Kinetic Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 110,000 | -30,000 | 0.00 | 8,430,000,000 | 187,000 | 1.700 | 2026-01-29 |
| 4 | 2026-01-30 | 140,000 | 26,000 | 0.00 | 8,430,000,000 | 239,400 | 1.710 | 2026-01-28 |
| 5 | 2026-01-28 | 114,000 | -80,000 | 0.00 | 8,430,000,000 | 185,820 | 1.630 | 2026-01-26 |
| 6 | 2026-01-27 | 194,000 | -6,000 | 0.00 | 8,430,000,000 | 312,340 | 1.610 | 2026-01-23 |
| 7 | 2026-01-26 | 200,000 | 52,000 | 0.00 | 8,430,000,000 | 312,000 | 1.560 | 2026-01-22 |
| 8 | 2026-01-23 | 148,000 | 20,000 | 0.00 | 8,430,000,000 | 223,480 | 1.510 | 2026-01-21 |
| 9 | 2026-01-20 | 128,000 | -8,000 | 0.00 | 8,430,000,000 | 192,000 | 1.500 | 2026-01-16 |
| 10 | 2026-01-19 | 136,000 | -34,000 | 0.00 | 8,430,000,000 | 195,840 | 1.440 | 2026-01-15 |
| 11 | 2026-01-16 | 170,000 | 2,000 | 0.00 | 8,430,000,000 | 244,800 | 1.440 | 2026-01-14 |
| 12 | 2026-01-15 | 168,000 | -6,000 | 0.00 | 8,430,000,000 | 245,280 | 1.460 | 2026-01-13 |
| 13 | 2026-01-13 | 174,000 | 2,000 | 0.00 | 8,430,000,000 | 267,960 | 1.540 | 2026-01-09 |
| 14 | 2026-01-12 | 172,000 | -8,000 | 0.00 | 8,430,000,000 | 263,160 | 1.530 | 2026-01-08 |
| 15 | 2026-01-09 | 180,000 | -8,000 | 0.00 | 8,430,000,000 | 282,600 | 1.570 | 2026-01-07 |
| 16 | 2026-01-08 | 188,000 | 42,000 | 0.00 | 8,430,000,000 | 274,480 | 1.460 | 2026-01-06 |
| 17 | 2026-01-07 | 146,000 | 50,000 | 0.00 | 8,430,000,000 | 205,860 | 1.410 | 2026-01-05 |
| 18 | 2026-01-05 | 96,000 | 2,000 | 0.00 | 8,430,000,000 | 128,640 | 1.340 | 2025-12-30 |
| 19 | 2025-12-30 | 94,000 | 26,000 | 0.00 | 8,430,000,000 | 123,140 | 1.310 | 2025-12-23 |
| 20 | 2025-12-23 | 68,000 | 2,000 | 0.00 | 8,430,000,000 | 90,440 | 1.330 | 2025-12-19 |
| 21 | 2025-12-19 | 66,000 | 2,000 | 0.00 | 8,430,000,000 | 87,120 | 1.320 | 2025-12-17 |
| 22 | 2025-12-18 | 64,000 | -4,000 | 0.00 | 8,430,000,000 | 84,480 | 1.320 | 2025-12-16 |
| 23 | 2025-12-16 | 68,000 | 2,000 | 0.00 | 8,430,000,000 | 93,840 | 1.380 | 2025-12-12 |
| 24 | 2025-12-15 | 66,000 | 2,000 | 0.00 | 8,430,000,000 | 94,380 | 1.430 | 2025-12-11 |
| 25 | 2025-12-10 | 64,000 | 6,000 | 0.00 | 8,430,000,000 | 96,000 | 1.500 | 2025-12-08 |
| 26 | 2025-12-09 | 58,000 | 2,000 | 0.00 | 8,430,000,000 | 92,220 | 1.590 | 2025-12-05 |
| 27 | 2025-12-04 | 56,000 | -4,000 | 0.00 | 8,430,000,000 | 89,600 | 1.600 | 2025-12-02 |
