044,000 | 500,000 | 0.26 | 8,430,000,000 | 9,809,580 | 0.445 | 2018-07-09 |
| 1236 | 2018-07-10 | 21,544,000 | 82,000 | 0.26 | 8,430,000,000 | 9,694,800 | 0.450 | 2018-07-06 |
| 1237 | 2018-06-26 | 21,462,000 | -18,000 | 0.25 | 8,430,000,000 | 9,765,210 | 0.455 | 2018-06-22 |
| 1238 | 2018-06-25 | 21,480,000 | -60,000 | 0.25 | 8,430,000,000 | 9,666,000 | 0.450 | 2018-06-21 |
| 1239 | 2018-06-22 | 21,540,000 | -500,000 | 0.26 | 8,430,000,000 | 9,693,000 | 0.450 | 2018-06-20 |
| 1240 | 2018-06-21 | 22,040,000 | -212,000 | 0.26 | 8,430,000,000 | 10,138,400 | 0.460 | 2018-06-19 |
| 1241 | 2018-06-15 | 22,252,000 | 70,000 | 0.26 | 8,430,000,000 | 10,458,440 | 0.470 | 2018-06-13 |
| 1242 | 2018-06-14 | 22,182,000 | -2,000 | 0.26 | 8,430,000,000 | 10,425,540 | 0.470 | 2018-06-12 |
| 1243 | 2018-06-12 | 22,184,000 | -2,000 | 0.26 | 8,430,000,000 | 10,315,560 | 0.465 | 2018-06-08 |
| 1244 | 2018-06-11 | 22,186,000 | -22,000 | 0.26 | 8,430,000,000 | 10,316,490 | 0.465 | 2018-06-07 |
| 1245 | 2018-06-08 | 22,208,000 | 40,000 | 0.26 | 8,430,000,000 | 10,437,760 | 0.470 | 2018-06-06 |
| 1246 | 2018-06-06 | 22,168,000 | 42,000 | 0.26 | 8,430,000,000 | 10,418,960 | 0.470 | 2018-06-04 |
| 1247 | 2018-06-04 | 22,126,000 | 16,000 | 0.26 | 8,430,000,000 | 10,841,740 | 0.490 | 2018-05-31 |
| 1248 | 2018-06-01 | 22,110,000 | 8,000 | 0.26 | 8,430,000,000 | 10,944,450 | 0.495 | 2018-05-30 |
| 1249 | 2018-05-31 | 22,102,000 | -4,000 | 0.26 | 8,430,000,000 | 10,719,470 | 0.485 | 2018-05-29 |
| 1250 | 2018-05-30 | 22,106,000 | 26,000 | 0.26 | 8,430,000,000 | 10,610,880 | 0.480 | 2018-05-28 |
| 1251 | 2018-05-28 | 22,080,000 | 44,000 | 0.26 | 8,430,000,000 | 11,702,400 | 0.530 | 2018-05-24 |
| 1252 | 2018-05-24 | 22,036,000 | 10,000 | 0.26 | 8,430,000,000 | 11,679,080 | 0.530 | 2018-05-21 |
| 1253 | 2018-05-23 | 22,026,000 | 8,000 | 0.26 | 8,430,000,000 | 11,894,040 | 0.540 | 2018-05-18 |
| 1254 | 2018-05-21 | 22,018,000 | 60,000 | 0.26 | 8,430,000,000 | 11,669,540 | 0.530 | 2018-05-17 |
| 1255 | 2018-05-16 | 21,958,000 | 20,000 | 0.26 | 8,430,000,000 | 11,418,160 | 0.520 | 2018-05-14 |
| 1256 | 2018-05-15 | 21,938,000 | 332,000 | 0.26 | 8,430,000,000 | 11,188,380 | 0.510 | 2018-05-11 |
| 1257 | 2018-05-11 | 21,606,000 | 136,000 | 0.26 | 8,430,000,000 | 11,019,060 | 0.510 | 2018-05-09 |
| 1258 | 2018-05-10 | 21,470,000 | 14,000 | 0.25 | 8,430,000,000 | 11,164,400 | 0.520 | 2018-05-08 |
| 1259 | 2018-05-08 | 21,456,000 | 10,000 | 0.25 | 8,430,000,000 | 11,371,680 | 0.530 | 2018-05-04 |
| 1260 | 2018-05-04 | 21,446,000 | 150,000 | 0.25 | 8,430,000,000 | 11,580,840 | 0.540 | 2018-05-02 |
| 1261 | 2018-04-30 | 21,296,000 | -22,000 | 0.25 | 8,430,000,000 | 11,073,920 | 0.520 | 2018-04-26 |
| 1262 | 2018-04-25 | 21,318,000 | -58,000 | 0.25 | 8,430,000,000 | 10,659,000 | 0.500 | 2018-04-23 |
| 1263 | 2018-04-24 | 21,376,000 | -356,000 | 0.25 | 8,430,000,000 | 10,688,000 | 0.500 | 2018-04-20 |
| 1264 | 2018-04-23 | 21,732,000 | -14,000 | 0.26 | 8,430,000,000 | 10,757,340 | 0.495 | 2018-04-19 |
| 1265 | 2018-04-19 | 21,746,000 | -84,000 | 0.26 | 8,430,000,000 | 10,655,540 | 0.490 | 2018-04-17 |
| 1266 | 2018-04-18 | 21,830,000 | -2,000 | 0.26 | 8,430,000,000 | 10,805,850 | 0.495 | 2018-04-16 |
| 1267 | 2018-04-17 | 21,832,000 | -40,000 | 0.26 | 8,430,000,000 | 11,134,320 | 0.510 | 2018-04-13 |
| 1268 | 2018-04-16 | 21,872,000 | 60,000 | 0.26 | 8,430,000,000 | 10,717,280 | 0.490 | 2018-04-12 |
| 1269 | 2018-04-12 | 21,812,000 | 60,000 | 0.26 | 8,430,000,000 | 10,906,000 | 0.500 | 2018-04-10 |
| 1270 | 2018-04-11 | 21,752,000 | -156,000 | 0.26 | 8,430,000,000 | 10,767,240 | 0.495 | 2018-04-09 |
| 1271 | 2018-04-10 | 21,908,000 | 120,000 | 0.26 | 8,430,000,000 | 11,392,160 | 0.520 | 2018-04-06 |
| 1272 | 2018-04-09 | 21,788,000 | -94,000 | 0.26 | 8,430,000,000 | 10,785,060 | 0.495 | 2018-04-04 |
| 1273 | 2018-04-06 | 21,882,000 | -130,000 | 0.26 | 8,430,000,000 | 10,831,590 | 0.495 | 2018-04-03 |
| 1274 | 2018-04-04 | 22,012,000 | -690,000 | 0.26 | 8,430,000,000 | 11,006,000 | 0.500 | 2018-03-29 |
| 1275 | 2018-04-03 | 22,702,000 | -2,070,000 | 0.27 | 8,430,000,000 | 11,237,490 | 0.495 | 2018-03-28 |
| 1276 | 2018-03-29 | 24,772,000 | -750,000 | 0.29 | 8,430,000,000 | 13,129,160 | 0.530 | 2018-03-27 |
| 1277 | 2018-03-28 | 25,522,000 | -616,000 | 0.30 | 8,430,000,000 | 13,526,660 | 0.530 | 2018-03-26 |
| 1278 | 2018-03-27 | 26,138,000 | -444,000 | 0.31 | 8,430,000,000 | 14,114,520 | 0.540 | 2018-03-23 |
| 1279 | 2018-03-26 | 26,582,000 | -578,000 | 0.32 | 8,430,000,000 | 14,885,920 | 0.560 | 2018-03-22 |
| 1280 | 2018-03-23 | 27,160,000 | -84,000 | 0.32 | 8,430,000,000 | 15,752,800 | 0.580 | 2018-03-21 |
| 1281 | 2018-03-22 | 27,244,000 | 160,000 | 0.32 | 8,430,000,000 | 15,801,520 | 0.580 | 2018-03-20 |
| 1282 | 2018-03-21 | 27,084,000 | 370,000 | 0.32 | 8,430,000,000 | 15,167,040 | 0.560 | 2018-03-19 |
| 1283 | 2018-03-20 | 26,714,000 | 60,000 | 0.32 | 8,430,000,000 | 15,761,260 | 0.590 | 2018-03-16 |
| 1284 | 2018-03-16 | 26,654,000 | -64,000 | 0.32 | 8,430,000,000 | 15,459,320 | 0.580 | 2018-03-14 |
| 1285 | 2018-03-15 | 26,718,000 | 136,000 | 0.32 | 8,430,000,000 | 15,496,440 | 0.580 | 2018-03-13 |
| 1286 | 2018-03-14 | 26,582,000 | -302,000 | 0.32 | 8,430,000,000 | 15,417,560 | 0.580 | 2018-03-12 |
| 1287 | 2018-03-13 | 26,884,000 | -88,000 | 0.32 | 8,430,000,000 | 15,323,880 | 0.570 | 2018-03-09 |
| 1288 | 2018-03-12 | 26,972,000 | 68,000 | 0.32 | 8,430,000,000 | 15,374,040 | 0.570 | 2018-03-08 |
| 1289 | 2018-03-08 | 26,904,000 | 180,000 | 0.32 | 8,430,000,000 | 15,335,280 | 0.570 | 2018-03-06 |
| 1290 | 2018-03-07 | 26,724,000 | 428,000 | 0.32 | 8,430,000,000 | 14,698,200 | 0.550 | 2018-03-05 |
| 1291 | 2018-03-06 | 26,296,000 | 830,000 | 0.31 | 8,430,000,000 | 14,725,760 | 0.560 | 2018-03-02 |
| 1292 | 2018-03-01 | 25,466,000 | -170,000 | 0.30 | 8,430,000,000 | 13,242,320 | 0.520 | 2018-02-27 |
| 1293 | 2018-02-28 | 25,636,000 | 30,000 | 0.30 | 8,430,000,000 | 13,587,080 | 0.530 | 2018-02-26 |
| 1294 | 2018-02-27 | 25,606,000 | 104,000 | 0.30 | 8,430,000,000 | 14,083,300 | 0.550 | 2018-02-23 |
| 1295 | 2018-02-23 | 25,502,000 | 116,000 | 0.30 | 8,430,000,000 | 14,026,100 | 0.550 | 2018-02-21 |
| 1296 | 2018-02-22 | 25,386,000 | -60,000 | 0.30 | 8,430,000,000 | 13,962,300 | 0.550 | 2018-02-20 |
| 1297 | 2018-02-21 | 25,446,000 | 54,000 | 0.30 | 8,430,000,000 | 13,995,300 | 0.550 | 2018-02-14 |
| 1298 | 2018-02-20 | 25,392,000 | 100,000 | 0.30 | 8,430,000,000 | 13,965,600 | 0.550 | 2018-02-13 |
| 1299 | 2018-02-14 | 25,292,000 | -10,000 | 0.30 | 8,430,000,000 | 13,404,760 | 0.530 | 2018-02-12 |
| 1300 | 2018-02-13 | 25,302,000 | 1,836,000 | 0.30 | 8,430,000,000 | 13,157,040 | 0.520 | 2018-02-09 |
| 1301 | 2018-02-12 | 23,466,000 | 442,000 | 0.28 | 8,430,000,000 | 12,671,640 | 0.540 | 2018-02-08 |
| 1302 | 2018-02-09 | 23,024,000 | -106,000 | 0.27 | 8,430,000,000 | 11,972,480 | 0.520 | 2018-02-07 |
| 1303 | 2018-02-08 | 23,130,000 | 1,868,000 | 0.27 | 8,430,000,000 | 12,721,500 | 0.550 | 2018-02-06 |
| 1304 | 2018-02-07 | 21,262,000 | -870,000 | 0.25 | 8,430,000,000 | 11,481,480 | 0.540 | 2018-02-05 |
| 1305 | 2018-02-06 | 22,132,000 | 10,000 | 0.26 | 8,430,000,000 | 12,393,920 | 0.560 | 2018-02-02 |
| 1306 | 2018-02-05 | 22,122,000 | 204,000 | 0.26 | 8,430,000,000 | 12,830,760 | 0.580 | 2018-02-01 |
| 1307 | 2018-02-02 | 21,918,000 | 82,000 | 0.26 | 8,430,000,000 | 12,712,440 | 0.580 | 2018-01-31 |
| 1308 | 2018-02-01 | 21,836,000 | 836,000 | 0.26 | 8,430,000,000 | 11,354,720 | 0.520 | 2018-01-30 |
| 1309 | 2018-01-31 | 21,000,000 | 184,000 | 0.25 | 8,430,000,000 | 10,710,000 | 0.510 | 2018-01-29 |
| 1310 | 2018-01-30 | 20,816,000 | 100,000 | 0.25 | 8,430,000,000 | 10,824,320 | 0.520 | 2018-01-26 |
| 1311 | 2018-01-29 | 20,716,000 | 58,000 | 0.25 | 8,430,000,000 | 11,393,800 | 0.550 | 2018-01-25 |
| 1312 | 2018-01-26 | 20,658,000 | -276,000 | 0.25 | 8,430,000,000 | 11,361,900 | 0.550 | 2018-01-24 |
| 1313 | 2018-01-25 | 20,934,000 | 32,000 | 0.25 | 8,430,000,000 | 11,723,040 | 0.560 | 2018-01-23 |
| 1314 | 2018-01-24 | 20,902,000 | -252,000 | 0.25 | 8,430,000,000 | 11,914,140 | 0.570 | 2018-01-22 |
