Trigiant Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01300  2012-03-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.670 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2026-01-21 32,006,000 400,000 1.81 1,768,000,000 23,684,440 0.740 2026-01-19
4 2025-09-09 31,606,000 -100,000 1.76 1,791,500,000 9,955,890 0.315 2025-09-05
5 2025-09-03 31,706,000 -100,000 1.77 1,791,500,000 10,462,980 0.330 2025-09-01
6 2025-09-01 31,806,000 -100,000 1.78 1,791,500,000 10,177,920 0.320 2025-08-28
7 2025-08-27 31,906,000 -100,000 1.78 1,791,500,000 10,369,450 0.325 2025-08-25
8 2025-08-20 32,006,000 -100,000 1.79 1,791,500,000 10,722,010 0.335 2025-08-18
9 2025-07-30 32,106,000 -6,000 1.79 1,791,500,000 10,434,450 0.325 2025-07-28
10 2025-06-13 32,112,000 -2,000 1.79 1,791,500,000 10,115,280 0.315 2025-06-11
11 2025-05-07 32,114,000 -30,000 1.79 1,791,500,000 9,794,770 0.305 2025-05-02
12 2025-03-31 32,144,000 -2,000 1.79 1,791,500,000 10,286,080 0.320 2025-03-27
13 2025-03-21 32,146,000 -250,000 1.79 1,791,500,000 10,608,180 0.330 2025-03-19
14 2025-02-28 32,396,000 2,000 1.81 1,791,500,000 11,176,620 0.345 2025-02-26
15 2025-01-21 32,394,000 -10,000 1.81 1,791,500,000 9,880,170 0.305 2025-01-17
16 2025-01-08 32,404,000 2,000 1.81 1,791,500,000 9,721,200 0.300 2025-01-06
17 2024-11-08 32,402,000 2,000 1.81 1,791,500,000 9,720,600 0.300 2024-11-06
18 2024-10-17 32,400,000 6,000 1.81 1,791,500,000 10,368,000 0.320 2024-10-15
19 2024-02-21 32,394,000 -120,000 1.81 1,791,500,000 14,415,330 0.445 2024-02-19
20 2023-10-20 32,514,000 -406,000 1.81 1,791,500,000 11,705,040 0.360 2023-10-18
21 2023-10-19 32,920,000 326,000 1.84 1,791,500,000 15,143,200 0.460 2023-10-17
22 2023-10-18 32,594,000 200,000 1.82 1,791,500,000 15,156,210 0.465 2023-10-16
23 2023-07-07 32,394,000 -278,000 1.81 1,791,500,000 16,197,000 0.500 2023-07-05
24 2023-07-04 32,672,000 -48,000 1.82 1,791,500,000 15,029,120 0.460 2023-06-30
25 2023-05-11 32,720,000 -6,000 1.83 1,791,500,000 12,270,000 0.375 2023-05-09
26 2022-09-01 32,726,000 -30,000 1.83 1,791,500,000 19,308,340 0.590 2022-08-30
27 2022-08-22 32,756,000 76,000 1.83 1,791,500,000 22,274,080 0.680 2022-08-18
28 2022-08-19 32,680,000 76,000 1.82 1,791,500,000 21,568,800 0.660 2022-08-17
29 2022-07-29 32,604,000 296,000 1.82 1,791,500,000 20,866,560 0.640 2022-07-27
30 2022-07-28 32,308,000 4,000 1.80 1,791,500,000 23,261,760 0.720 2022-07-26
31 2022-07-27 32,304,000 700,000 1.80 1,791,500,000 23,258,880 0.720 2022-07-25
32 2022-07-26 31,604,000 138,000 1.76 1,791,500,000 21,806,760 0.690 2022-07-22
33 2022-07-25 31,466,000 1,300,000 1.76 1,791,500,000 22,340,860 0.710 2022-07-21
34 2022-07-21 30,166,000 216,000 1.68 1,791,500,000 20,512,880 0.680 2022-07-19
35 2022-07-18 29,950,000 1,080,000 1.67 1,791,500,000 19,467,500 0.650 2022-07-14
36 2022-07-15 28,870,000 -12,000 1.61 1,791,500,000 18,765,500 0.650 2022-07-13
37 2022-07-13 28,882,000 -20,000 1.61 1,791,500,000 14,441,000 0.500 2022-07-11