| 28 | 2025-11-25 | 60,000 | -2,000 | 0.00 | 8,430,000,000 | 96,600 | 1.610 | 2025-11-21 |
| 29 | 2025-11-24 | 62,000 | -30,000 | 0.00 | 8,430,000,000 | 103,540 | 1.670 | 2025-11-20 |
| 30 | 2025-11-18 | 92,000 | -4,000 | 0.00 | 8,430,000,000 | 162,840 | 1.770 | 2025-11-14 |
| 31 | 2025-11-17 | 96,000 | -8,000 | 0.00 | 8,430,000,000 | 173,760 | 1.810 | 2025-11-13 |
| 32 | 2025-11-14 | 104,000 | 2,000 | 0.00 | 8,430,000,000 | 189,280 | 1.820 | 2025-11-12 |
| 33 | 2025-11-13 | 102,000 | 8,000 | 0.00 | 8,430,000,000 | 187,680 | 1.840 | 2025-11-11 |
| 34 | 2025-11-12 | 94,000 | -12,000 | 0.00 | 8,430,000,000 | 170,140 | 1.810 | 2025-11-10 |
| 35 | 2025-11-11 | 106,000 | 2,000 | 0.00 | 8,430,000,000 | 181,260 | 1.710 | 2025-11-07 |
| 36 | 2025-11-10 | 104,000 | 6,000 | 0.00 | 8,430,000,000 | 174,720 | 1.680 | 2025-11-06 |
| 37 | 2025-11-07 | 98,000 | -26,000 | 0.00 | 8,430,000,000 | 160,720 | 1.640 | 2025-11-05 |
| 38 | 2025-11-06 | 124,000 | -16,000 | 0.00 | 8,430,000,000 | 195,920 | 1.580 | 2025-11-04 |
| 39 | 2025-11-05 | 140,000 | 4,000 | 0.00 | 8,430,000,000 | 215,600 | 1.540 | 2025-11-03 |
| 40 | 2025-11-04 | 136,000 | -6,000 | 0.00 | 8,430,000,000 | 198,560 | 1.460 | 2025-10-31 |
| 41 | 2025-11-03 | 142,000 | 4,000 | 0.00 | 8,430,000,000 | 204,480 | 1.440 | 2025-10-30 |
| 42 | 2025-10-31 | 138,000 | -60,000 | 0.00 | 8,430,000,000 | 191,820 | 1.390 | 2025-10-28 |
| 43 | 2025-10-30 | 198,000 | -110,000 | 0.00 | 8,430,000,000 | 279,180 | 1.410 | 2025-10-27 |
| 44 | 2025-10-27 | 308,000 | 10,000 | 0.00 | 8,430,000,000 | 440,440 | 1.430 | 2025-10-23 |
| 45 | 2025-10-23 | 298,000 | 48,000 | 0.00 | 8,430,000,000 | 414,220 | 1.390 | 2025-10-21 |
| 46 | 2025-10-22 | 250,000 | 6,000 | 0.00 | 8,430,000,000 | 347,500 | 1.390 | 2025-10-20 |
| 47 | 2025-10-20 | 244,000 | -122,000 | 0.00 | 8,430,000,000 | 346,480 | 1.420 | 2025-10-16 |
| 48 | 2025-10-17 | 366,000 | -6,000 | 0.00 | 8,430,000,000 | 508,740 | 1.390 | 2025-10-15 |
| 49 | 2025-10-16 | 372,000 | 4,000 | 0.00 | 8,430,000,000 | 509,640 | 1.370 | 2025-10-14 |
| 50 | 2025-10-14 | 368,000 | 132,000 | 0.00 | 8,430,000,000 | 522,560 | 1.420 | 2025-10-10 |
| 51 | 2025-10-13 | 236,000 | 50,000 | 0.00 | 8,430,000,000 | 346,920 | 1.470 | 2025-10-09 |
| 52 | 2025-10-10 | 186,000 | 10,000 | 0.00 | 8,430,000,000 | 258,540 | 1.390 | 2025-10-08 |