| 1315 | 2018-01-23 | 21,154,000 | -88,000 | 0.25 | 8,430,000,000 | 12,692,400 | 0.600 | 2018-01-19 |
| 1316 | 2018-01-22 | 21,242,000 | -232,000 | 0.25 | 8,430,000,000 | 12,745,200 | 0.600 | 2018-01-18 |
| 1317 | 2018-01-19 | 21,474,000 | 52,000 | 0.25 | 8,430,000,000 | 13,528,620 | 0.630 | 2018-01-17 |
| 1318 | 2018-01-18 | 21,422,000 | -6,474,000 | 0.25 | 8,430,000,000 | 14,138,520 | 0.660 | 2018-01-16 |
| 1319 | 2018-01-17 | 27,896,000 | -2,448,000 | 0.33 | 8,430,000,000 | 18,969,280 | 0.680 | 2018-01-15 |
| 1320 | 2018-01-16 | 30,344,000 | 2,304,000 | 0.36 | 8,430,000,000 | 20,027,040 | 0.660 | 2018-01-12 |
| 1321 | 2018-01-15 | 28,040,000 | 1,470,000 | 0.33 | 8,430,000,000 | 18,506,400 | 0.660 | 2018-01-11 |
| 1322 | 2018-01-12 | 26,570,000 | 1,424,000 | 0.32 | 8,430,000,000 | 16,739,100 | 0.630 | 2018-01-10 |
| 1323 | 2018-01-11 | 25,146,000 | 490,000 | 0.30 | 8,430,000,000 | 14,584,680 | 0.580 | 2018-01-09 |
| 1324 | 2018-01-10 | 24,656,000 | 12,000 | 0.29 | 8,430,000,000 | 13,807,360 | 0.560 | 2018-01-08 |
| 1325 | 2018-01-09 | 24,644,000 | -1,736,000 | 0.29 | 8,430,000,000 | 12,322,000 | 0.500 | 2018-01-05 |
| 1326 | 2018-01-08 | 26,380,000 | -14,000 | 0.31 | 8,430,000,000 | 12,662,400 | 0.480 | 2018-01-04 |
| 1327 | 2018-01-05 | 26,394,000 | 36,000 | 0.31 | 8,430,000,000 | 10,293,660 | 0.390 | 2018-01-03 |
| 1328 | 2018-01-03 | 26,358,000 | -100,000 | 0.31 | 8,430,000,000 | 8,961,720 | 0.340 | 2017-12-29 |
| 1329 | 2017-12-22 | 26,458,000 | -100,000 | 0.31 | 8,430,000,000 | 8,731,140 | 0.330 | 2017-12-20 |
| 1330 | 2017-12-21 | 26,558,000 | -100,000 | 0.32 | 8,430,000,000 | 8,764,140 | 0.330 | 2017-12-19 |
| 1331 | 2017-12-15 | 26,658,000 | 10,000 | 0.32 | 8,430,000,000 | 8,663,850 | 0.325 | 2017-12-13 |
| 1332 | 2017-12-13 | 26,648,000 | -106,000 | 0.32 | 8,430,000,000 | 8,660,600 | 0.325 | 2017-12-11 |
| 1333 | 2017-12-08 | 26,754,000 | -2,000 | 0.32 | 8,430,000,000 | 8,561,280 | 0.320 | 2017-12-06 |
| 1334 | 2017-11-27 | 26,756,000 | -118,000 | 0.32 | 8,430,000,000 | 8,294,360 | 0.310 | 2017-11-23 |
| 1335 | 2017-11-21 | 26,874,000 | -50,000 | 0.32 | 8,430,000,000 | 8,599,680 | 0.320 | 2017-11-17 |
| 1336 | 2017-11-20 | 26,924,000 | -94,000 | 0.32 | 8,430,000,000 | 8,884,920 | 0.330 | 2017-11-16 |
| 1337 | 2017-11-15 | 27,018,000 | 50,000 | 0.32 | 8,430,000,000 | 8,780,850 | 0.325 | 2017-11-13 |
| 1338 | 2017-11-13 | 26,968,000 | 330,000 | 0.32 | 8,430,000,000 | 8,360,080 | 0.310 | 2017-11-09 |
| 1339 | 2017-11-08 | 26,638,000 | -30,000 | 0.32 | 8,430,000,000 | 8,390,970 | 0.315 | 2017-11-06 |
| 1340 | 2017-11-07 | 26,668,000 | 420,000 | 0.32 | 8,430,000,000 | 8,267,080 | 0.310 | 2017-11-03 |
| 1341 | 2017-10-24 | 26,248,000 | -40,000 | 0.31 | 8,430,000,000 | 8,661,840 | 0.330 | 2017-10-20 |
| 1342 | 2017-10-18 | 26,288,000 | -172,000 | 0.31 | 8,430,000,000 | 8,675,040 | 0.330 | 2017-10-16 |
| 1343 | 2017-10-16 | 26,460,000 | 150,000 | 0.31 | 8,430,000,000 | 8,864,100 | 0.335 | 2017-10-12 |
| 1344 | 2017-10-11 | 26,310,000 | -100,000 | 0.31 | 8,430,000,000 | 8,550,750 | 0.325 | 2017-10-09 |
| 1345 | 2017-10-04 | 26,410,000 | 100,000 | 0.31 | 8,430,000,000 | 8,583,250 | 0.325 | 2017-09-29 |
| 1346 | 2017-09-29 | 26,310,000 | -40,000 | 0.31 | 8,430,000,000 | 8,550,750 | 0.325 | 2017-09-27 |
| 1347 | 2017-09-27 | 26,350,000 | 240,000 | 0.31 | 8,430,000,000 | 8,695,500 | 0.330 | 2017-09-25 |
| 1348 | 2017-09-26 | 26,110,000 | 200,000 | 0.31 | 8,430,000,000 | 8,485,750 | 0.325 | 2017-09-22 |
| 1349 | 2017-09-25 | 25,910,000 | 476,000 | 0.31 | 8,430,000,000 | 8,679,850 | 0.335 | 2017-09-21 |
| 1350 | 2017-09-22 | 25,434,000 | 426,000 | 0.30 | 8,430,000,000 | 8,774,730 | 0.345 | 2017-09-20 |
| 1351 | 2017-09-21 | 25,008,000 | -600,000 | 0.30 | 8,430,000,000 | 8,627,760 | 0.345 | 2017-09-19 |
| 1352 | 2017-09-19 | 25,608,000 | 160,000 | 0.30 | 8,430,000,000 | 7,554,360 | 0.295 | 2017-09-15 |
| 1353 | 2017-09-15 | 25,448,000 | 6,000 | 0.30 | 8,430,000,000 | 7,252,680 | 0.285 | 2017-09-13 |
| 1354 | 2017-09-13 | 25,442,000 | 170,000 | 0.30 | 8,430,000,000 | 7,505,390 | 0.295 | 2017-09-11 |
| 1355 | 2017-09-12 | 25,272,000 | 200,000 | 0.30 | 8,430,000,000 | 7,455,240 | 0.295 | 2017-09-08 |
| 1356 | 2017-09-11 | 25,072,000 | 60,000 | 0.30 | 8,430,000,000 | 7,396,240 | 0.295 | 2017-09-07 |
| 1357 | 2017-09-07 | 25,012,000 | 2,336,000 | 0.30 | 8,430,000,000 | 7,253,480 | 0.290 | 2017-09-05 |
| 1358 | 2017-09-06 | 22,676,000 | 1,500,000 | 0.27 | 8,430,000,000 | 6,576,040 | 0.290 | 2017-09-04 |
| 1359 | 2017-09-05 | 21,176,000 | -100,000 | 0.25 | 8,430,000,000 | 6,035,160 | 0.285 | 2017-09-01 |
| 1360 | 2017-08-28 | 21,276,000 | 230,000 | 0.25 | 8,430,000,000 | 6,170,040 | 0.290 | 2017-08-24 |
| 1361 | 2017-08-21 | 21,046,000 | 280,000 | 0.25 | 8,430,000,000 | 6,208,570 | 0.295 | 2017-08-17 |
| 1362 | 2017-08-16 | 20,766,000 | 16,000 | 0.25 | 8,430,000,000 | 5,814,480 | 0.280 | 2017-08-14 |
| 1363 | 2017-08-15 | 20,750,000 | 80,000 | 0.25 | 8,430,000,000 | 5,810,000 | 0.280 | 2017-08-11 |
| 1364 | 2017-08-14 | 20,670,000 | -24,000 | 0.25 | 8,430,000,000 | 6,097,650 | 0.295 | 2017-08-10 |
| 1365 | 2017-08-11 | 20,694,000 | -132,000 | 0.25 | 8,430,000,000 | 6,104,730 | 0.295 | 2017-08-09 |
| 1366 | 2017-08-10 | 20,826,000 | 4,000 | 0.25 | 8,430,000,000 | 6,143,670 | 0.295 | 2017-08-08 |
| 1367 | 2017-08-09 | 20,822,000 | 510,000 | 0.25 | 8,430,000,000 | 6,038,380 | 0.290 | 2017-08-07 |
| 1368 | 2017-08-08 | 20,312,000 | 230,000 | 0.24 | 8,430,000,000 | 5,992,040 | 0.295 | 2017-08-04 |
| 1369 | 2017-08-04 | 20,082,000 | -208,000 | 0.24 | 8,430,000,000 | 5,823,780 | 0.290 | 2017-08-02 |
| 1370 | 2017-07-27 | 20,290,000 | 2,000 | 0.24 | 8,430,000,000 | 5,985,550 | 0.295 | 2017-07-25 |
| 1371 | 2017-07-26 | 20,288,000 | 20,000 | 0.24 | 8,430,000,000 | 6,086,400 | 0.300 | 2017-07-24 |
| 1372 | 2017-07-19 | 20,268,000 | 200,000 | 0.24 | 8,430,000,000 | 6,080,400 | 0.300 | 2017-07-17 |
| 1373 | 2017-07-18 | 20,068,000 | -2,000 | 0.24 | 8,430,000,000 | 6,120,740 | 0.305 | 2017-07-14 |
| 1374 | 2017-07-14 | 20,070,000 | 162,000 | 0.24 | 8,430,000,000 | 6,121,350 | 0.305 | 2017-07-12 |
| 1375 | 2017-07-13 | 19,908,000 | 374,000 | 0.24 | 8,430,000,000 | 6,071,940 | 0.305 | 2017-07-11 |
| 1376 | 2017-07-06 | 19,534,000 | -36,000 | 0.23 | 8,430,000,000 | 5,762,530 | 0.295 | 2017-07-04 |
| 1377 | 2017-07-03 | 19,570,000 | 70,000 | 0.23 | 8,430,000,000 | 5,871,000 | 0.300 | 2017-06-29 |
| 1378 | 2017-06-30 | 19,500,000 | -100,000 | 0.23 | 8,430,000,000 | 5,947,500 | 0.305 | 2017-06-28 |
| 1379 | 2017-06-29 | 19,600,000 | -100,000 | 0.23 | 8,430,000,000 | 5,880,000 | 0.300 | 2017-06-27 |
| 1380 | 2017-06-28 | 19,700,000 | -64,000 | 0.23 | 8,430,000,000 | 5,811,500 | 0.295 | 2017-06-26 |
| 1381 | 2017-06-21 | 19,764,000 | 60,000 | 0.23 | 8,430,000,000 | 6,225,660 | 0.315 | 2017-06-19 |
| 1382 | 2017-06-13 | 19,704,000 | 80,000 | 0.23 | 8,430,000,000 | 6,108,240 | 0.310 | 2017-06-09 |
| 1383 | 2017-06-12 | 19,624,000 | -26,000 | 0.23 | 8,430,000,000 | 6,181,560 | 0.315 | 2017-06-08 |
| 1384 | 2017-06-09 | 19,650,000 | 10,000 | 0.23 | 8,430,000,000 | 6,189,750 | 0.315 | 2017-06-07 |
| 1385 | 2017-05-31 | 19,640,000 | -4,000 | 0.23 | 8,430,000,000 | 6,481,200 | 0.330 | 2017-05-26 |
| 1386 | 2017-05-26 | 19,644,000 | -56,000 | 0.23 | 8,430,000,000 | 6,482,520 | 0.330 | 2017-05-24 |
| 1387 | 2017-05-25 | 19,700,000 | -260,000 | 0.23 | 8,430,000,000 | 6,599,500 | 0.335 | 2017-05-23 |
| 1388 | 2017-05-23 | 19,960,000 | -400,000 | 0.24 | 8,430,000,000 | 6,786,400 | 0.340 | 2017-05-19 |
| 1389 | 2017-05-22 | 20,360,000 | -150,000 | 0.24 | 8,430,000,000 | 6,922,400 | 0.340 | 2017-05-18 |
| 1390 | 2017-05-19 | 20,510,000 | -50,000 | 0.24 | 8,430,000,000 | 6,973,400 | 0.340 | 2017-05-17 |
| 1391 | 2017-05-18 | 20,560,000 | -120,000 | 0.24 | 8,430,000,000 | 6,887,600 | 0.335 | 2017-05-16 |
| 1392 | 2017-05-17 | 20,680,000 | -266,000 | 0.25 | 8,430,000,000 | 6,927,800 | 0.335 | 2017-05-15 |
| 1393 | 2017-05-16 | 20,946,000 | 40,000 | 0.25 | 8,430,000,000 | 6,912,180 | 0.330 | 2017-05-12 |
| 1394 | 2017-05-15 | 20,906,000 | -476,000 | 0.25 | 8,430,000,000 | 7,108,040 | 0.340 | 2017-05-11 |