38 2022-04-22 28,902,000 18,000 1.61 1,791,500,000 15,607,080 0.540 2022-04-20
39 2022-04-19 28,884,000 -2,000 1.61 1,791,500,000 13,431,060 0.465 2022-04-13
40 2022-04-12 28,886,000 2,000 1.61 1,791,500,000 13,865,280 0.480 2022-04-08
41 2022-03-21 28,884,000 -20,000 1.61 1,791,500,000 14,008,740 0.485 2022-03-17
42 2022-01-24 28,904,000 12,000 1.61 1,791,500,000 16,186,240 0.560 2022-01-20
43 2021-12-07 28,892,000 28,000 1.61 1,791,500,000 17,624,120 0.610 2021-12-03
44 2021-11-30 28,864,000 42,000 1.61 1,791,500,000 17,895,680 0.620 2021-11-26
45 2021-11-29 28,822,000 20,000 1.61 1,791,500,000 18,446,080 0.640 2021-11-25
46 2021-10-27 28,802,000 30,000 1.61 1,791,500,000 19,009,320 0.660 2021-10-25
47 2021-09-10 28,772,000 -20,000 1.61 1,791,500,000 22,154,440 0.770 2021-09-08
48 2021-09-07 28,792,000 -38,000 1.61 1,791,500,000 19,578,560 0.680 2021-09-03
49 2021-07-08 28,830,000 50,000 1.61 1,791,500,000 20,469,300 0.710 2021-07-06
50 2021-03-29 28,780,000 50,000 1.61 1,791,500,000 21,585,000 0.750 2021-03-25
51 2021-03-11 28,730,000 10,000 1.60 1,791,500,000 22,696,700 0.790 2021-03-09
52 2021-02-24 28,720,000 10,000 1.60 1,791,500,000 26,709,600 0.930 2021-02-22
53 2021-02-19 28,710,000 -10,000 1.60 1,791,500,000 26,987,400 0.940 2021-02-17
54 2021-02-09 28,720,000 -10,000 1.60 1,791,500,000 23,837,600 0.830 2021-02-05
55 2021-01-20 28,730,000 -10,000 1.60 1,791,500,000 23,558,600 0.820 2021-01-18
56 2021-01-12 28,740,000 10,000 1.60 1,791,500,000 20,980,200 0.730 2021-01-08
57 2021-01-08 28,730,000 50,000 1.60 1,791,500,000 21,260,200 0.740 2021-01-06
58 2021-01-06 28,680,000 50,000 1.60 1,791,500,000 21,796,800 0.760 2021-01-04
59 2020-11-13 28,630,000 -10,000 1.60 1,791,500,000 23,476,600 0.820 2020-11-11
60 2020-11-05 28,640,000 -10,000 1.60 1,791,500,000 20,907,200 0.730 2020-11-03
61 2020-11-04 28,650,000 2,000 1.60 1,791,500,000 20,628,000 0.720 2020-11-02
62 2020-10-29 28,648,000 8,000 1.60 1,791,500,000 22,918,400 0.800 2020-10-27
63 2020-08-28 28,640,000 14,000 1.60 1,791,500,000 26,062,400 0.910 2020-08-26
64 2020-08-27 28,626,000 100,000 1.60 1,791,500,000 25,763,400 0.900 2020-08-25
65 2020-08-11 28,526,000 224,000 1.59 1,791,500,000 26,529,180 0.930 2020-08-07
66 2020-08-10 28,302,000 2,000 1.58 1,791,500,000 30,283,140 1.070 2020-08-06
67 2020-07-27 28,300,000 4,000 1.58 1,791,500,000 31,413,000 1.110 2020-07-23
68 2020-07-24 28,296,000 600,000 1.58 1,791,500,000 31,408,560 1.110 2020-07-22
69 2020-07-23 27,696,000 -20,000 1.55 1,791,500,000 32,404,320 1.170 2020-07-21
70 2020-07-22 27,716,000 22,000 1.55 1,791,500,000 31,319,080 1.130 2020-07-20
71 2020-07-20 27,694,000 128,000 1.55 1,791,500,000 32,125,040 1.160 2020-07-16
72 2020-07-17 27,566,000 6,000 1.54 1,791,500,000 34,181,840 1.240 2020-07-15
73 2020-07-13 27,560,000 -28,000 1.54 1,791,500,000 36,930,400 1.340 2020-07-09
74 2020-07-02 27,588,000 2,000 1.54 1,791,500,000 32,002,080 1.160 2020-06-29