| 53 | 2025-10-06 | 176,000 | -2,000 | 0.00 | 8,430,000,000 | 230,560 | 1.310 | 2025-10-02 |
| 54 | 2025-10-03 | 178,000 | -2,000 | 0.00 | 8,430,000,000 | 233,180 | 1.310 | 2025-09-30 |
| 55 | 2025-10-02 | 180,000 | -274,000 | 0.00 | 8,430,000,000 | 226,800 | 1.260 | 2025-09-29 |
| 56 | 2025-09-30 | 454,000 | -8,000 | 0.01 | 8,430,000,000 | 567,500 | 1.250 | 2025-09-26 |
| 57 | 2025-09-22 | 462,000 | 2,000 | 0.01 | 8,430,000,000 | 586,740 | 1.270 | 2025-09-18 |
| 58 | 2025-09-19 | 460,000 | -10,000 | 0.01 | 8,430,000,000 | 593,400 | 1.290 | 2025-09-17 |
| 59 | 2025-09-17 | 470,000 | -2,000 | 0.01 | 8,430,000,000 | 564,000 | 1.200 | 2025-09-15 |
| 60 | 2025-09-16 | 472,000 | 2,000 | 0.01 | 8,430,000,000 | 571,120 | 1.210 | 2025-09-12 |
| 61 | 2025-09-10 | 470,000 | 2,000 | 0.01 | 8,430,000,000 | 559,300 | 1.190 | 2025-09-08 |
| 62 | 2025-09-04 | 468,000 | 4,000 | 0.01 | 8,430,000,000 | 547,560 | 1.170 | 2025-09-02 |
| 63 | 2025-09-03 | 464,000 | -50,000 | 0.01 | 8,430,000,000 | 556,800 | 1.200 | 2025-09-01 |
| 64 | 2025-09-02 | 514,000 | 6,000 | 0.01 | 8,430,000,000 | 616,800 | 1.200 | 2025-08-29 |
| 65 | 2025-08-29 | 508,000 | -40,000 | 0.01 | 8,430,000,000 | 599,440 | 1.180 | 2025-08-27 |
| 66 | 2025-08-27 | 548,000 | -44,000 | 0.01 | 8,430,000,000 | 657,600 | 1.200 | 2025-08-25 |
| 67 | 2025-08-25 | 592,000 | 274,000 | 0.01 | 8,430,000,000 | 710,400 | 1.200 | 2025-08-21 |
| 68 | 2025-08-21 | 318,000 | 4,000 | 0.00 | 8,430,000,000 | 368,880 | 1.160 | 2025-08-19 |
| 69 | 2025-08-20 | 314,000 | 22,000 | 0.00 | 8,430,000,000 | 367,380 | 1.170 | 2025-08-18 |
| 70 | 2025-08-18 | 292,000 | 50,000 | 0.00 | 8,430,000,000 | 347,480 | 1.190 | 2025-08-14 |
| 71 | 2025-08-15 | 242,000 | -114,000 | 0.00 | 8,430,000,000 | 292,820 | 1.210 | 2025-08-13 |
| 72 | 2025-08-14 | 356,000 | 114,000 | 0.00 | 8,430,000,000 | 441,440 | 1.240 | 2025-08-12 |
| 73 | 2025-08-08 | 242,000 | 24,000 | 0.00 | 8,430,000,000 | 290,400 | 1.200 | 2025-08-06 |
| 74 | 2025-08-07 | 218,000 | -8,000 | 0.00 | 8,430,000,000 | 281,220 | 1.290 | 2025-08-05 |
| 75 | 2025-08-04 | 226,000 | 2,000 | 0.00 | 8,430,000,000 | 291,540 | 1.290 | 2025-07-31 |
| 76 | 2025-08-01 | 224,000 | -2,000 | 0.00 | 8,430,000,000 | 297,920 | 1.330 | 2025-07-30 |
| 77 | 2025-07-25 | 226,000 | 10,000 | 0.00 | 8,430,000,000 | 305,100 | 1.350 | 2025-07-23 |
| 78 | 2025-07-24 | 216,000 | 8,000 | 0.00 | 8,430,000,000 | 293,760 | 1.360 | 2025-07-22 |