| 1395 | 2017-05-09 | 21,382,000 | -58,000 | 0.25 | 8,430,000,000 | 7,056,060 | 0.330 | 2017-05-05 |
| 1396 | 2017-05-08 | 21,440,000 | 136,000 | 0.25 | 8,430,000,000 | 7,075,200 | 0.330 | 2017-05-04 |
| 1397 | 2017-05-05 | 21,304,000 | -40,000 | 0.25 | 8,430,000,000 | 7,030,320 | 0.330 | 2017-05-02 |
| 1398 | 2017-05-04 | 21,344,000 | 50,000 | 0.25 | 8,430,000,000 | 6,616,640 | 0.310 | 2017-04-28 |
| 1399 | 2017-05-02 | 21,294,000 | -40,000 | 0.25 | 8,430,000,000 | 6,601,140 | 0.310 | 2017-04-27 |
| 1400 | 2017-04-28 | 21,334,000 | -180,000 | 0.25 | 8,430,000,000 | 6,720,210 | 0.315 | 2017-04-26 |
| 1401 | 2017-04-27 | 21,514,000 | -84,000 | 0.26 | 8,430,000,000 | 6,669,340 | 0.310 | 2017-04-25 |
| 1402 | 2017-04-26 | 21,598,000 | -190,000 | 0.26 | 8,430,000,000 | 6,911,360 | 0.320 | 2017-04-24 |
| 1403 | 2017-04-25 | 21,788,000 | -50,000 | 0.26 | 8,430,000,000 | 7,190,040 | 0.330 | 2017-04-21 |
| 1404 | 2017-04-24 | 21,838,000 | -18,000 | 0.26 | 8,430,000,000 | 7,206,540 | 0.330 | 2017-04-20 |
| 1405 | 2017-04-21 | 21,856,000 | -10,000 | 0.26 | 8,430,000,000 | 6,993,920 | 0.320 | 2017-04-19 |
| 1406 | 2017-04-20 | 21,866,000 | -342,000 | 0.26 | 8,430,000,000 | 7,106,450 | 0.325 | 2017-04-18 |
| 1407 | 2017-04-19 | 22,208,000 | 100,000 | 0.26 | 8,430,000,000 | 7,217,600 | 0.325 | 2017-04-13 |
| 1408 | 2017-04-18 | 22,108,000 | -80,000 | 0.26 | 8,430,000,000 | 6,742,940 | 0.305 | 2017-04-12 |
| 1409 | 2017-04-13 | 22,188,000 | -24,000 | 0.26 | 8,430,000,000 | 6,878,280 | 0.310 | 2017-04-11 |
| 1410 | 2017-04-12 | 22,212,000 | -36,000 | 0.26 | 8,430,000,000 | 7,107,840 | 0.320 | 2017-04-10 |
| 1411 | 2017-04-11 | 22,248,000 | 340,000 | 0.26 | 8,430,000,000 | 7,119,360 | 0.320 | 2017-04-07 |
| 1412 | 2017-04-10 | 21,908,000 | -330,000 | 0.26 | 8,430,000,000 | 7,010,560 | 0.320 | 2017-04-06 |
| 1413 | 2017-04-07 | 22,238,000 | 524,000 | 0.26 | 8,430,000,000 | 7,116,160 | 0.320 | 2017-04-05 |
| 1414 | 2017-04-06 | 21,714,000 | 440,000 | 0.26 | 8,430,000,000 | 6,297,060 | 0.290 | 2017-04-03 |
| 1415 | 2017-04-05 | 21,274,000 | -200,000 | 0.25 | 8,430,000,000 | 5,424,870 | 0.255 | 2017-03-31 |
| 1416 | 2017-04-03 | 21,474,000 | -94,000 | 0.25 | 8,430,000,000 | 5,368,500 | 0.250 | 2017-03-30 |
| 1417 | 2017-03-31 | 21,568,000 | 200,000 | 0.26 | 8,430,000,000 | 5,262,592 | 0.244 | 2017-03-29 |
| 1418 | 2017-03-23 | 21,368,000 | -852,000 | 0.25 | 8,430,000,000 | 5,320,632 | 0.249 | 2017-03-21 |
| 1419 | 2017-03-20 | 22,220,000 | -86,000 | 0.26 | 8,430,000,000 | 5,532,780 | 0.249 | 2017-03-16 |
| 1420 | 2017-03-17 | 22,306,000 | -40,000 | 0.26 | 8,430,000,000 | 5,554,194 | 0.249 | 2017-03-15 |
| 1421 | 2017-03-16 | 22,346,000 | 352,000 | 0.27 | 8,430,000,000 | 5,564,154 | 0.249 | 2017-03-14 |
| 1422 | 2017-03-15 | 21,994,000 | 264,000 | 0.26 | 8,430,000,000 | 5,256,566 | 0.239 | 2017-03-13 |
| 1423 | 2017-03-14 | 21,730,000 | 336,000 | 0.26 | 8,430,000,000 | 5,215,200 | 0.240 | 2017-03-10 |
| 1424 | 2017-02-27 | 21,394,000 | -2,000 | 0.25 | 8,430,000,000 | 5,113,166 | 0.239 | 2017-02-23 |
| 1425 | 2017-02-24 | 21,396,000 | -92,000 | 0.25 | 8,430,000,000 | 5,092,248 | 0.238 | 2017-02-22 |
| 1426 | 2017-02-21 | 21,488,000 | 152,000 | 0.25 | 8,430,000,000 | 5,200,096 | 0.242 | 2017-02-17 |
| 1427 | 2017-02-20 | 21,336,000 | 330,000 | 0.25 | 8,430,000,000 | 5,035,296 | 0.236 | 2017-02-16 |
| 1428 | 2017-02-17 | 21,006,000 | 134,000 | 0.25 | 8,430,000,000 | 4,999,428 | 0.238 | 2017-02-15 |
| 1429 | 2017-02-16 | 20,872,000 | 100,000 | 0.25 | 8,430,000,000 | 4,800,560 | 0.230 | 2017-02-14 |
| 1430 | 2017-02-15 | 20,772,000 | 100,000 | 0.25 | 8,430,000,000 | 4,881,420 | 0.235 | 2017-02-13 |
| 1431 | 2017-02-13 | 20,672,000 | -70,000 | 0.25 | 8,430,000,000 | 5,581,440 | 0.270 | 2017-02-09 |
| 1432 | 2017-02-07 | 20,742,000 | 110,000 | 0.25 | 8,430,000,000 | 5,600,340 | 0.270 | 2017-02-03 |
| 1433 | 2017-01-26 | 20,632,000 | 130,000 | 0.24 | 8,430,000,000 | 5,467,480 | 0.265 | 2017-01-24 |
| 1434 | 2017-01-23 | 20,502,000 | 34,000 | 0.24 | 8,430,000,000 | 5,330,520 | 0.260 | 2017-01-19 |
| 1435 | 2017-01-20 | 20,468,000 | 66,000 | 0.24 | 8,430,000,000 | 5,321,680 | 0.260 | 2017-01-18 |
| 1436 | 2017-01-18 | 20,402,000 | -50,000 | 0.24 | 8,430,000,000 | 5,202,510 | 0.255 | 2017-01-16 |
| 1437 | 2017-01-16 | 20,452,000 | -60,000 | 0.24 | 8,430,000,000 | 4,908,480 | 0.240 | 2017-01-12 |
| 1438 | 2017-01-10 | 20,512,000 | -38,000 | 0.24 | 8,430,000,000 | 4,820,320 | 0.235 | 2017-01-06 |
| 1439 | 2017-01-09 | 20,550,000 | -2,000 | 0.24 | 8,430,000,000 | 4,664,850 | 0.227 | 2017-01-05 |
| 1440 | 2016-12-23 | 20,552,000 | -36,000 | 0.24 | 8,430,000,000 | 4,603,648 | 0.224 | 2016-12-21 |
| 1441 | 2016-12-08 | 20,588,000 | -6,000 | 0.24 | 8,430,000,000 | 5,126,412 | 0.249 | 2016-12-06 |
| 1442 | 2016-12-05 | 20,594,000 | 50,000 | 0.24 | 8,430,000,000 | 4,963,154 | 0.241 | 2016-12-01 |
| 1443 | 2016-11-30 | 20,544,000 | 6,000 | 0.24 | 8,430,000,000 | 5,341,440 | 0.260 | 2016-11-28 |
| 1444 | 2016-11-16 | 20,538,000 | -200,000 | 0.24 | 8,430,000,000 | 5,072,886 | 0.247 | 2016-11-14 |
| 1445 | 2016-11-15 | 20,738,000 | 100,000 | 0.25 | 8,430,000,000 | 5,184,500 | 0.250 | 2016-11-11 |
| 1446 | 2016-11-14 | 20,638,000 | 400,000 | 0.24 | 8,430,000,000 | 5,159,500 | 0.250 | 2016-11-10 |
| 1447 | 2016-11-11 | 20,238,000 | 500,000 | 0.24 | 8,430,000,000 | 5,059,500 | 0.250 | 2016-11-09 |
| 1448 | 2016-11-09 | 19,738,000 | 802,000 | 0.23 | 8,430,000,000 | 4,934,500 | 0.250 | 2016-11-07 |
| 1449 | 2016-11-07 | 18,936,000 | 280,000 | 0.22 | 8,430,000,000 | 4,696,128 | 0.248 | 2016-11-03 |
| 1450 | 2016-11-04 | 18,656,000 | 418,000 | 0.22 | 8,430,000,000 | 4,626,688 | 0.248 | 2016-11-02 |
| 1451 | 2016-10-18 | 18,238,000 | -120,000 | 0.22 | 8,430,000,000 | 3,574,648 | 0.196 | 2016-10-14 |
| 1452 | 2016-10-13 | 18,358,000 | -358,000 | 0.22 | 8,430,000,000 | 3,579,810 | 0.195 | 2016-10-11 |
| 1453 | 2016-10-12 | 18,716,000 | 200,000 | 0.22 | 8,430,000,000 | 3,649,620 | 0.195 | 2016-10-07 |
| 1454 | 2016-10-11 | 18,516,000 | 120,000 | 0.22 | 8,430,000,000 | 3,573,588 | 0.193 | 2016-10-06 |
| 1455 | 2016-09-27 | 18,396,000 | -100,000 | 0.22 | 8,430,000,000 | 3,587,220 | 0.195 | 2016-09-23 |
| 1456 | 2016-09-23 | 18,496,000 | -226,000 | 0.22 | 8,430,000,000 | 3,699,200 | 0.200 | 2016-09-21 |
| 1457 | 2016-09-22 | 18,722,000 | 908,000 | 0.22 | 8,430,000,000 | 3,744,400 | 0.200 | 2016-09-20 |
| 1458 | 2016-09-21 | 17,814,000 | 460,000 | 0.21 | 8,430,000,000 | 3,562,800 | 0.200 | 2016-09-19 |
| 1459 | 2016-09-19 | 17,354,000 | 1,954,000 | 0.21 | 8,430,000,000 | 3,470,800 | 0.200 | 2016-09-14 |
| 1460 | 2016-09-15 | 15,400,000 | 1,174,000 | 0.18 | 8,430,000,000 | 3,064,600 | 0.199 | 2016-09-13 |
| 1461 | 2016-09-14 | 14,226,000 | 190,000 | 0.17 | 8,430,000,000 | 2,830,974 | 0.199 | 2016-09-12 |
| 1462 | 2016-09-13 | 14,036,000 | 350,000 | 0.17 | 8,430,000,000 | 2,722,984 | 0.194 | 2016-09-09 |
| 1463 | 2016-08-18 | 13,686,000 | -40,000 | 0.16 | 8,430,000,000 | 2,518,224 | 0.184 | 2016-08-16 |
| 1464 | 2016-08-12 | 13,726,000 | -778,000 | 0.16 | 8,430,000,000 | 2,882,460 | 0.210 | 2016-08-10 |
| 1465 | 2016-08-04 | 14,504,000 | 778,000 | 0.17 | 8,430,000,000 | 2,683,240 | 0.185 | 2016-08-01 |
| 1466 | 2016-07-27 | 13,726,000 | -40,000 | 0.16 | 8,430,000,000 | 2,704,022 | 0.197 | 2016-07-25 |
| 1467 | 2016-07-15 | 13,766,000 | 30,000 | 0.16 | 8,430,000,000 | 2,766,966 | 0.201 | 2016-07-13 |
| 1468 | 2016-07-13 | 13,736,000 | -202,000 | 0.16 | 8,430,000,000 | 2,953,240 | 0.215 | 2016-07-11 |
| 1469 | 2016-07-12 | 13,938,000 | -52,000 | 0.17 | 8,430,000,000 | 2,703,972 | 0.194 | 2016-07-08 |
| 1470 | 2016-07-05 | 13,990,000 | 12,000 | 0.17 | 8,430,000,000 | 2,714,060 | 0.194 | 2016-06-30 |
| 1471 | 2016-06-21 | 13,978,000 | -200,000 | 0.17 | 8,430,000,000 | 2,781,622 | 0.199 | 2016-06-17 |
| 1472 | 2016-06-07 | 14,178,000 | -2,000 | 0.17 | 8,430,000,000 | 2,665,464 | 0.188 | 2016-06-03 |
| 1473 | 2016-05-16 | 14,180,000 | 20,000 | 0.17 | 8,430,000,000 | 2,680,020 | 0.189 | 2016-05-12 |
| 1474 | 2016-05-13 | 14,160,000 | 230,000 | 0.17 | 8,430,000,000 | 2,732,880 | 0.193 | 2016-05-11 |