75 2020-06-30 27,586,000 2,000 1.54 1,791,500,000 32,827,340 1.190 2020-06-26
76 2020-06-24 27,584,000 4,000 1.54 1,791,500,000 33,652,480 1.220 2020-06-22
77 2020-06-23 27,580,000 -50,000 1.54 1,791,500,000 34,750,800 1.260 2020-06-19
78 2020-06-22 27,630,000 -374,000 1.54 1,791,500,000 34,813,800 1.260 2020-06-18
79 2020-06-19 28,004,000 -10,000 1.56 1,791,500,000 34,724,960 1.240 2020-06-17
80 2020-06-10 28,014,000 10,000 1.56 1,791,500,000 33,616,800 1.200 2020-06-08
81 2020-06-05 28,004,000 2,000 1.56 1,791,500,000 33,324,760 1.190 2020-06-03
82 2020-06-03 28,002,000 10,000 1.56 1,791,500,000 32,762,340 1.170 2020-06-01
83 2020-06-02 27,992,000 -324,000 1.56 1,791,500,000 30,511,280 1.090 2020-05-29
84 2020-05-26 28,316,000 24,000 1.58 1,791,500,000 32,563,400 1.150 2020-05-22
85 2020-05-21 28,292,000 -6,000 1.58 1,791,500,000 37,062,520 1.310 2020-05-19
86 2020-05-11 28,298,000 100,000 1.58 1,791,500,000 38,202,300 1.350 2020-05-07
87 2020-05-07 28,198,000 100,000 1.57 1,791,500,000 36,093,440 1.280 2020-05-05
88 2020-05-06 28,098,000 50,000 1.57 1,791,500,000 34,841,520 1.240 2020-05-04
89 2020-04-21 28,048,000 30,000 1.57 1,791,500,000 39,547,680 1.410 2020-04-17
90 2020-04-09 28,018,000 100,000 1.56 1,791,500,000 38,945,020 1.390 2020-04-07
91 2020-03-31 27,918,000 -400,000 1.56 1,791,500,000 34,897,500 1.250 2020-03-27
92 2020-03-30 28,318,000 50,000 1.58 1,791,500,000 36,813,400 1.300 2020-03-26
93 2020-03-27 28,268,000 -1,490,000 1.58 1,791,500,000 38,727,160 1.370 2020-03-25
94 2020-03-25 29,758,000 40,000 1.66 1,791,500,000 40,470,880 1.360 2020-03-23
95 2020-03-24 29,718,000 -742,000 1.66 1,791,500,000 44,279,820 1.490 2020-03-20
96 2020-03-20 30,460,000 -128,000 1.70 1,791,500,000 42,644,000 1.400 2020-03-18
97 2020-03-19 30,588,000 100,000 1.71 1,791,500,000 47,717,280 1.560 2020-03-17
98 2020-03-17 30,488,000 -2,512,000 1.70 1,791,500,000 57,927,200 1.900 2020-03-13
99 2020-03-13 33,000,000 -26,000 1.84 1,791,500,000 66,990,000 2.030 2020-03-11
100 2020-03-12 33,026,000 -200,000 1.84 1,791,500,000 68,363,820 2.070 2020-03-10
101 2020-03-11 33,226,000 -1,000,000 1.85 1,791,500,000 66,784,260 2.010 2020-03-09
102 2020-03-09 34,226,000 -60,000 1.91 1,791,500,000 73,928,160 2.160 2020-03-05
103 2020-03-03 34,286,000 300,000 1.91 1,791,500,000 67,543,420 1.970 2020-02-28
104 2020-02-27 33,986,000 20,000 1.90 1,791,500,000 71,370,600 2.100 2020-02-25
105 2020-02-24 33,966,000 490,000 1.90 1,791,500,000 68,950,980 2.030 2020-02-20
106 2020-02-21 33,476,000 1,116,000 1.87 1,791,500,000 66,617,240 1.990 2020-02-19
107 2020-02-20 32,360,000 1,884,000 1.81 1,791,500,000 66,014,400 2.040 2020-02-18
108 2020-02-17 30,476,000 -80,000 1.70 1,791,500,000 54,856,800 1.800 2020-02-13
109 2020-02-04 30,556,000 150,000 1.71 1,791,500,000 51,639,640 1.690 2020-01-31
110 2020-02-03 30,406,000 866,000 1.70 1,791,500,000 49,865,840 1.640 2020-01-30