| 79 | 2025-07-23 | 208,000 | 30,000 | 0.00 | 8,430,000,000 | 274,560 | 1.320 | 2025-07-21 |
| 80 | 2025-07-14 | 178,000 | 2,000 | 0.00 | 8,430,000,000 | 222,500 | 1.250 | 2025-07-10 |
| 81 | 2025-06-05 | 176,000 | -40,000 | 0.00 | 8,430,000,000 | 198,880 | 1.130 | 2025-06-03 |
| 82 | 2025-05-26 | 216,000 | 16,000 | 0.00 | 8,430,000,000 | 257,040 | 1.190 | 2025-05-22 |
| 83 | 2025-05-23 | 200,000 | 24,000 | 0.00 | 8,430,000,000 | 244,000 | 1.220 | 2025-05-21 |
| 84 | 2025-05-14 | 176,000 | -168,000 | 0.00 | 8,430,000,000 | 212,960 | 1.210 | 2025-05-12 |
| 85 | 2025-05-09 | 344,000 | -2,000 | 0.00 | 8,430,000,000 | 405,920 | 1.180 | 2025-05-07 |
| 86 | 2025-05-06 | 346,000 | -16,000 | 0.00 | 8,430,000,000 | 408,280 | 1.180 | 2025-04-30 |
| 87 | 2025-04-15 | 362,000 | -10,000 | 0.00 | 8,430,000,000 | 412,680 | 1.140 | 2025-04-11 |
| 88 | 2025-04-09 | 372,000 | 10,000 | 0.00 | 8,430,000,000 | 401,760 | 1.080 | 2025-04-07 |
| 89 | 2025-04-03 | 362,000 | -2,000 | 0.00 | 8,430,000,000 | 459,740 | 1.270 | 2025-04-01 |
| 90 | 2025-04-02 | 364,000 | 18,000 | 0.00 | 8,430,000,000 | 414,960 | 1.140 | 2025-03-31 |
| 91 | 2025-04-01 | 346,000 | 10,000 | 0.00 | 8,430,000,000 | 415,200 | 1.200 | 2025-03-28 |
| 92 | 2025-03-31 | 336,000 | -10,000 | 0.00 | 8,430,000,000 | 413,280 | 1.230 | 2025-03-27 |
| 93 | 2025-03-28 | 346,000 | 8,000 | 0.00 | 8,430,000,000 | 446,340 | 1.290 | 2025-03-26 |
| 94 | 2025-03-27 | 338,000 | 10,000 | 0.00 | 8,430,000,000 | 439,400 | 1.300 | 2025-03-25 |
| 95 | 2025-03-26 | 328,000 | 2,000 | 0.00 | 8,430,000,000 | 410,000 | 1.250 | 2025-03-24 |
| 96 | 2025-03-24 | 326,000 | 8,000 | 0.00 | 8,430,000,000 | 404,240 | 1.240 | 2025-03-20 |
| 97 | 2025-03-20 | 318,000 | 10,000 | 0.00 | 8,430,000,000 | 403,860 | 1.270 | 2025-03-18 |
| 98 | 2025-03-18 | 308,000 | 14,000 | 0.00 | 8,430,000,000 | 385,000 | 1.250 | 2025-03-14 |
| 99 | 2025-02-06 | 294,000 | -16,000 | 0.00 | 8,430,000,000 | 370,440 | 1.260 | 2025-02-04 |
| 100 | 2025-02-05 | 310,000 | -64,000 | 0.00 | 8,430,000,000 | 375,100 | 1.210 | 2025-02-03 |
| 101 | 2025-02-04 | 374,000 | 66,000 | 0.00 | 8,430,000,000 | 478,720 | 1.280 | 2025-01-27 |
| 102 | 2025-01-02 | 308,000 | 158,000 | 0.00 | 8,430,000,000 | 381,920 | 1.240 | 2024-12-27 |
| 103 | 2024-12-19 | 150,000 | -20,000 | 0.00 | 8,430,000,000 | 201,000 | 1.340 | 2024-12-17 |