| 1475 | 2016-05-09 | 13,930,000 | -500,000 | 0.17 | 8,430,000,000 | 2,813,860 | 0.202 | 2016-05-05 |
| 1476 | 2016-05-05 | 14,430,000 | -6,000 | 0.17 | 8,430,000,000 | 2,842,710 | 0.197 | 2016-05-03 |
| 1477 | 2016-05-04 | 14,436,000 | -8,000 | 0.17 | 8,430,000,000 | 2,815,020 | 0.195 | 2016-04-29 |
| 1478 | 2016-04-29 | 14,444,000 | 870,000 | 0.17 | 8,430,000,000 | 2,831,024 | 0.196 | 2016-04-27 |
| 1479 | 2016-04-20 | 13,574,000 | -60,000 | 0.16 | 8,430,000,000 | 2,674,078 | 0.197 | 2016-04-18 |
| 1480 | 2016-04-12 | 13,634,000 | -184,000 | 0.16 | 8,430,000,000 | 2,699,532 | 0.198 | 2016-04-08 |
| 1481 | 2016-04-07 | 13,818,000 | -100,000 | 0.16 | 8,430,000,000 | 2,763,600 | 0.200 | 2016-04-05 |
| 1482 | 2016-03-08 | 13,918,000 | -40,000 | 0.17 | 8,430,000,000 | 2,922,780 | 0.210 | 2016-03-04 |
| 1483 | 2016-03-04 | 13,958,000 | 40,000 | 0.17 | 8,430,000,000 | 2,791,600 | 0.200 | 2016-03-02 |
| 1484 | 2016-03-02 | 13,918,000 | -40,000 | 0.17 | 8,430,000,000 | 2,783,600 | 0.200 | 2016-02-29 |
| 1485 | 2016-02-02 | 13,958,000 | -14,000 | 0.17 | 8,430,000,000 | 3,014,928 | 0.216 | 2016-01-29 |
| 1486 | 2016-01-18 | 13,972,000 | -600,000 | 0.17 | 8,430,000,000 | 3,073,840 | 0.220 | 2016-01-14 |
| 1487 | 2016-01-15 | 14,572,000 | -620,000 | 0.17 | 8,430,000,000 | 3,205,840 | 0.220 | 2016-01-13 |
| 1488 | 2016-01-08 | 15,192,000 | -480,000 | 0.18 | 8,430,000,000 | 3,646,080 | 0.240 | 2016-01-06 |
| 1489 | 2015-12-18 | 15,672,000 | 500,000 | 0.19 | 8,430,000,000 | 3,040,368 | 0.194 | 2015-12-16 |
| 1490 | 2015-12-15 | 15,172,000 | -30,000 | 0.18 | 8,430,000,000 | 3,580,592 | 0.236 | 2015-12-11 |
| 1491 | 2015-12-08 | 15,202,000 | 1,160,000 | 0.18 | 8,430,000,000 | 3,511,662 | 0.231 | 2015-12-04 |
| 1492 | 2015-12-03 | 14,042,000 | -4,000 | 0.17 | 8,430,000,000 | 3,229,660 | 0.230 | 2015-12-01 |
| 1493 | 2015-11-11 | 14,046,000 | -4,000 | 0.17 | 8,430,000,000 | 3,792,420 | 0.270 | 2015-11-09 |
| 1494 | 2015-10-27 | 14,050,000 | 156,000 | 0.17 | 8,430,000,000 | 3,863,750 | 0.275 | 2015-10-23 |
| 1495 | 2015-10-05 | 13,894,000 | -2,000 | 0.16 | 8,430,000,000 | 4,098,730 | 0.295 | 2015-09-30 |
| 1496 | 2015-09-07 | 13,896,000 | -212,000 | 0.16 | 8,430,000,000 | 3,890,880 | 0.280 | 2015-09-02 |
| 1497 | 2015-08-27 | 14,108,000 | 100,000 | 0.17 | 8,430,000,000 | 4,020,780 | 0.285 | 2015-08-25 |
| 1498 | 2015-08-26 | 14,008,000 | -30,000 | 0.17 | 8,430,000,000 | 3,782,160 | 0.270 | 2015-08-24 |
| 1499 | 2015-08-13 | 14,038,000 | -30,000 | 0.17 | 8,430,000,000 | 4,211,400 | 0.300 | 2015-08-11 |
| 1500 | 2015-08-07 | 14,068,000 | -56,000 | 0.17 | 8,430,000,000 | 4,150,060 | 0.295 | 2015-08-05 |
| 1501 | 2015-08-05 | 14,124,000 | 56,000 | 0.17 | 8,430,000,000 | 4,025,340 | 0.285 | 2015-08-03 |
| 1502 | 2015-07-30 | 14,068,000 | -490,000 | 0.17 | 8,430,000,000 | 4,009,380 | 0.285 | 2015-07-28 |
| 1503 | 2015-07-29 | 14,558,000 | -104,000 | 0.17 | 8,430,000,000 | 4,149,030 | 0.285 | 2015-07-27 |
| 1504 | 2015-07-28 | 14,662,000 | -310,000 | 0.17 | 8,430,000,000 | 4,545,220 | 0.310 | 2015-07-24 |
| 1505 | 2015-07-23 | 14,972,000 | -10,000 | 0.18 | 8,430,000,000 | 4,940,760 | 0.330 | 2015-07-21 |
| 1506 | 2015-07-22 | 14,982,000 | 50,000 | 0.18 | 8,430,000,000 | 5,168,790 | 0.345 | 2015-07-20 |
| 1507 | 2015-07-20 | 14,932,000 | -80,000 | 0.18 | 8,430,000,000 | 4,927,560 | 0.330 | 2015-07-16 |
| 1508 | 2015-07-16 | 15,012,000 | 80,000 | 0.18 | 8,430,000,000 | 4,803,840 | 0.320 | 2015-07-14 |
| 1509 | 2015-07-14 | 14,932,000 | -50,000 | 0.18 | 8,430,000,000 | 5,002,220 | 0.335 | 2015-07-10 |
| 1510 | 2015-07-13 | 14,982,000 | -260,000 | 0.18 | 8,430,000,000 | 4,569,510 | 0.305 | 2015-07-09 |
| 1511 | 2015-07-10 | 15,242,000 | 502,000 | 0.18 | 8,430,000,000 | 4,115,340 | 0.270 | 2015-07-08 |
| 1512 | 2015-07-09 | 14,740,000 | 16,000 | 0.17 | 8,430,000,000 | 4,716,800 | 0.320 | 2015-07-07 |
| 1513 | 2015-07-07 | 14,724,000 | -50,000 | 0.17 | 8,430,000,000 | 5,153,400 | 0.350 | 2015-07-03 |
| 1514 | 2015-07-06 | 14,774,000 | -100,000 | 0.18 | 8,430,000,000 | 5,170,900 | 0.350 | 2015-07-02 |
| 1515 | 2015-07-03 | 14,874,000 | 12,000 | 0.18 | 8,430,000,000 | 5,354,640 | 0.360 | 2015-06-30 |
| 1516 | 2015-06-30 | 14,862,000 | 2,000 | 0.18 | 8,430,000,000 | 5,276,010 | 0.355 | 2015-06-26 |
| 1517 | 2015-06-26 | 14,860,000 | 798,000 | 0.18 | 8,430,000,000 | 5,572,500 | 0.375 | 2015-06-24 |
| 1518 | 2015-06-23 | 14,062,000 | 234,000 | 0.17 | 8,430,000,000 | 5,273,250 | 0.375 | 2015-06-19 |
| 1519 | 2015-06-22 | 13,828,000 | 10,000 | 0.16 | 8,430,000,000 | 5,047,220 | 0.365 | 2015-06-18 |
| 1520 | 2015-06-18 | 13,818,000 | 50,000 | 0.16 | 8,430,000,000 | 4,629,030 | 0.335 | 2015-06-16 |
| 1521 | 2015-06-16 | 13,768,000 | 44,000 | 0.16 | 8,430,000,000 | 4,956,480 | 0.360 | 2015-06-12 |
| 1522 | 2015-06-15 | 13,724,000 | 100,000 | 0.16 | 8,430,000,000 | 4,803,400 | 0.350 | 2015-06-11 |
| 1523 | 2015-06-12 | 13,624,000 | 20,000 | 0.16 | 8,430,000,000 | 4,768,400 | 0.350 | 2015-06-10 |
| 1524 | 2015-06-11 | 13,604,000 | 210,000 | 0.16 | 8,430,000,000 | 5,033,480 | 0.370 | 2015-06-09 |
| 1525 | 2015-06-09 | 13,394,000 | -72,000 | 0.16 | 8,430,000,000 | 5,156,690 | 0.385 | 2015-06-05 |
| 1526 | 2015-06-08 | 13,466,000 | -100,000 | 0.16 | 8,430,000,000 | 5,251,740 | 0.390 | 2015-06-04 |
| 1527 | 2015-06-05 | 13,566,000 | -60,000 | 0.16 | 8,430,000,000 | 5,222,910 | 0.385 | 2015-06-03 |
| 1528 | 2015-06-04 | 13,626,000 | 50,000 | 0.16 | 8,430,000,000 | 5,109,750 | 0.375 | 2015-06-02 |
| 1529 | 2015-06-03 | 13,576,000 | 204,000 | 0.16 | 8,430,000,000 | 5,158,880 | 0.380 | 2015-06-01 |
| 1530 | 2015-06-02 | 13,372,000 | -4,000 | 0.16 | 8,430,000,000 | 5,215,080 | 0.390 | 2015-05-29 |
| 1531 | 2015-06-01 | 13,376,000 | 130,000 | 0.16 | 8,430,000,000 | 5,216,640 | 0.390 | 2015-05-28 |
| 1532 | 2015-05-29 | 13,246,000 | -1,108,000 | 0.16 | 8,430,000,000 | 5,099,710 | 0.385 | 2015-05-27 |
| 1533 | 2015-05-28 | 14,354,000 | -1,678,000 | 0.17 | 8,430,000,000 | 5,669,830 | 0.395 | 2015-05-26 |
| 1534 | 2015-05-27 | 16,032,000 | -146,000 | 0.19 | 8,430,000,000 | 6,332,640 | 0.395 | 2015-05-22 |
| 1535 | 2015-05-26 | 16,178,000 | -100,000 | 0.19 | 8,430,000,000 | 6,471,200 | 0.400 | 2015-05-21 |
| 1536 | 2015-05-22 | 16,278,000 | -898,000 | 0.19 | 8,430,000,000 | 6,348,420 | 0.390 | 2015-05-20 |
| 1537 | 2015-05-20 | 17,176,000 | 280,000 | 0.20 | 8,430,000,000 | 6,870,400 | 0.400 | 2015-05-18 |
| 1538 | 2015-05-19 | 16,896,000 | 102,000 | 0.20 | 8,430,000,000 | 6,589,440 | 0.390 | 2015-05-15 |
| 1539 | 2015-05-13 | 16,794,000 | 594,000 | 0.20 | 8,430,000,000 | 6,381,720 | 0.380 | 2015-05-11 |
| 1540 | 2015-05-11 | 16,200,000 | -170,000 | 0.19 | 8,430,000,000 | 5,751,000 | 0.355 | 2015-05-07 |
| 1541 | 2015-05-08 | 16,370,000 | -244,000 | 0.19 | 8,430,000,000 | 6,302,450 | 0.385 | 2015-05-06 |
| 1542 | 2015-05-07 | 16,614,000 | -844,000 | 0.20 | 8,430,000,000 | 6,313,320 | 0.380 | 2015-05-05 |
| 1543 | 2015-05-06 | 17,458,000 | -52,000 | 0.21 | 8,430,000,000 | 6,808,620 | 0.390 | 2015-05-04 |
| 1544 | 2015-05-05 | 17,510,000 | -150,000 | 0.21 | 8,430,000,000 | 6,741,350 | 0.385 | 2015-04-30 |
| 1545 | 2015-05-04 | 17,660,000 | -86,000 | 0.21 | 8,430,000,000 | 7,152,300 | 0.405 | 2015-04-29 |
| 1546 | 2015-04-30 | 17,746,000 | -8,000 | 0.21 | 8,430,000,000 | 7,542,050 | 0.425 | 2015-04-28 |
| 1547 | 2015-04-29 | 17,754,000 | -60,000 | 0.21 | 8,430,000,000 | 5,947,590 | 0.335 | 2015-04-27 |
| 1548 | 2015-04-28 | 17,814,000 | -364,000 | 0.21 | 8,430,000,000 | 6,056,760 | 0.340 | 2015-04-24 |
| 1549 | 2015-04-27 | 18,178,000 | 320,000 | 0.22 | 8,430,000,000 | 5,907,850 | 0.325 | 2015-04-23 |
| 1550 | 2015-04-24 | 17,858,000 | -440,000 | 0.21 | 8,430,000,000 | 5,982,430 | 0.335 | 2015-04-22 |
| 1551 | 2015-04-23 | 18,298,000 | -150,000 | 0.22 | 8,430,000,000 | 5,855,360 | 0.320 | 2015-04-21 |
| 1552 | 2015-04-22 | 18,448,000 | -62,000 | 0.22 | 8,430,000,000 | 5,811,120 | 0.315 | 2015-04-20 |
| 1553 | 2015-04-21 | 18,510,000 | 260,000 | 0.22 | 8,430,000,000 | 5,830,650 | 0.315 | 2015-04-17 |
| 1554 | 2015-04-20 | 18,250,000 | 916,000 | 0.22 | 8,430,000,000 | 6,205,000 | 0.340 | 2015-04-16 |