111 2020-01-31 29,540,000 500,000 1.65 1,791,500,000 51,990,400 1.760 2020-01-29
112 2020-01-30 29,040,000 1,100,000 1.62 1,791,500,000 53,143,200 1.830 2020-01-23
113 2020-01-29 27,940,000 10,000 1.56 1,791,500,000 51,968,400 1.860 2020-01-22
114 2020-01-23 27,930,000 500,000 1.56 1,791,500,000 50,553,300 1.810 2020-01-21
115 2020-01-22 27,430,000 -60,000 1.53 1,791,500,000 52,117,000 1.900 2020-01-20
116 2020-01-21 27,490,000 60,000 1.53 1,791,500,000 49,756,900 1.810 2020-01-17
117 2020-01-20 27,430,000 890,000 1.53 1,791,500,000 49,099,700 1.790 2020-01-16
118 2020-01-17 26,540,000 4,650,000 1.48 1,791,500,000 47,241,200 1.780 2020-01-15
119 2020-01-16 21,890,000 330,000 1.22 1,791,500,000 40,277,600 1.840 2020-01-14
120 2020-01-15 21,560,000 200,000 1.20 1,791,500,000 38,808,000 1.800 2020-01-13
121 2020-01-14 21,360,000 174,000 1.19 1,791,500,000 37,380,000 1.750 2020-01-10
122 2020-01-13 21,186,000 2,418,000 1.18 1,791,500,000 37,499,220 1.770 2020-01-09
123 2020-01-10 18,768,000 34,000 1.05 1,791,500,000 30,967,200 1.650 2020-01-08
124 2020-01-09 18,734,000 466,000 1.05 1,791,500,000 31,285,780 1.670 2020-01-07
125 2019-12-19 18,268,000 -50,000 1.02 1,791,500,000 27,950,040 1.530 2019-12-17
126 2019-12-18 18,318,000 -50,000 1.02 1,791,500,000 27,660,180 1.510 2019-12-16
127 2019-11-05 18,368,000 -20,000 1.03 1,791,500,000 26,633,600 1.450 2019-11-01
128 2019-09-24 18,388,000 156,000 1.03 1,791,500,000 27,765,880 1.510 2019-09-20
129 2019-09-09 18,232,000 202,000 1.02 1,791,500,000 25,524,800 1.400 2019-09-05
130 2019-08-28 18,030,000 330,000 1.01 1,791,500,000 25,061,700 1.390 2019-08-26
131 2019-08-27 17,700,000 300,000 0.99 1,791,500,000 25,311,000 1.430 2019-08-23
132 2019-08-21 17,400,000 562,000 0.97 1,791,500,000 25,404,000 1.460 2019-08-19
133 2019-08-19 16,838,000 480,000 0.94 1,791,500,000 23,573,200 1.400 2019-08-15
134 2019-08-16 16,358,000 428,000 0.91 1,791,500,000 22,737,620 1.390 2019-08-14
135 2019-08-15 15,930,000 350,000 0.89 1,791,500,000 22,142,700 1.390 2019-08-13
136 2019-08-14 15,580,000 60,000 0.87 1,791,500,000 22,279,400 1.430 2019-08-12
137 2019-08-13 15,520,000 264,000 0.87 1,791,500,000 21,417,600 1.380 2019-08-09
138 2019-08-12 15,256,000 48,000 0.85 1,791,500,000 21,358,400 1.400 2019-08-08
139 2019-08-09 15,208,000 484,000 0.85 1,791,500,000 20,834,960 1.370 2019-08-07
140 2019-08-08 14,724,000 392,000 0.82 1,791,500,000 19,435,680 1.320 2019-08-06
141 2019-08-07 14,332,000 100,000 0.80 1,791,500,000 19,491,520 1.360 2019-08-05
142 2019-08-06 14,232,000 350,000 0.79 1,791,500,000 19,924,800 1.400 2019-08-02
143 2019-08-05 13,882,000 1,566,000 0.77 1,791,500,000 19,851,260 1.430 2019-08-01
144 2019-08-02 12,316,000 1,982,000 0.69 1,791,500,000 18,104,520 1.470 2019-07-31
145 2019-08-01 10,334,000 326,000 0.58 1,791,500,000 15,397,660 1.490 2019-07-30
146 2019-07-31 10,008,000 144,000 0.56 1,791,500,000 15,012,000 1.500 2019-07-29
147 2019-07-30 9,864,000 258,000 0.55 1,791,500,000 14,796,000 1.500 2019-07-26