| 104 | 2024-12-03 | 170,000 | -110,000 | 0.00 | 8,430,000,000 | 222,700 | 1.310 | 2024-11-29 |
| 105 | 2024-12-02 | 280,000 | 110,000 | 0.00 | 8,430,000,000 | 366,800 | 1.310 | 2024-11-28 |
| 106 | 2024-11-15 | 170,000 | 2,000 | 0.00 | 8,430,000,000 | 249,900 | 1.470 | 2024-11-13 |
| 107 | 2024-11-07 | 168,000 | 4,000 | 0.00 | 8,430,000,000 | 252,000 | 1.500 | 2024-11-05 |
| 108 | 2024-11-06 | 164,000 | 20,000 | 0.00 | 8,430,000,000 | 241,080 | 1.470 | 2024-11-04 |
| 109 | 2024-11-04 | 144,000 | 20,000 | 0.00 | 8,430,000,000 | 218,880 | 1.520 | 2024-10-31 |
| 110 | 2024-11-01 | 124,000 | 10,000 | 0.00 | 8,430,000,000 | 187,240 | 1.510 | 2024-10-30 |
| 111 | 2024-10-31 | 114,000 | 56,000 | 0.00 | 8,430,000,000 | 180,120 | 1.580 | 2024-10-29 |
| 112 | 2024-10-18 | 58,000 | -40,000 | 0.00 | 8,430,000,000 | 97,440 | 1.680 | 2024-10-16 |
| 113 | 2024-10-17 | 98,000 | -30,000 | 0.00 | 8,430,000,000 | 155,820 | 1.590 | 2024-10-15 |
| 114 | 2024-10-15 | 128,000 | 20,000 | 0.00 | 8,430,000,000 | 207,360 | 1.620 | 2024-10-10 |
| 115 | 2024-10-14 | 108,000 | -20,000 | 0.00 | 8,430,000,000 | 169,560 | 1.570 | 2024-10-09 |
| 116 | 2024-10-10 | 128,000 | 30,000 | 0.00 | 8,430,000,000 | 211,200 | 1.650 | 2024-10-08 |
| 117 | 2024-10-09 | 98,000 | -8,000 | 0.00 | 8,430,000,000 | 173,460 | 1.770 | 2024-10-07 |
| 118 | 2024-10-08 | 106,000 | 20,000 | 0.00 | 8,430,000,000 | 156,880 | 1.480 | 2024-10-04 |
| 119 | 2024-10-07 | 86,000 | 40,000 | 0.00 | 8,430,000,000 | 116,100 | 1.350 | 2024-10-03 |
| 120 | 2024-09-30 | 46,000 | 8,000 | 0.00 | 8,430,000,000 | 65,780 | 1.430 | 2024-09-26 |
| 121 | 2024-09-27 | 38,000 | -6,000 | 0.00 | 8,430,000,000 | 55,480 | 1.460 | 2024-09-25 |
| 122 | 2024-09-26 | 44,000 | 6,000 | 0.00 | 8,430,000,000 | 62,040 | 1.410 | 2024-09-24 |
| 123 | 2024-09-20 | 38,000 | -8,000 | 0.00 | 8,430,000,000 | 46,740 | 1.230 | 2024-09-17 |
| 124 | 2024-09-04 | 46,000 | 8,000 | 0.00 | 8,430,000,000 | 54,280 | 1.180 | 2024-09-02 |
| 125 | 2024-08-14 | 38,000 | -8,000 | 0.00 | 8,430,000,000 | 45,220 | 1.190 | 2024-08-12 |
| 126 | 2024-07-24 | 46,000 | -48,000 | 0.00 | 8,430,000,000 | 51,980 | 1.130 | 2024-07-22 |
| 127 | 2024-07-03 | 94,000 | -20,000 | 0.00 | 8,430,000,000 | 106,220 | 1.130 | 2024-06-28 |
| 128 | 2024-07-02 | 114,000 | -346,000 | 0.00 | 8,430,000,000 | 124,260 | 1.090 | 2024-06-27 |