| 1555 | 2015-04-17 | 17,334,000 | 1,406,000 | 0.21 | 8,430,000,000 | 5,200,200 | 0.300 | 2015-04-15 |
| 1556 | 2015-04-16 | 15,928,000 | 338,000 | 0.19 | 8,430,000,000 | 4,778,400 | 0.300 | 2015-04-14 |
| 1557 | 2015-04-15 | 15,590,000 | 492,000 | 0.18 | 8,430,000,000 | 4,599,050 | 0.295 | 2015-04-13 |
| 1558 | 2015-04-14 | 15,098,000 | 40,000 | 0.18 | 8,430,000,000 | 4,529,400 | 0.300 | 2015-04-10 |
| 1559 | 2015-04-13 | 15,058,000 | 840,000 | 0.18 | 8,430,000,000 | 4,517,400 | 0.300 | 2015-04-09 |
| 1560 | 2015-04-10 | 14,218,000 | 60,000 | 0.17 | 8,430,000,000 | 4,336,490 | 0.305 | 2015-04-08 |
| 1561 | 2015-04-09 | 14,158,000 | -14,000 | 0.17 | 8,430,000,000 | 4,530,560 | 0.320 | 2015-04-02 |
| 1562 | 2015-04-08 | 14,172,000 | 14,000 | 0.17 | 8,430,000,000 | 4,605,900 | 0.325 | 2015-04-01 |
| 1563 | 2015-04-02 | 14,158,000 | 140,000 | 0.17 | 8,430,000,000 | 4,530,560 | 0.320 | 2015-03-31 |
| 1564 | 2015-04-01 | 14,018,000 | 124,000 | 0.17 | 8,430,000,000 | 4,625,940 | 0.330 | 2015-03-30 |
| 1565 | 2015-03-31 | 13,894,000 | -36,000 | 0.16 | 8,430,000,000 | 4,446,080 | 0.320 | 2015-03-27 |
| 1566 | 2015-02-27 | 13,930,000 | 20,000 | 0.17 | 8,430,000,000 | 5,154,100 | 0.370 | 2015-02-25 |
| 1567 | 2015-02-24 | 13,910,000 | 546,000 | 0.17 | 8,430,000,000 | 5,077,150 | 0.365 | 2015-02-17 |
| 1568 | 2015-02-23 | 13,364,000 | 532,000 | 0.16 | 8,430,000,000 | 4,811,040 | 0.360 | 2015-02-16 |
| 1569 | 2015-02-17 | 12,832,000 | 14,000 | 0.15 | 8,430,000,000 | 4,491,200 | 0.350 | 2015-02-13 |
| 1570 | 2015-02-16 | 12,818,000 | 1,040,000 | 0.15 | 8,430,000,000 | 4,358,120 | 0.340 | 2015-02-12 |
| 1571 | 2015-02-06 | 11,778,000 | -8,000 | 0.14 | 8,430,000,000 | 4,063,410 | 0.345 | 2015-02-04 |
| 1572 | 2015-02-04 | 11,786,000 | -4,000 | 0.14 | 8,430,000,000 | 4,007,240 | 0.340 | 2015-02-02 |
| 1573 | 2015-02-02 | 11,790,000 | -10,000 | 0.14 | 8,430,000,000 | 4,185,450 | 0.355 | 2015-01-29 |
| 1574 | 2015-01-29 | 11,800,000 | -62,000 | 0.14 | 8,430,000,000 | 4,248,000 | 0.360 | 2015-01-27 |
| 1575 | 2015-01-27 | 11,862,000 | 50,000 | 0.14 | 8,430,000,000 | 4,151,700 | 0.350 | 2015-01-23 |
| 1576 | 2015-01-20 | 11,812,000 | 84,000 | 0.14 | 8,430,000,000 | 4,488,560 | 0.380 | 2015-01-16 |
| 1577 | 2015-01-15 | 11,728,000 | -60,000 | 0.14 | 8,430,000,000 | 4,222,080 | 0.360 | 2015-01-13 |
| 1578 | 2015-01-05 | 11,788,000 | -4,000 | 0.14 | 8,430,000,000 | 4,538,380 | 0.385 | 2014-12-30 |
| 1579 | 2014-12-23 | 11,792,000 | -22,000 | 0.14 | 8,430,000,000 | 4,304,080 | 0.365 | 2014-12-19 |
| 1580 | 2014-12-10 | 11,814,000 | -50,000 | 0.14 | 8,430,000,000 | 4,489,320 | 0.380 | 2014-12-08 |
| 1581 | 2014-12-08 | 11,864,000 | 100,000 | 0.14 | 8,430,000,000 | 4,449,000 | 0.375 | 2014-12-04 |
| 1582 | 2014-11-27 | 11,764,000 | 8,000 | 0.14 | 8,430,000,000 | 4,235,040 | 0.360 | 2014-11-25 |
| 1583 | 2014-11-24 | 11,756,000 | 30,000 | 0.14 | 8,430,000,000 | 4,761,180 | 0.405 | 2014-11-20 |
| 1584 | 2014-11-19 | 11,726,000 | -204,000 | 0.14 | 8,430,000,000 | 4,573,140 | 0.390 | 2014-11-17 |
| 1585 | 2014-10-31 | 11,930,000 | -20,000 | 0.14 | 8,430,000,000 | 4,950,950 | 0.415 | 2014-10-29 |
| 1586 | 2014-10-27 | 11,950,000 | -220,000 | 0.14 | 8,430,000,000 | 4,899,500 | 0.410 | 2014-10-23 |
| 1587 | 2014-10-16 | 12,170,000 | -254,000 | 0.14 | 8,430,000,000 | 4,989,700 | 0.410 | 2014-10-14 |
| 1588 | 2014-10-14 | 12,424,000 | 100,000 | 0.15 | 8,430,000,000 | 5,093,840 | 0.410 | 2014-10-10 |
| 1589 | 2014-10-09 | 12,324,000 | -30,000 | 0.15 | 8,430,000,000 | 5,422,560 | 0.440 | 2014-10-07 |
| 1590 | 2014-10-06 | 12,354,000 | 106,000 | 0.15 | 8,430,000,000 | 5,126,910 | 0.415 | 2014-09-30 |
| 1591 | 2014-10-03 | 12,248,000 | 30,000 | 0.15 | 8,430,000,000 | 5,144,160 | 0.420 | 2014-09-29 |
| 1592 | 2014-09-30 | 12,218,000 | -10,000 | 0.14 | 8,430,000,000 | 4,826,110 | 0.395 | 2014-09-26 |
| 1593 | 2014-09-29 | 12,228,000 | 14,000 | 0.15 | 8,430,000,000 | 5,013,480 | 0.410 | 2014-09-25 |
| 1594 | 2014-09-24 | 12,214,000 | 36,000 | 0.14 | 8,430,000,000 | 5,313,090 | 0.435 | 2014-09-22 |
| 1595 | 2014-09-19 | 12,178,000 | 30,000 | 0.14 | 8,430,000,000 | 4,992,980 | 0.410 | 2014-09-17 |
| 1596 | 2014-09-18 | 12,148,000 | -2,000 | 0.14 | 8,430,000,000 | 5,102,160 | 0.420 | 2014-09-16 |
| 1597 | 2014-09-10 | 12,150,000 | -42,000 | 0.14 | 8,430,000,000 | 5,346,000 | 0.440 | 2014-09-05 |
| 1598 | 2014-09-08 | 12,192,000 | -80,000 | 0.14 | 8,430,000,000 | 5,181,600 | 0.425 | 2014-09-04 |
| 1599 | 2014-09-01 | 12,272,000 | 100,000 | 0.15 | 8,430,000,000 | 5,522,400 | 0.450 | 2014-08-28 |
| 1600 | 2014-08-29 | 12,172,000 | 196,000 | 0.14 | 8,430,000,000 | 5,355,680 | 0.440 | 2014-08-27 |
| 1601 | 2014-08-27 | 11,976,000 | -108,000 | 0.14 | 8,430,000,000 | 5,149,680 | 0.430 | 2014-08-25 |
| 1602 | 2014-08-26 | 12,084,000 | 12,000 | 0.14 | 8,430,000,000 | 5,498,220 | 0.455 | 2014-08-22 |
| 1603 | 2014-08-22 | 12,072,000 | -200,000 | 0.14 | 8,430,000,000 | 5,070,240 | 0.420 | 2014-08-20 |
| 1604 | 2014-08-19 | 12,272,000 | -100,000 | 0.15 | 8,430,000,000 | 5,276,960 | 0.430 | 2014-08-15 |
| 1605 | 2014-08-14 | 12,372,000 | -42,000 | 0.15 | 8,430,000,000 | 5,010,660 | 0.405 | 2014-08-12 |
| 1606 | 2014-08-06 | 12,414,000 | -10,000 | 0.15 | 8,430,000,000 | 5,213,880 | 0.420 | 2014-08-04 |
| 1607 | 2014-08-05 | 12,424,000 | -200,000 | 0.15 | 8,430,000,000 | 5,218,080 | 0.420 | 2014-08-01 |
| 1608 | 2014-07-31 | 12,624,000 | -204,000 | 0.15 | 8,430,000,000 | 5,238,960 | 0.415 | 2014-07-29 |
| 1609 | 2014-07-30 | 12,828,000 | -100,000 | 0.15 | 8,430,000,000 | 5,387,760 | 0.420 | 2014-07-28 |
| 1610 | 2014-07-28 | 12,928,000 | -20,000 | 0.15 | 8,430,000,000 | 5,171,200 | 0.400 | 2014-07-24 |
| 1611 | 2014-07-10 | 12,948,000 | -42,000 | 0.15 | 8,430,000,000 | 5,179,200 | 0.400 | 2014-07-08 |
| 1612 | 2014-07-03 | 12,990,000 | -100,000 | 0.15 | 8,430,000,000 | 5,585,700 | 0.430 | 2014-06-30 |
| 1613 | 2014-07-02 | 13,090,000 | -164,000 | 0.16 | 8,430,000,000 | 5,759,600 | 0.440 | 2014-06-27 |
| 1614 | 2014-06-23 | 13,254,000 | 10,000 | 0.16 | 8,430,000,000 | 5,964,300 | 0.450 | 2014-06-19 |
| 1615 | 2014-06-19 | 13,244,000 | -66,000 | 0.16 | 8,430,000,000 | 5,827,360 | 0.440 | 2014-06-17 |
| 1616 | 2014-06-18 | 13,310,000 | -100,000 | 0.16 | 8,430,000,000 | 5,922,950 | 0.445 | 2014-06-16 |
| 1617 | 2014-06-10 | 13,410,000 | -16,000 | 0.16 | 8,430,000,000 | 5,632,200 | 0.420 | 2014-06-06 |
| 1618 | 2014-05-28 | 13,426,000 | -20,000 | 0.16 | 8,430,000,000 | 5,370,400 | 0.400 | 2014-05-26 |
| 1619 | 2014-05-26 | 13,446,000 | 80,000 | 0.16 | 8,430,000,000 | 5,378,400 | 0.400 | 2014-05-22 |
| 1620 | 2014-05-23 | 13,366,000 | 100,000 | 0.16 | 8,430,000,000 | 5,346,400 | 0.400 | 2014-05-21 |
| 1621 | 2014-05-15 | 13,266,000 | 110,000 | 0.16 | 8,430,000,000 | 5,173,740 | 0.390 | 2014-05-13 |
| 1622 | 2014-05-14 | 13,156,000 | 210,000 | 0.16 | 8,430,000,000 | 5,262,400 | 0.400 | 2014-05-12 |
| 1623 | 2014-05-09 | 12,946,000 | 6,000 | 0.15 | 8,430,000,000 | 5,178,400 | 0.400 | 2014-05-07 |
| 1624 | 2014-05-05 | 12,940,000 | 60,000 | 0.15 | 8,430,000,000 | 5,176,000 | 0.400 | 2014-04-30 |
| 1625 | 2014-05-02 | 12,880,000 | 70,000 | 0.15 | 8,430,000,000 | 5,152,000 | 0.400 | 2014-04-29 |
| 1626 | 2014-04-28 | 12,810,000 | -504,000 | 0.15 | 8,430,000,000 | 5,124,000 | 0.400 | 2014-04-24 |
| 1627 | 2014-04-25 | 13,314,000 | 106,000 | 0.16 | 8,430,000,000 | 5,259,030 | 0.395 | 2014-04-23 |
| 1628 | 2014-04-24 | 13,208,000 | -224,000 | 0.16 | 8,430,000,000 | 5,547,360 | 0.420 | 2014-04-22 |
| 1629 | 2014-04-14 | 13,432,000 | -418,000 | 0.16 | 8,430,000,000 | 5,439,960 | 0.405 | 2014-04-10 |
| 1630 | 2014-04-04 | 13,850,000 | 122,000 | 0.16 | 8,430,000,000 | 6,163,250 | 0.445 | 2014-04-02 |
| 1631 | 2014-04-02 | 13,728,000 | 72,000 | 0.16 | 8,430,000,000 | 5,971,680 | 0.435 | 2014-03-31 |
| 1632 | 2014-03-28 | 13,656,000 | 50,000 | 0.16 | 8,430,000,000 | 5,462,400 | 0.400 | 2014-03-26 |
| 1633 | 2014-03-27 | 13,606,000 | 80,000 | 0.16 | 8,430,000,000 | 5,170,280 | 0.380 | 2014-03-25 |
| 1634 | 2014-03-26 | 13,526,000 | 80,000 | 0.16 | 8,430,000,000 | 5,410,400 | 0.400 | 2014-03-24 |