148 2019-07-29 9,606,000 42,000 0.54 1,791,500,000 14,793,240 1.540 2019-07-25
149 2019-07-26 9,564,000 408,000 0.53 1,791,500,000 13,580,880 1.420 2019-07-24
150 2019-07-24 9,156,000 626,000 0.51 1,791,500,000 14,100,240 1.540 2019-07-22
151 2019-07-23 8,530,000 142,000 0.48 1,791,500,000 13,477,400 1.580 2019-07-19
152 2019-07-22 8,388,000 984,000 0.47 1,791,500,000 13,336,920 1.590 2019-07-18
153 2019-07-19 7,404,000 1,010,000 0.41 1,791,500,000 11,698,320 1.580 2019-07-17
154 2019-07-18 6,394,000 -100,000 0.36 1,791,500,000 10,230,400 1.600 2019-07-16
155 2019-07-17 6,494,000 734,000 0.36 1,791,500,000 9,676,060 1.490 2019-07-15
156 2019-07-16 5,760,000 40,000 0.32 1,791,500,000 8,409,600 1.460 2019-07-12
157 2019-07-15 5,720,000 550,000 0.32 1,791,500,000 8,351,200 1.460 2019-07-11
158 2019-07-10 5,170,000 290,000 0.29 1,791,500,000 7,651,600 1.480 2019-07-08
159 2019-07-09 4,880,000 -20,000 0.27 1,791,500,000 7,271,200 1.490 2019-07-05
160 2019-07-02 4,900,000 10,000 0.27 1,791,500,000 5,978,000 1.220 2019-06-27
161 2019-06-28 4,890,000 40,000 0.27 1,791,500,000 5,965,800 1.220 2019-06-26
162 2019-06-27 4,850,000 92,000 0.27 1,791,500,000 5,917,000 1.220 2019-06-25
163 2019-06-26 4,758,000 274,000 0.27 1,791,500,000 5,804,760 1.220 2019-06-24
164 2019-06-25 4,484,000 40,000 0.25 1,791,500,000 5,470,480 1.220 2019-06-21
165 2019-06-24 4,444,000 20,000 0.25 1,791,500,000 5,466,120 1.230 2019-06-20
166 2019-06-21 4,424,000 284,000 0.25 1,791,500,000 5,441,520 1.230 2019-06-19
167 2019-06-20 4,140,000 36,000 0.23 1,791,500,000 4,843,800 1.170 2019-06-18
168 2019-06-14 4,104,000 300,000 0.23 1,791,500,000 4,883,760 1.190 2019-06-12
169 2019-06-06 3,804,000 -20,000 0.21 1,791,500,000 4,070,280 1.070 2019-06-04
170 2019-05-22 3,824,000 50,000 0.21 1,791,500,000 4,091,680 1.070 2019-05-20
171 2019-04-12 3,774,000 10,000 0.21 1,791,500,000 5,585,520 1.480 2019-04-10
172 2019-04-08 3,764,000 1,000,000 0.21 1,791,500,000 5,457,800 1.450 2019-04-03
173 2019-03-18 2,764,000 160,000 0.15 1,791,500,000 4,007,800 1.450 2019-03-14
174 2019-03-15 2,604,000 -140,000 0.15 1,791,500,000 3,801,840 1.460 2019-03-13
175 2019-03-13 2,744,000 80,000 0.15 1,791,500,000 4,061,120 1.480 2019-03-11
176 2019-03-12 2,664,000 194,000 0.15 1,791,500,000 3,889,440 1.460 2019-03-08
177 2019-03-11 2,470,000 842,000 0.14 1,791,500,000 4,100,200 1.660 2019-03-07
178 2019-03-06 1,628,000 6,000 0.09 1,791,500,000 2,735,040 1.680 2019-03-04
179 2019-03-04 1,622,000 200,000 0.09 1,791,500,000 2,449,220 1.510 2019-02-28
180 2019-02-26 1,422,000 -368,000 0.08 1,791,500,000 2,090,340 1.470 2019-02-22
181 2019-02-21 1,790,000 -78,000 0.10 1,791,500,000 2,398,600 1.340 2019-02-19
182 2019-02-20 1,868,000 -94,000 0.10 1,791,500,000 2,577,840 1.380 2019-02-18
183 2019-02-15 1,962,000 400,000 0.11 1,791,500,000 2,374,020 1.210 2019-02-13
184 2019-02-08 1,562,000 -12,000 0.09 1,791,500,000 1,874,400 1.200 2019-01-31