| 129 | 2024-06-24 | 460,000 | 20,000 | 0.01 | 8,430,000,000 | 450,800 | 0.980 | 2024-06-20 |
| 130 | 2024-06-20 | 440,000 | 12,000 | 0.01 | 8,430,000,000 | 426,800 | 0.970 | 2024-06-18 |
| 131 | 2024-06-18 | 428,000 | -32,000 | 0.01 | 8,430,000,000 | 449,400 | 1.050 | 2024-06-14 |
| 132 | 2024-06-12 | 460,000 | 20,000 | 0.01 | 8,430,000,000 | 423,200 | 0.920 | 2024-06-07 |
| 133 | 2024-06-11 | 440,000 | 82,000 | 0.01 | 8,430,000,000 | 404,800 | 0.920 | 2024-06-06 |
| 134 | 2024-06-07 | 358,000 | 30,000 | 0.00 | 8,430,000,000 | 318,620 | 0.890 | 2024-06-05 |
| 135 | 2024-06-06 | 328,000 | 210,000 | 0.00 | 8,430,000,000 | 324,720 | 0.990 | 2024-06-04 |
| 136 | 2024-05-24 | 118,000 | 12,000 | 0.00 | 8,430,000,000 | 133,340 | 1.130 | 2024-05-22 |
| 137 | 2024-05-23 | 106,000 | 30,000 | 0.00 | 8,430,000,000 | 120,840 | 1.140 | 2024-05-21 |
| 138 | 2024-05-22 | 76,000 | -20,000 | 0.00 | 8,430,000,000 | 89,680 | 1.180 | 2024-05-20 |
| 139 | 2024-05-20 | 96,000 | 20,000 | 0.00 | 8,430,000,000 | 108,480 | 1.130 | 2024-05-16 |
| 140 | 2024-04-02 | 76,000 | -6,000 | 0.00 | 8,430,000,000 | 57,000 | 0.750 | 2024-03-27 |
| 141 | 2024-03-15 | 82,000 | 6,000 | 0.00 | 8,430,000,000 | 57,400 | 0.700 | 2024-03-13 |
| 142 | 2024-03-12 | 76,000 | -32,000 | 0.00 | 8,430,000,000 | 51,680 | 0.680 | 2024-03-08 |
| 143 | 2024-02-29 | 108,000 | 14,000 | 0.00 | 8,430,000,000 | 72,360 | 0.670 | 2024-02-27 |
| 144 | 2024-01-09 | 94,000 | 8,000 | 0.00 | 8,430,000,000 | 57,340 | 0.610 | 2024-01-05 |
| 145 | 2023-11-06 | 86,000 | 48,000 | 0.00 | 8,430,000,000 | 40,850 | 0.475 | 2023-11-02 |
| 146 | 2023-07-21 | 38,000 | 6,000 | 0.00 | 8,430,000,000 | 16,530 | 0.435 | 2023-07-19 |
| 147 | 2023-05-18 | 32,000 | 32,000 | 0.00 | 8,430,000,000 | 20,800 | 0.650 | 2023-05-16 |
| 148 | 2023-01-16 | 0 | -96,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2023-01-12 |
| 149 | 2023-01-05 | 96,000 | -96,000 | 0.00 | 8,430,000,000 | 56,640 | 0.590 | 2023-01-03 |
| 150 | 2022-10-10 | 192,000 | 60,000 | 0.00 | 8,430,000,000 | 128,640 | 0.670 | 2022-10-06 |
| 151 | 2022-09-02 | 132,000 | -28,000 | 0.00 | 8,430,000,000 | 88,440 | 0.670 | 2022-08-31 |
| 152 | 2022-08-25 | 160,000 | -48,000 | 0.00 | 8,430,000,000 | 108,800 | 0.680 | 2022-08-23 |
| 153 | 2022-08-24 | 208,000 | -30,000 | 0.00 | 8,430,000,000 | 147,680 | 0.710 | 2022-08-22 |