| 1635 | 2014-03-25 | 13,446,000 | 200,000 | 0.16 | 8,430,000,000 | 5,243,940 | 0.390 | 2014-03-21 |
| 1636 | 2014-03-19 | 13,246,000 | -550,000 | 0.16 | 8,430,000,000 | 5,695,780 | 0.430 | 2014-03-17 |
| 1637 | 2014-03-18 | 13,796,000 | 50,000 | 0.16 | 8,430,000,000 | 5,932,280 | 0.430 | 2014-03-14 |
| 1638 | 2014-02-27 | 13,746,000 | -176,000 | 0.16 | 8,430,000,000 | 6,873,000 | 0.500 | 2014-02-25 |
| 1639 | 2014-02-26 | 13,922,000 | -260,000 | 0.17 | 8,430,000,000 | 7,100,220 | 0.510 | 2014-02-24 |
| 1640 | 2014-02-25 | 14,182,000 | 560,000 | 0.17 | 8,430,000,000 | 7,232,820 | 0.510 | 2014-02-21 |
| 1641 | 2014-02-24 | 13,622,000 | 60,000 | 0.16 | 8,430,000,000 | 6,947,220 | 0.510 | 2014-02-20 |
| 1642 | 2014-02-21 | 13,562,000 | -466,000 | 0.16 | 8,430,000,000 | 6,781,000 | 0.500 | 2014-02-19 |
| 1643 | 2014-02-19 | 14,028,000 | -470,000 | 0.17 | 8,430,000,000 | 6,943,860 | 0.495 | 2014-02-17 |
| 1644 | 2014-02-11 | 14,498,000 | 26,000 | 0.17 | 8,430,000,000 | 7,031,530 | 0.485 | 2014-02-07 |
| 1645 | 2014-02-07 | 14,472,000 | -146,000 | 0.17 | 8,430,000,000 | 5,788,800 | 0.400 | 2014-02-05 |
| 1646 | 2014-02-05 | 14,618,000 | -54,000 | 0.17 | 8,430,000,000 | 5,701,020 | 0.390 | 2014-01-29 |
| 1647 | 2014-01-29 | 14,672,000 | 400,000 | 0.17 | 8,430,000,000 | 5,868,800 | 0.400 | 2014-01-27 |
| 1648 | 2014-01-27 | 14,272,000 | 200,000 | 0.17 | 8,430,000,000 | 5,708,800 | 0.400 | 2014-01-23 |
| 1649 | 2014-01-24 | 14,072,000 | 40,000 | 0.17 | 8,430,000,000 | 5,628,800 | 0.400 | 2014-01-22 |
| 1650 | 2014-01-22 | 14,032,000 | 356,000 | 0.17 | 8,430,000,000 | 5,612,800 | 0.400 | 2014-01-20 |
| 1651 | 2014-01-20 | 13,676,000 | 202,000 | 0.16 | 8,430,000,000 | 5,949,060 | 0.435 | 2014-01-16 |
| 1652 | 2014-01-14 | 13,474,000 | 130,000 | 0.16 | 8,430,000,000 | 6,332,780 | 0.470 | 2014-01-10 |
| 1653 | 2014-01-03 | 13,344,000 | 10,000 | 0.16 | 8,430,000,000 | 6,538,560 | 0.490 | 2013-12-30 |
| 1654 | 2013-12-30 | 13,334,000 | 534,000 | 0.16 | 8,430,000,000 | 6,400,320 | 0.480 | 2013-12-23 |
| 1655 | 2013-12-11 | 12,800,000 | 114,000 | 0.15 | 8,430,000,000 | 6,272,000 | 0.490 | 2013-12-09 |
| 1656 | 2013-12-05 | 12,686,000 | -12,000 | 0.15 | 8,430,000,000 | 6,216,140 | 0.490 | 2013-12-03 |
| 1657 | 2013-12-04 | 12,698,000 | 200,000 | 0.15 | 8,430,000,000 | 6,158,530 | 0.485 | 2013-12-02 |
| 1658 | 2013-12-03 | 12,498,000 | 116,000 | 0.15 | 8,430,000,000 | 6,249,000 | 0.500 | 2013-11-29 |
| 1659 | 2013-12-02 | 12,382,000 | -186,000 | 0.15 | 8,430,000,000 | 6,005,270 | 0.485 | 2013-11-28 |
| 1660 | 2013-11-29 | 12,568,000 | 106,000 | 0.15 | 8,430,000,000 | 5,969,800 | 0.475 | 2013-11-27 |
| 1661 | 2013-11-28 | 12,462,000 | 110,000 | 0.15 | 8,430,000,000 | 5,981,760 | 0.480 | 2013-11-26 |
| 1662 | 2013-11-21 | 12,352,000 | -124,000 | 0.15 | 8,430,000,000 | 5,743,680 | 0.465 | 2013-11-19 |
| 1663 | 2013-11-04 | 12,476,000 | -164,000 | 0.15 | 8,430,000,000 | 6,612,280 | 0.530 | 2013-10-31 |
| 1664 | 2013-11-01 | 12,640,000 | -42,000 | 0.15 | 8,430,000,000 | 6,572,800 | 0.520 | 2013-10-30 |
| 1665 | 2013-10-28 | 12,682,000 | -2,482,000 | 0.15 | 8,430,000,000 | 6,087,360 | 0.480 | 2013-10-24 |
| 1666 | 2013-10-25 | 15,164,000 | -1,330,000 | 0.18 | 8,430,000,000 | 6,520,520 | 0.430 | 2013-10-23 |
| 1667 | 2013-10-23 | 16,494,000 | 50,000 | 0.20 | 8,430,000,000 | 7,422,300 | 0.450 | 2013-10-21 |
| 1668 | 2013-10-11 | 16,444,000 | 20,000 | 0.20 | 8,430,000,000 | 7,399,800 | 0.450 | 2013-10-09 |
| 1669 | 2013-10-04 | 16,424,000 | 2,000 | 0.19 | 8,430,000,000 | 7,883,520 | 0.480 | 2013-10-02 |
| 1670 | 2013-09-17 | 16,422,000 | 16,000 | 0.19 | 8,430,000,000 | 8,211,000 | 0.500 | 2013-09-13 |
| 1671 | 2013-09-12 | 16,406,000 | -4,000 | 0.19 | 8,430,000,000 | 8,367,060 | 0.510 | 2013-09-10 |
| 1672 | 2013-09-11 | 16,410,000 | 10,000 | 0.19 | 8,430,000,000 | 8,205,000 | 0.500 | 2013-09-09 |
| 1673 | 2013-09-04 | 16,400,000 | 30,000 | 0.19 | 8,430,000,000 | 8,856,000 | 0.540 | 2013-09-02 |
| 1674 | 2013-08-29 | 16,370,000 | -10,000 | 0.19 | 8,430,000,000 | 8,839,800 | 0.540 | 2013-08-27 |
| 1675 | 2013-08-27 | 16,380,000 | 72,000 | 0.19 | 8,430,000,000 | 8,681,400 | 0.530 | 2013-08-23 |
| 1676 | 2013-08-26 | 16,308,000 | 32,000 | 0.19 | 8,430,000,000 | 8,806,320 | 0.540 | 2013-08-22 |
| 1677 | 2013-08-21 | 16,276,000 | 200,000 | 0.19 | 8,430,000,000 | 8,789,040 | 0.540 | 2013-08-19 |
| 1678 | 2013-08-19 | 16,076,000 | -70,000 | 0.19 | 8,430,000,000 | 8,681,040 | 0.540 | 2013-08-15 |
| 1679 | 2013-08-16 | 16,146,000 | 90,000 | 0.19 | 8,430,000,000 | 8,718,840 | 0.540 | 2013-08-13 |
| 1680 | 2013-08-15 | 16,056,000 | 40,000 | 0.19 | 8,430,000,000 | 8,670,240 | 0.540 | 2013-08-12 |
| 1681 | 2013-07-29 | 16,016,000 | 38,000 | 0.19 | 8,430,000,000 | 8,648,640 | 0.540 | 2013-07-25 |
| 1682 | 2013-07-17 | 15,978,000 | 18,000 | 0.19 | 8,430,000,000 | 9,427,020 | 0.590 | 2013-07-15 |
| 1683 | 2013-07-09 | 15,960,000 | 18,000 | 0.19 | 8,430,000,000 | 7,980,000 | 0.500 | 2013-07-05 |
| 1684 | 2013-07-03 | 15,942,000 | -100,000 | 0.19 | 8,430,000,000 | 8,449,260 | 0.530 | 2013-06-28 |
| 1685 | 2013-06-27 | 16,042,000 | -20,000 | 0.19 | 8,430,000,000 | 8,662,680 | 0.540 | 2013-06-25 |
| 1686 | 2013-06-24 | 16,062,000 | 20,000 | 0.19 | 8,430,000,000 | 8,834,100 | 0.550 | 2013-06-20 |
| 1687 | 2013-06-21 | 16,042,000 | 8,000 | 0.19 | 8,430,000,000 | 9,143,940 | 0.570 | 2013-06-19 |
| 1688 | 2013-06-20 | 16,034,000 | 400,000 | 0.19 | 8,430,000,000 | 9,460,060 | 0.590 | 2013-06-18 |
| 1689 | 2013-06-19 | 15,634,000 | 40,000 | 0.19 | 8,430,000,000 | 9,380,400 | 0.600 | 2013-06-17 |
| 1690 | 2013-06-17 | 15,594,000 | -546,000 | 0.18 | 8,430,000,000 | 9,044,520 | 0.580 | 2013-06-13 |
| 1691 | 2013-06-14 | 16,140,000 | 34,000 | 0.19 | 8,430,000,000 | 9,522,600 | 0.590 | 2013-06-11 |
| 1692 | 2013-06-05 | 16,106,000 | 12,000 | 0.19 | 8,430,000,000 | 9,663,600 | 0.600 | 2013-06-03 |
| 1693 | 2013-06-04 | 16,094,000 | -62,000 | 0.19 | 8,430,000,000 | 9,656,400 | 0.600 | 2013-05-31 |
| 1694 | 2013-06-03 | 16,156,000 | -40,000 | 0.19 | 8,430,000,000 | 9,855,160 | 0.610 | 2013-05-30 |
| 1695 | 2013-05-31 | 16,196,000 | -12,000 | 0.19 | 8,430,000,000 | 9,717,600 | 0.600 | 2013-05-29 |
| 1696 | 2013-05-30 | 16,208,000 | -260,000 | 0.19 | 8,430,000,000 | 9,724,800 | 0.600 | 2013-05-28 |
| 1697 | 2013-05-27 | 16,468,000 | 20,000 | 0.20 | 8,430,000,000 | 10,704,200 | 0.650 | 2013-05-23 |
| 1698 | 2013-05-24 | 16,448,000 | -20,000 | 0.20 | 8,430,000,000 | 10,691,200 | 0.650 | 2013-05-22 |
| 1699 | 2013-05-22 | 16,468,000 | 12,000 | 0.20 | 8,430,000,000 | 9,880,800 | 0.600 | 2013-05-20 |
| 1700 | 2013-05-20 | 16,456,000 | 500,000 | 0.20 | 8,430,000,000 | 9,379,920 | 0.570 | 2013-05-15 |
| 1701 | 2013-05-16 | 15,956,000 | -606,000 | 0.19 | 8,430,000,000 | 8,935,360 | 0.560 | 2013-05-14 |
| 1702 | 2013-05-14 | 16,562,000 | -196,000 | 0.20 | 8,430,000,000 | 9,440,340 | 0.570 | 2013-05-10 |
| 1703 | 2013-05-13 | 16,758,000 | -300,000 | 0.20 | 8,430,000,000 | 9,552,060 | 0.570 | 2013-05-09 |
| 1704 | 2013-05-10 | 17,058,000 | -78,000 | 0.20 | 8,430,000,000 | 9,381,900 | 0.550 | 2013-05-08 |
| 1705 | 2013-05-09 | 17,136,000 | -114,000 | 0.20 | 8,430,000,000 | 9,424,800 | 0.550 | 2013-05-07 |
| 1706 | 2013-05-08 | 17,250,000 | -88,000 | 0.20 | 8,430,000,000 | 9,660,000 | 0.560 | 2013-05-06 |
| 1707 | 2013-04-30 | 17,338,000 | -80,000 | 0.21 | 8,430,000,000 | 9,535,900 | 0.550 | 2013-04-26 |
| 1708 | 2013-04-24 | 17,418,000 | 110,000 | 0.21 | 8,430,000,000 | 9,754,080 | 0.560 | 2013-04-22 |
| 1709 | 2013-04-18 | 17,308,000 | 40,000 | 0.21 | 8,430,000,000 | 9,865,560 | 0.570 | 2013-04-16 |
| 1710 | 2013-04-16 | 17,268,000 | 300,000 | 0.20 | 8,430,000,000 | 9,842,760 | 0.570 | 2013-04-12 |
| 1711 | 2013-04-12 | 16,968,000 | 36,000 | 0.20 | 8,430,000,000 | 9,502,080 | 0.560 | 2013-04-10 |
| 1712 | 2013-04-11 | 16,932,000 | -8,000 | 0.20 | 8,430,000,000 | 9,481,920 | 0.560 | 2013-04-09 |
| 1713 | 2013-04-10 | 16,940,000 | 50,000 | 0.20 | 8,430,000,000 | 9,486,400 | 0.560 | 2013-04-08 |
| 1714 | 2013-04-08 | 16,890,000 | -100,000 | 0.20 | 8,430,000,000 | 9,458,400 | 0.560 | 2013-04-03 |