185 2019-01-18 1,574,000 -10,000 0.09 1,791,500,000 1,825,840 1.160 2019-01-16
186 2019-01-15 1,584,000 -60,000 0.09 1,791,500,000 1,821,600 1.150 2019-01-11
187 2018-12-17 1,644,000 -50,000 0.09 1,791,500,000 1,775,520 1.080 2018-12-13
188 2018-12-12 1,694,000 -20,000 0.09 1,791,500,000 1,677,060 0.990 2018-12-10
189 2018-12-06 1,714,000 -40,000 0.10 1,791,500,000 1,594,020 0.930 2018-12-04
190 2018-12-03 1,754,000 60,000 0.10 1,791,500,000 1,578,600 0.900 2018-11-29
191 2018-11-20 1,694,000 40,000 0.09 1,791,500,000 1,524,600 0.900 2018-11-16
192 2018-11-15 1,654,000 -20,000 0.09 1,791,500,000 1,521,680 0.920 2018-11-13
193 2018-11-08 1,674,000 50,000 0.09 1,791,500,000 1,540,080 0.920 2018-11-06
194 2018-10-29 1,624,000 20,000 0.09 1,791,500,000 1,477,840 0.910 2018-10-25
195 2018-10-15 1,604,000 10,000 0.09 1,791,500,000 1,539,840 0.960 2018-10-11
196 2018-10-09 1,594,000 50,000 0.09 1,791,500,000 1,625,880 1.020 2018-10-05
197 2018-08-14 1,544,000 -88,000 0.09 1,791,500,000 1,837,360 1.190 2018-08-10
198 2018-08-08 1,632,000 -2,000 0.09 1,791,500,000 1,827,840 1.120 2018-08-06
199 2018-07-20 1,634,000 -360,000 0.09 1,791,500,000 1,960,800 1.200 2018-07-18
200 2018-06-28 1,994,000 10,000 0.11 1,791,500,000 2,193,400 1.100 2018-06-26
201 2018-06-25 1,984,000 60,000 0.11 1,791,500,000 2,241,920 1.130 2018-06-21
202 2018-06-21 1,924,000 10,000 0.11 1,791,500,000 2,174,120 1.130 2018-06-19
203 2018-06-19 1,914,000 -10,000 0.11 1,791,500,000 2,373,360 1.240 2018-06-14
204 2018-06-15 1,924,000 -10,000 0.11 1,791,500,000 2,366,520 1.230 2018-06-13
205 2018-06-11 1,934,000 10,000 0.11 1,791,500,000 2,262,780 1.170 2018-06-07
206 2018-06-06 1,924,000 -10,000 0.11 1,791,500,000 2,308,800 1.200 2018-06-04
207 2018-06-04 1,934,000 -20,000 0.11 1,791,500,000 2,262,780 1.170 2018-05-31
208 2018-06-01 1,954,000 10,000 0.11 1,791,500,000 2,325,260 1.190 2018-05-30
209 2018-05-25 1,944,000 -70,000 0.11 1,791,500,000 2,527,200 1.300 2018-05-23
210 2018-05-24 2,014,000 -54,000 0.11 1,791,500,000 2,497,360 1.240 2018-05-21
211 2018-05-16 2,068,000 -180,000 0.12 1,791,500,000 2,543,640 1.230 2018-05-14
212 2018-05-11 2,248,000 100,000 0.13 1,791,500,000 2,540,240 1.130 2018-05-09
213 2018-05-10 2,148,000 -10,000 0.12 1,791,500,000 2,470,200 1.150 2018-05-08
214 2018-05-09 2,158,000 110,000 0.12 1,791,500,000 2,460,120 1.140 2018-05-07
215 2018-05-07 2,048,000 -16,000 0.11 1,791,500,000 2,375,680 1.160 2018-05-03
216 2018-05-04 2,064,000 -54,000 0.12 1,791,500,000 2,435,520 1.180 2018-05-02
217 2018-05-02 2,118,000 -90,000 0.12 1,791,500,000 2,478,060 1.170 2018-04-27
218 2018-04-30 2,208,000 100,000 0.12 1,791,500,000 2,561,280 1.160 2018-04-26
219 2018-04-27 2,108,000 80,000 0.12 1,791,500,000 2,487,440 1.180 2018-04-25
220 2018-04-25 2,028,000 174,000 0.11 1,791,500,000 2,494,440 1.230 2018-04-23
221 2018-04-24 1,854,000 -10,000 0.10 1,791,500,000 2,632,680 1.420 2018-04-20