| 154 | 2022-08-16 | 238,000 | -30,000 | 0.00 | 8,430,000,000 | 140,420 | 0.590 | 2022-08-12 |
| 155 | 2022-07-26 | 268,000 | 30,000 | 0.00 | 8,430,000,000 | 155,440 | 0.580 | 2022-07-22 |
| 156 | 2022-07-06 | 238,000 | -2,000 | 0.00 | 8,430,000,000 | 142,800 | 0.600 | 2022-07-04 |
| 157 | 2022-06-09 | 240,000 | 28,000 | 0.00 | 8,430,000,000 | 153,600 | 0.640 | 2022-06-07 |
| 158 | 2022-06-06 | 212,000 | -4,000 | 0.00 | 8,430,000,000 | 133,560 | 0.630 | 2022-06-01 |
| 159 | 2022-06-02 | 216,000 | 66,000 | 0.00 | 8,430,000,000 | 125,280 | 0.580 | 2022-05-31 |
| 160 | 2022-05-31 | 150,000 | 66,000 | 0.00 | 8,430,000,000 | 91,500 | 0.610 | 2022-05-27 |
| 161 | 2022-05-12 | 84,000 | -2,000 | 0.00 | 8,430,000,000 | 48,720 | 0.580 | 2022-05-10 |
| 162 | 2022-05-05 | 86,000 | 6,000 | 0.00 | 8,430,000,000 | 50,740 | 0.590 | 2022-05-03 |
| 163 | 2022-04-29 | 80,000 | -28,000 | 0.00 | 8,430,000,000 | 49,600 | 0.620 | 2022-04-27 |
| 164 | 2022-04-19 | 108,000 | 28,000 | 0.00 | 8,430,000,000 | 69,120 | 0.640 | 2022-04-13 |
| 165 | 2022-04-12 | 80,000 | -20,000 | 0.00 | 8,430,000,000 | 52,800 | 0.660 | 2022-04-08 |
| 166 | 2022-04-06 | 100,000 | 80,000 | 0.00 | 8,430,000,000 | 69,000 | 0.690 | 2022-04-01 |
| 167 | 2022-03-17 | 20,000 | 20,000 | 0.00 | 8,430,000,000 | 10,200 | 0.510 | 2022-03-15 |
| 168 | 2021-12-10 | 0 | -6,000 | 0.00 | 8,430,000,000 | 0 | 0.530 | 2021-12-08 |
| 169 | 2021-12-09 | 6,000 | 4,000 | 0.00 | 8,430,000,000 | 2,880 | 0.480 | 2021-12-07 |
| 170 | 2021-12-07 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 1,140 | 0.570 | 2021-12-03 |
| 171 | 2021-11-03 | 0 | -4,000 | 0.00 | 8,430,000,000 | 0 | 0.660 | 2021-11-01 |
| 172 | 2021-10-07 | 4,000 | 4,000 | 0.00 | 8,430,000,000 | 2,960 | 0.740 | 2021-10-05 |
| 173 | 2021-08-30 | 0 | -2,000 | 0.00 | 8,430,000,000 | 0 | 0.700 | 2021-08-26 |
| 174 | 2021-08-18 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 1,340 | 0.670 | 2021-08-16 |
| 175 | 2021-05-13 | 0 | -10,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2021-05-11 |
| 176 | 2021-05-11 | 10,000 | 10,000 | 0.00 | 8,430,000,000 | 6,000 | 0.600 | 2021-05-07 |
| 177 | 2021-01-19 | 0 | -20,000 | 0.00 | 8,430,000,000 | 0 | 0.430 | 2021-01-15 |
| 178 | 2021-01-14 | 20,000 | 20,000 | 0.00 | 8,430,000,000 | 8,700 | 0.435 | 2021-01-12 |
Webb-site Database - Powered By Linux Group