| 1715 | 2013-04-05 | 16,990,000 | -102,000 | 0.20 | 8,430,000,000 | 9,514,400 | 0.560 | 2013-04-02 |
| 1716 | 2013-04-03 | 17,092,000 | 150,000 | 0.20 | 8,430,000,000 | 10,255,200 | 0.600 | 2013-03-28 |
| 1717 | 2013-03-27 | 16,942,000 | -150,000 | 0.20 | 8,430,000,000 | 10,165,200 | 0.600 | 2013-03-25 |
| 1718 | 2013-03-26 | 17,092,000 | 690,000 | 0.20 | 8,430,000,000 | 10,255,200 | 0.600 | 2013-03-22 |
| 1719 | 2013-03-25 | 16,402,000 | 446,000 | 0.19 | 8,430,000,000 | 9,841,200 | 0.600 | 2013-03-21 |
| 1720 | 2013-03-21 | 15,956,000 | 300,000 | 0.19 | 8,430,000,000 | 9,573,600 | 0.600 | 2013-03-19 |
| 1721 | 2013-03-20 | 15,656,000 | 570,000 | 0.19 | 8,430,000,000 | 9,393,600 | 0.600 | 2013-03-18 |
| 1722 | 2013-03-19 | 15,086,000 | 408,000 | 0.18 | 8,430,000,000 | 9,202,460 | 0.610 | 2013-03-15 |
| 1723 | 2013-03-18 | 14,678,000 | 696,000 | 0.17 | 8,430,000,000 | 9,247,140 | 0.630 | 2013-03-14 |
| 1724 | 2013-03-14 | 13,982,000 | 40,000 | 0.17 | 8,430,000,000 | 9,088,300 | 0.650 | 2013-03-12 |
| 1725 | 2013-03-13 | 13,942,000 | 100,000 | 0.17 | 8,430,000,000 | 9,480,560 | 0.680 | 2013-03-11 |
| 1726 | 2013-03-11 | 13,842,000 | -50,000 | 0.16 | 8,430,000,000 | 9,135,720 | 0.660 | 2013-03-07 |
| 1727 | 2013-03-08 | 13,892,000 | 90,000 | 0.16 | 8,430,000,000 | 9,307,640 | 0.670 | 2013-03-06 |
| 1728 | 2013-03-07 | 13,802,000 | 200,000 | 0.16 | 8,430,000,000 | 9,109,320 | 0.660 | 2013-03-05 |
| 1729 | 2013-03-06 | 13,602,000 | -38,000 | 0.16 | 8,430,000,000 | 9,249,360 | 0.680 | 2013-03-04 |
| 1730 | 2013-03-05 | 13,640,000 | -72,000 | 0.16 | 8,430,000,000 | 9,275,200 | 0.680 | 2013-03-01 |
| 1731 | 2013-03-01 | 13,712,000 | 50,000 | 0.16 | 8,430,000,000 | 8,775,680 | 0.640 | 2013-02-27 |
| 1732 | 2013-02-28 | 13,662,000 | -12,000 | 0.16 | 8,430,000,000 | 8,880,300 | 0.650 | 2013-02-26 |
| 1733 | 2013-02-26 | 13,674,000 | 12,000 | 0.16 | 8,430,000,000 | 8,477,880 | 0.620 | 2013-02-22 |
| 1734 | 2013-02-22 | 13,662,000 | -30,000 | 0.16 | 8,430,000,000 | 9,016,920 | 0.660 | 2013-02-20 |
| 1735 | 2013-02-21 | 13,692,000 | -112,000 | 0.16 | 8,430,000,000 | 9,036,720 | 0.660 | 2013-02-19 |
| 1736 | 2013-02-19 | 13,804,000 | -250,000 | 0.16 | 8,430,000,000 | 9,386,720 | 0.680 | 2013-02-15 |
| 1737 | 2013-02-15 | 14,054,000 | -40,000 | 0.17 | 8,430,000,000 | 9,697,260 | 0.690 | 2013-02-08 |
| 1738 | 2013-02-14 | 14,094,000 | -40,000 | 0.17 | 8,430,000,000 | 9,583,920 | 0.680 | 2013-02-07 |
| 1739 | 2013-02-08 | 14,134,000 | 200,000 | 0.17 | 8,430,000,000 | 9,752,460 | 0.690 | 2013-02-06 |
| 1740 | 2013-02-07 | 13,934,000 | -50,000 | 0.17 | 8,430,000,000 | 9,475,120 | 0.680 | 2013-02-05 |
| 1741 | 2013-02-06 | 13,984,000 | 220,000 | 0.17 | 8,430,000,000 | 9,788,800 | 0.700 | 2013-02-04 |
| 1742 | 2013-02-05 | 13,764,000 | 10,000 | 0.16 | 8,430,000,000 | 9,634,800 | 0.700 | 2013-02-01 |
| 1743 | 2013-02-04 | 13,754,000 | -190,000 | 0.16 | 8,430,000,000 | 9,765,340 | 0.710 | 2013-01-31 |
| 1744 | 2013-02-01 | 13,944,000 | -6,000 | 0.17 | 8,430,000,000 | 10,039,680 | 0.720 | 2013-01-30 |
| 1745 | 2013-01-31 | 13,950,000 | -26,000 | 0.17 | 8,430,000,000 | 9,765,000 | 0.700 | 2013-01-29 |
| 1746 | 2013-01-30 | 13,976,000 | 366,000 | 0.17 | 8,430,000,000 | 9,783,200 | 0.700 | 2013-01-28 |
| 1747 | 2013-01-29 | 13,610,000 | -60,000 | 0.16 | 8,430,000,000 | 9,663,100 | 0.710 | 2013-01-25 |
| 1748 | 2013-01-28 | 13,670,000 | 160,000 | 0.16 | 8,430,000,000 | 9,705,700 | 0.710 | 2013-01-24 |
| 1749 | 2013-01-25 | 13,510,000 | -36,000 | 0.16 | 8,430,000,000 | 9,727,200 | 0.720 | 2013-01-23 |
| 1750 | 2013-01-24 | 13,546,000 | -70,000 | 0.16 | 8,430,000,000 | 9,482,200 | 0.700 | 2013-01-22 |
| 1751 | 2013-01-23 | 13,616,000 | 246,000 | 0.16 | 8,430,000,000 | 9,667,360 | 0.710 | 2013-01-21 |
| 1752 | 2013-01-21 | 13,370,000 | 102,000 | 0.16 | 8,430,000,000 | 9,359,000 | 0.700 | 2013-01-17 |
| 1753 | 2013-01-18 | 13,268,000 | 70,000 | 0.16 | 8,430,000,000 | 9,287,600 | 0.700 | 2013-01-16 |
| 1754 | 2013-01-17 | 13,198,000 | 1,094,000 | 0.16 | 8,430,000,000 | 9,502,560 | 0.720 | 2013-01-15 |
| 1755 | 2013-01-16 | 12,104,000 | 82,000 | 0.14 | 8,430,000,000 | 8,714,880 | 0.720 | 2013-01-14 |
| 1756 | 2013-01-15 | 12,022,000 | -80,000 | 0.14 | 8,430,000,000 | 8,655,840 | 0.720 | 2013-01-11 |
| 1757 | 2013-01-14 | 12,102,000 | 1,558,000 | 0.14 | 8,430,000,000 | 8,955,480 | 0.740 | 2013-01-10 |
| 1758 | 2013-01-11 | 10,544,000 | 1,030,000 | 0.13 | 8,430,000,000 | 8,013,440 | 0.760 | 2013-01-09 |
| 1759 | 2013-01-10 | 9,514,000 | 202,000 | 0.11 | 8,430,000,000 | 6,945,220 | 0.730 | 2013-01-08 |
| 1760 | 2013-01-09 | 9,312,000 | 70,000 | 0.11 | 8,430,000,000 | 5,959,680 | 0.640 | 2013-01-07 |
| 1761 | 2013-01-07 | 9,242,000 | -44,000 | 0.11 | 8,430,000,000 | 5,822,460 | 0.630 | 2013-01-03 |
| 1762 | 2013-01-04 | 9,286,000 | -88,000 | 0.11 | 8,430,000,000 | 5,571,600 | 0.600 | 2013-01-02 |
| 1763 | 2013-01-03 | 9,374,000 | 22,000 | 0.11 | 8,430,000,000 | 5,999,360 | 0.640 | 2012-12-28 |
| 1764 | 2013-01-02 | 9,352,000 | 192,000 | 0.11 | 8,430,000,000 | 6,078,800 | 0.650 | 2012-12-27 |
| 1765 | 2012-12-28 | 9,160,000 | 1,198,000 | 0.11 | 8,430,000,000 | 5,404,400 | 0.590 | 2012-12-21 |
| 1766 | 2012-12-21 | 7,962,000 | -50,000 | 0.09 | 8,430,000,000 | 3,981,000 | 0.500 | 2012-12-19 |
| 1767 | 2012-12-20 | 8,012,000 | 364,000 | 0.10 | 8,430,000,000 | 4,086,120 | 0.510 | 2012-12-18 |
| 1768 | 2012-12-19 | 7,648,000 | 90,000 | 0.09 | 8,430,000,000 | 3,824,000 | 0.500 | 2012-12-17 |
| 1769 | 2012-12-18 | 7,558,000 | 26,000 | 0.09 | 8,430,000,000 | 3,779,000 | 0.500 | 2012-12-14 |
| 1770 | 2012-12-14 | 7,532,000 | 120,000 | 0.09 | 8,430,000,000 | 3,766,000 | 0.500 | 2012-12-12 |
| 1771 | 2012-12-13 | 7,412,000 | 300,000 | 0.09 | 8,430,000,000 | 3,780,120 | 0.510 | 2012-12-11 |
| 1772 | 2012-12-07 | 7,112,000 | 20,000 | 0.08 | 8,430,000,000 | 3,627,120 | 0.510 | 2012-12-05 |
| 1773 | 2012-12-06 | 7,092,000 | 84,000 | 0.08 | 8,430,000,000 | 3,546,000 | 0.500 | 2012-12-04 |
| 1774 | 2012-12-05 | 7,008,000 | 120,000 | 0.08 | 8,430,000,000 | 3,504,000 | 0.500 | 2012-12-03 |
| 1775 | 2012-12-03 | 6,888,000 | 256,000 | 0.08 | 8,430,000,000 | 3,444,000 | 0.500 | 2012-11-29 |
| 1776 | 2012-11-27 | 6,632,000 | -78,000 | 0.08 | 8,430,000,000 | 3,448,640 | 0.520 | 2012-11-23 |
| 1777 | 2012-11-22 | 6,710,000 | -164,000 | 0.08 | 8,430,000,000 | 3,623,400 | 0.540 | 2012-11-20 |
| 1778 | 2012-11-19 | 6,874,000 | 100,000 | 0.08 | 8,430,000,000 | 3,505,740 | 0.510 | 2012-11-15 |
| 1779 | 2012-11-16 | 6,774,000 | -36,000 | 0.08 | 8,430,000,000 | 3,387,000 | 0.500 | 2012-11-14 |
| 1780 | 2012-11-15 | 6,810,000 | 20,000 | 0.08 | 8,430,000,000 | 3,473,100 | 0.510 | 2012-11-13 |
| 1781 | 2012-11-14 | 6,790,000 | 120,000 | 0.08 | 8,430,000,000 | 3,462,900 | 0.510 | 2012-11-12 |
| 1782 | 2012-11-13 | 6,670,000 | 280,000 | 0.08 | 8,430,000,000 | 3,401,700 | 0.510 | 2012-11-09 |
| 1783 | 2012-11-12 | 6,390,000 | 50,000 | 0.08 | 8,430,000,000 | 3,258,900 | 0.510 | 2012-11-08 |
| 1784 | 2012-11-09 | 6,340,000 | 100,000 | 0.08 | 8,430,000,000 | 3,296,800 | 0.520 | 2012-11-07 |
| 1785 | 2012-11-07 | 6,240,000 | 132,000 | 0.07 | 8,430,000,000 | 3,088,800 | 0.495 | 2012-11-05 |
| 1786 | 2012-11-06 | 6,108,000 | 92,000 | 0.07 | 8,430,000,000 | 3,176,160 | 0.520 | 2012-11-02 |
| 1787 | 2012-11-05 | 6,016,000 | 278,000 | 0.07 | 8,430,000,000 | 3,008,000 | 0.500 | 2012-11-01 |
| 1788 | 2012-10-30 | 5,738,000 | 50,000 | 0.07 | 8,430,000,000 | 3,328,040 | 0.580 | 2012-10-26 |
| 1789 | 2012-10-29 | 5,688,000 | 20,000 | 0.07 | 8,430,000,000 | 3,469,680 | 0.610 | 2012-10-25 |
| 1790 | 2012-10-24 | 5,668,000 | -50,000 | 0.07 | 8,430,000,000 | 3,627,520 | 0.640 | 2012-10-19 |
| 1791 | 2012-10-22 | 5,718,000 | 70,000 | 0.07 | 8,430,000,000 | 3,716,700 | 0.650 | 2012-10-18 |
| 1792 | 2012-10-19 | 5,648,000 | -30,000 | 0.07 | 8,430,000,000 | 3,614,720 | 0.640 | 2012-10-17 |
| 1793 | 2012-10-18 | 5,678,000 | 50,000 | 0.07 | 8,430,000,000 | 3,633,920 | 0.640 | 2012-10-16 |
| 1794 | 2012-10-11 | 5,628,000 | 40,000 | 0.07 | 8,430,000,000 | 3,714,480 | 0.660 | 2012-10-09 |
| 1795 | 2012-10-10 | 5,588,000 | 54,000 | 0.07 | 8,430,000,000 | 3,576,320 | 0.640 | 2012-10-08 |