222 2018-04-20 1,864,000 -14,000 0.10 1,791,500,000 2,535,040 1.360 2018-04-18
223 2018-04-18 1,878,000 -90,000 0.10 1,791,500,000 2,685,540 1.430 2018-04-16
224 2018-04-16 1,968,000 -70,000 0.11 1,791,500,000 2,774,880 1.410 2018-04-12
225 2018-04-13 2,038,000 -200,000 0.11 1,791,500,000 2,853,200 1.400 2018-04-11
226 2018-04-12 2,238,000 -2,000 0.12 1,791,500,000 3,245,100 1.450 2018-04-10
227 2018-04-11 2,240,000 -514,000 0.13 1,791,500,000 3,113,600 1.390 2018-04-09
228 2018-04-10 2,754,000 -582,000 0.15 1,791,500,000 3,552,660 1.290 2018-04-06
229 2018-04-04 3,336,000 -220,000 0.19 1,791,500,000 3,936,480 1.180 2018-03-29
230 2018-03-29 3,556,000 -20,000 0.20 1,791,500,000 3,982,720 1.120 2018-03-27
231 2018-03-28 3,576,000 4,000 0.20 1,791,500,000 4,362,720 1.220 2018-03-26
232 2018-03-27 3,572,000 -20,000 0.20 1,791,500,000 4,179,240 1.170 2018-03-23
233 2018-03-26 3,592,000 -40,000 0.20 1,791,500,000 4,202,640 1.170 2018-03-22
234 2018-03-23 3,632,000 170,000 0.20 1,791,500,000 4,176,800 1.150 2018-03-21
235 2018-03-22 3,462,000 -50,000 0.19 1,791,500,000 3,912,060 1.130 2018-03-20
236 2018-03-15 3,512,000 90,000 0.20 1,791,500,000 3,652,480 1.040 2018-03-13
237 2018-03-12 3,422,000 90,000 0.19 1,791,500,000 3,456,220 1.010 2018-03-08
238 2018-03-09 3,332,000 90,000 0.19 1,791,500,000 3,332,000 1.000 2018-03-07
239 2018-03-07 3,242,000 50,000 0.18 1,791,500,000 3,209,580 0.990 2018-03-05
240 2018-03-02 3,192,000 50,000 0.18 1,791,500,000 3,192,000 1.000 2018-02-28
241 2018-02-26 3,142,000 -10,000 0.18 1,791,500,000 3,204,840 1.020 2018-02-22
242 2018-02-21 3,152,000 -64,000 0.18 1,791,500,000 3,152,000 1.000 2018-02-14
243 2018-02-14 3,216,000 -70,000 0.18 1,791,500,000 3,248,160 1.010 2018-02-12
244 2018-02-12 3,286,000 200,000 0.18 1,791,500,000 3,384,580 1.030 2018-02-08
245 2018-02-08 3,086,000 380,000 0.17 1,791,500,000 3,178,580 1.030 2018-02-06
246 2018-02-07 2,706,000 384,000 0.15 1,791,500,000 2,814,240 1.040 2018-02-05
247 2018-02-05 2,322,000 160,000 0.13 1,791,500,000 2,461,320 1.060 2018-02-01
248 2018-01-31 2,162,000 -80,000 0.12 1,791,500,000 2,464,680 1.140 2018-01-29
249 2018-01-30 2,242,000 -20,000 0.13 1,791,500,000 2,488,620 1.110 2018-01-26
250 2018-01-29 2,262,000 224,000 0.13 1,791,500,000 2,352,480 1.040 2018-01-25
251 2018-01-26 2,038,000 110,000 0.11 1,791,500,000 2,099,140 1.030 2018-01-24
252 2018-01-25 1,928,000 80,000 0.11 1,791,500,000 1,947,280 1.010 2018-01-23
253 2018-01-24 1,848,000 80,000 0.10 1,791,500,000 1,829,520 0.990 2018-01-22
254 2018-01-22 1,768,000 -208,000 0.10 1,791,500,000 1,838,720 1.040 2018-01-18
255 2018-01-19 1,976,000 14,000 0.11 1,791,500,000 2,055,040 1.040 2018-01-17
256 2018-01-15 1,962,000 50,000 0.11 1,791,500,000 2,020,860 1.030 2018-01-11
257 2018-01-02 1,912,000 -2,000 0.11 1,791,500,000 2,026,720 1.060 2017-12-28
258 2017-12-08 1,914,000 24,000 0.11 1,791,500,000 1,780,020 0.930 2017-12-06
259 2017-12-04 1,890,000 46,000 0.11 1,791,500,000 1,795,500 0.950 2017-11-30