| 1796 | 2012-09-28 | 5,534,000 | 10,000 | 0.07 | 8,430,000,000 | 3,652,440 | 0.660 | 2012-09-26 |
| 1797 | 2012-09-21 | 5,524,000 | 220,000 | 0.07 | 8,430,000,000 | 3,866,800 | 0.700 | 2012-09-19 |
| 1798 | 2012-09-20 | 5,304,000 | -100,000 | 0.06 | 8,430,000,000 | 3,765,840 | 0.710 | 2012-09-18 |
| 1799 | 2012-09-18 | 5,404,000 | 20,000 | 0.06 | 8,430,000,000 | 3,674,720 | 0.680 | 2012-09-14 |
| 1800 | 2012-09-17 | 5,384,000 | -10,000 | 0.06 | 8,430,000,000 | 3,553,440 | 0.660 | 2012-09-13 |
| 1801 | 2012-09-12 | 5,394,000 | 100,000 | 0.06 | 8,430,000,000 | 3,613,980 | 0.670 | 2012-09-10 |
| 1802 | 2012-09-11 | 5,294,000 | 74,000 | 0.06 | 8,430,000,000 | 3,758,740 | 0.710 | 2012-09-07 |
| 1803 | 2012-09-10 | 5,220,000 | 36,000 | 0.06 | 8,430,000,000 | 3,340,800 | 0.640 | 2012-09-06 |
| 1804 | 2012-09-05 | 5,184,000 | 12,000 | 0.06 | 8,430,000,000 | 3,473,280 | 0.670 | 2012-09-03 |
| 1805 | 2012-09-04 | 5,172,000 | -4,000 | 0.06 | 8,430,000,000 | 3,568,680 | 0.690 | 2012-08-31 |
| 1806 | 2012-08-29 | 5,176,000 | 100,000 | 0.06 | 8,430,000,000 | 3,726,720 | 0.720 | 2012-08-27 |
| 1807 | 2012-08-24 | 5,076,000 | 100,000 | 0.06 | 8,430,000,000 | 3,705,480 | 0.730 | 2012-08-22 |
| 1808 | 2012-08-21 | 4,976,000 | -166,000 | 0.06 | 8,430,000,000 | 3,582,720 | 0.720 | 2012-08-17 |
| 1809 | 2012-08-20 | 5,142,000 | -120,000 | 0.06 | 8,430,000,000 | 3,702,240 | 0.720 | 2012-08-16 |
| 1810 | 2012-08-17 | 5,262,000 | -20,000 | 0.06 | 8,430,000,000 | 3,946,500 | 0.750 | 2012-08-15 |
| 1811 | 2012-08-09 | 5,282,000 | 10,000 | 0.06 | 8,430,000,000 | 4,067,140 | 0.770 | 2012-08-07 |
| 1812 | 2012-08-08 | 5,272,000 | -56,000 | 0.06 | 8,430,000,000 | 3,690,400 | 0.700 | 2012-08-06 |
| 1813 | 2012-08-03 | 5,328,000 | 6,000 | 0.06 | 8,430,000,000 | 3,836,160 | 0.720 | 2012-08-01 |
| 1814 | 2012-08-02 | 5,322,000 | -10,000 | 0.06 | 8,430,000,000 | 3,885,060 | 0.730 | 2012-07-31 |
| 1815 | 2012-08-01 | 5,332,000 | 20,000 | 0.06 | 8,430,000,000 | 3,945,680 | 0.740 | 2012-07-30 |
| 1816 | 2012-07-31 | 5,312,000 | 80,000 | 0.06 | 8,430,000,000 | 4,249,600 | 0.800 | 2012-07-27 |
| 1817 | 2012-07-30 | 5,232,000 | 1,200,000 | 0.06 | 8,430,000,000 | 4,342,560 | 0.830 | 2012-07-26 |
| 1818 | 2012-07-27 | 4,032,000 | 1,150,000 | 0.05 | 8,430,000,000 | 3,386,880 | 0.840 | 2012-07-25 |
| 1819 | 2012-07-25 | 2,882,000 | 328,000 | 0.03 | 8,430,000,000 | 2,420,880 | 0.840 | 2012-07-23 |
| 1820 | 2012-07-24 | 2,554,000 | 120,000 | 0.03 | 8,430,000,000 | 2,349,680 | 0.920 | 2012-07-20 |
| 1821 | 2012-07-20 | 2,434,000 | 10,000 | 0.03 | 8,430,000,000 | 2,190,600 | 0.900 | 2012-07-18 |
| 1822 | 2012-07-19 | 2,424,000 | 24,000 | 0.03 | 8,430,000,000 | 2,230,080 | 0.920 | 2012-07-17 |
| 1823 | 2012-07-18 | 2,400,000 | -30,000 | 0.03 | 8,430,000,000 | 2,040,000 | 0.850 | 2012-07-16 |
| 1824 | 2012-07-17 | 2,430,000 | -70,000 | 0.03 | 8,430,000,000 | 1,944,000 | 0.800 | 2012-07-13 |
| 1825 | 2012-07-11 | 2,500,000 | 70,000 | 0.03 | 8,430,000,000 | 2,025,000 | 0.810 | 2012-07-09 |
| 1826 | 2012-07-10 | 2,430,000 | -8,000 | 0.03 | 8,430,000,000 | 1,798,200 | 0.740 | 2012-07-06 |
| 1827 | 2012-06-27 | 2,438,000 | 100,000 | 0.03 | 8,430,000,000 | 1,779,740 | 0.730 | 2012-06-25 |
| 1828 | 2012-06-25 | 2,338,000 | 66,000 | 0.03 | 8,430,000,000 | 1,776,880 | 0.760 | 2012-06-21 |
| 1829 | 2012-06-20 | 2,272,000 | -16,000 | 0.03 | 8,430,000,000 | 1,772,160 | 0.780 | 2012-06-18 |
| 1830 | 2012-06-18 | 2,288,000 | -56,000 | 0.03 | 8,430,000,000 | 1,784,640 | 0.780 | 2012-06-14 |
| 1831 | 2012-06-14 | 2,344,000 | -20,000 | 0.03 | 8,430,000,000 | 1,828,320 | 0.780 | 2012-06-12 |
| 1832 | 2012-06-13 | 2,364,000 | -14,000 | 0.03 | 8,430,000,000 | 1,891,200 | 0.800 | 2012-06-11 |
| 1833 | 2012-06-11 | 2,378,000 | -2,000 | 0.03 | 8,430,000,000 | 1,949,960 | 0.820 | 2012-06-07 |
| 1834 | 2012-06-08 | 2,380,000 | 600,000 | 0.03 | 8,430,000,000 | 1,927,800 | 0.810 | 2012-06-06 |
| 1835 | 2012-06-07 | 1,780,000 | -42,000 | 0.02 | 8,430,000,000 | 1,424,000 | 0.800 | 2012-06-05 |
| 1836 | 2012-06-06 | 1,822,000 | 42,000 | 0.02 | 8,430,000,000 | 1,384,720 | 0.760 | 2012-06-04 |
| 1837 | 2012-06-05 | 1,780,000 | -22,000 | 0.02 | 8,430,000,000 | 1,406,200 | 0.790 | 2012-06-01 |
| 1838 | 2012-06-04 | 1,802,000 | -12,000 | 0.02 | 8,430,000,000 | 1,369,520 | 0.760 | 2012-05-31 |
| 1839 | 2012-06-01 | 1,814,000 | 32,000 | 0.02 | 8,430,000,000 | 1,396,780 | 0.770 | 2012-05-30 |
| 1840 | 2012-05-31 | 1,782,000 | 54,000 | 0.02 | 8,430,000,000 | 1,425,600 | 0.800 | 2012-05-29 |
| 1841 | 2012-05-30 | 1,728,000 | 10,000 | 0.02 | 8,430,000,000 | 1,365,120 | 0.790 | 2012-05-28 |
| 1842 | 2012-05-29 | 1,718,000 | 96,000 | 0.02 | 8,430,000,000 | 1,340,040 | 0.780 | 2012-05-25 |
| 1843 | 2012-05-28 | 1,622,000 | -14,000 | 0.02 | 8,430,000,000 | 1,330,040 | 0.820 | 2012-05-24 |
| 1844 | 2012-05-24 | 1,636,000 | -100,000 | 0.02 | 8,430,000,000 | 1,243,360 | 0.760 | 2012-05-22 |
| 1845 | 2012-05-23 | 1,736,000 | 60,000 | 0.02 | 8,430,000,000 | 1,319,360 | 0.760 | 2012-05-21 |
| 1846 | 2012-05-22 | 1,676,000 | 46,000 | 0.02 | 8,430,000,000 | 1,324,040 | 0.790 | 2012-05-18 |
| 1847 | 2012-05-21 | 1,630,000 | 150,000 | 0.02 | 8,430,000,000 | 1,385,500 | 0.850 | 2012-05-17 |
| 1848 | 2012-05-17 | 1,480,000 | 82,000 | 0.02 | 8,430,000,000 | 1,184,000 | 0.800 | 2012-05-15 |
| 1849 | 2012-05-15 | 1,398,000 | -20,000 | 0.02 | 8,430,000,000 | 1,104,420 | 0.790 | 2012-05-11 |
| 1850 | 2012-05-14 | 1,418,000 | -110,000 | 0.02 | 8,430,000,000 | 1,134,400 | 0.800 | 2012-05-10 |
| 1851 | 2012-05-10 | 1,528,000 | 180,000 | 0.02 | 8,430,000,000 | 1,252,960 | 0.820 | 2012-05-08 |
| 1852 | 2012-05-09 | 1,348,000 | -4,000 | 0.02 | 8,430,000,000 | 1,118,840 | 0.830 | 2012-05-07 |
| 1853 | 2012-05-07 | 1,352,000 | 130,000 | 0.02 | 8,430,000,000 | 1,243,840 | 0.920 | 2012-05-03 |
| 1854 | 2012-05-04 | 1,222,000 | 104,000 | 0.01 | 8,430,000,000 | 1,160,900 | 0.950 | 2012-05-02 |
| 1855 | 2012-05-03 | 1,118,000 | -38,000 | 0.01 | 8,430,000,000 | 1,106,820 | 0.990 | 2012-04-30 |
| 1856 | 2012-04-30 | 1,156,000 | -46,000 | 0.01 | 8,430,000,000 | 1,132,880 | 0.980 | 2012-04-26 |
| 1857 | 2012-04-27 | 1,202,000 | 46,000 | 0.01 | 8,430,000,000 | 1,177,960 | 0.980 | 2012-04-25 |
| 1858 | 2012-04-26 | 1,156,000 | 18,000 | 0.01 | 8,430,000,000 | 1,132,880 | 0.980 | 2012-04-24 |
| 1859 | 2012-04-25 | 1,138,000 | 2,000 | 0.01 | 8,430,000,000 | 1,126,620 | 0.990 | 2012-04-23 |
| 1860 | 2012-04-24 | 1,136,000 | 50,000 | 0.01 | 8,430,000,000 | 1,136,000 | 1.000 | 2012-04-20 |
| 1861 | 2012-04-23 | 1,086,000 | 50,000 | 0.01 | 8,430,000,000 | 1,096,860 | 1.010 | 2012-04-19 |
| 1862 | 2012-04-19 | 1,036,000 | -76,000 | 0.01 | 8,430,000,000 | 1,056,720 | 1.020 | 2012-04-17 |
| 1863 | 2012-04-18 | 1,112,000 | -4,000 | 0.01 | 8,430,000,000 | 1,134,240 | 1.020 | 2012-04-16 |
| 1864 | 2012-04-17 | 1,116,000 | 92,000 | 0.01 | 8,430,000,000 | 1,127,160 | 1.010 | 2012-04-13 |
| 1865 | 2012-04-16 | 1,024,000 | 118,000 | 0.01 | 8,430,000,000 | 1,085,440 | 1.060 | 2012-04-12 |
| 1866 | 2012-04-13 | 906,000 | -82,000 | 0.01 | 8,430,000,000 | 960,360 | 1.060 | 2012-04-11 |
| 1867 | 2012-04-12 | 988,000 | -150,000 | 0.01 | 8,430,000,000 | 1,096,680 | 1.110 | 2012-04-10 |
| 1868 | 2012-04-11 | 1,138,000 | -32,000 | 0.01 | 8,430,000,000 | 1,263,180 | 1.110 | 2012-04-05 |
| 1869 | 2012-04-10 | 1,170,000 | -150,000 | 0.01 | 8,430,000,000 | 1,322,100 | 1.130 | 2012-04-03 |
| 1870 | 2012-04-05 | 1,320,000 | -24,000 | 0.02 | 8,430,000,000 | 1,452,000 | 1.100 | 2012-04-02 |
| 1871 | 2012-04-03 | 1,344,000 | 40,000 | 0.02 | 8,430,000,000 | 1,397,760 | 1.040 | 2012-03-30 |
| 1872 | 2012-04-02 | 1,304,000 | -14,000 | 0.02 | 8,430,000,000 | 1,447,440 | 1.110 | 2012-03-29 |
| 1873 | 2012-03-30 | 1,318,000 | -8,000 | 0.02 | 8,430,000,000 | 1,515,700 | 1.150 | 2012-03-28 |
| 1874 | 2012-03-29 | 1,326,000 | -42,000 | 0.02 | 8,430,000,000 | 1,524,900 | 1.150 | 2012-03-27 |
| 1875 | 2012-03-28 | 1,368,000 | -42,000 | 0.02 | 8,430,000,000 | 1,573,200 | 1.150 | 2012-03-26 |
| 1876 | 2012-03-27 | 1,410,000 | 0.02 | 8,430,000,000 | 1,692,000 | 1.200 | 2012-03-23 | |
Webb-site Database - Powered By Linux Group