260 2017-11-10 1,844,000 20,000 0.10 1,791,500,000 1,917,760 1.040 2017-11-08
261 2017-10-31 1,824,000 -42,000 0.10 1,791,500,000 1,933,440 1.060 2017-10-27
262 2017-10-30 1,866,000 -100,000 0.10 1,791,500,000 1,977,960 1.060 2017-10-26
263 2017-10-18 1,966,000 -10,000 0.11 1,791,500,000 2,162,600 1.100 2017-10-16
264 2017-10-17 1,976,000 -10,000 0.11 1,791,500,000 2,173,600 1.100 2017-10-13
265 2017-10-12 1,986,000 40,000 0.11 1,791,500,000 2,125,020 1.070 2017-10-10
266 2017-10-11 1,946,000 20,000 0.11 1,791,500,000 2,140,600 1.100 2017-10-09
267 2017-10-10 1,926,000 -70,000 0.11 1,791,500,000 2,157,120 1.120 2017-10-06
268 2017-09-25 1,996,000 8,000 0.11 1,791,500,000 2,135,720 1.070 2017-09-21
269 2017-09-20 1,988,000 -36,000 0.11 1,791,500,000 2,127,160 1.070 2017-09-18
270 2017-09-08 2,024,000 -20,000 0.11 1,791,500,000 2,226,400 1.100 2017-09-06
271 2017-09-06 2,044,000 20,000 0.11 1,791,500,000 2,227,960 1.090 2017-09-04
272 2017-08-01 2,024,000 10,000 0.11 1,791,500,000 2,287,120 1.130 2017-07-28
273 2017-07-28 2,014,000 20,000 0.11 1,791,500,000 2,255,680 1.120 2017-07-26
274 2017-07-27 1,994,000 -320,000 0.11 1,791,500,000 2,253,220 1.130 2017-07-25
275 2017-07-26 2,314,000 -20,000 0.13 1,791,500,000 2,707,380 1.170 2017-07-24
276 2017-07-20 2,334,000 10,000 0.13 1,791,500,000 2,637,420 1.130 2017-07-18
277 2017-07-13 2,324,000 20,000 0.13 1,791,500,000 2,649,360 1.140 2017-07-11
278 2017-07-03 2,304,000 -40,000 0.13 1,791,500,000 2,718,720 1.180 2017-06-29
279 2017-06-30 2,344,000 -54,000 0.13 1,791,500,000 2,695,600 1.150 2017-06-28
280 2017-06-28 2,398,000 -80,000 0.13 1,791,500,000 2,805,660 1.170 2017-06-26
281 2017-06-23 2,478,000 -60,000 0.14 1,791,500,000 2,824,920 1.140 2017-06-21
282 2017-06-22 2,538,000 -14,000 0.14 1,791,500,000 2,893,320 1.140 2017-06-20
283 2017-06-21 2,552,000 20,000 0.14 1,791,500,000 2,909,280 1.140 2017-06-19
284 2017-06-15 2,532,000 10,000 0.14 1,791,500,000 2,937,120 1.160 2017-06-13
285 2017-06-13 2,522,000 -50,000 0.14 1,791,500,000 2,950,740 1.170 2017-06-09
286 2017-06-08 2,572,000 -60,000 0.16 1,563,500,000 3,034,960 1.180 2017-06-06
287 2017-06-07 2,632,000 -40,000 0.17 1,563,500,000 3,105,760 1.180 2017-06-05
288 2017-05-26 2,672,000 -6,000 0.17 1,563,500,000 3,179,680 1.190 2017-05-24
289 2017-05-25 2,678,000 -2,000 0.17 1,563,500,000 3,160,040 1.180 2017-05-23
290 2017-05-18 2,680,000 12,000 0.17 1,563,500,000 3,135,600 1.170 2017-05-16
291 2017-05-12 2,668,000 -10,000 0.17 1,563,500,000 3,254,960 1.220 2017-05-10
292 2017-05-11 2,678,000 -50,000 0.17 1,563,500,000 3,267,160 1.220 2017-05-09
293 2017-05-10 2,728,000 -34,000 0.17 1,563,500,000 3,382,720 1.240 2017-05-08
294 2017-05-09 2,762,000 -20,000 0.18 1,563,500,000 3,424,880 1.240 2017-05-05
295 2017-05-05 2,782,000 -60,000 0.18 1,563,500,000 3,449,680 1.240 2017-05-02
296 2017-05-02 2,842,000 -44,000 0.18 1,563,500,000 3,524,080 1.240 2017-04-27
297 2017-04-27 2,886,000 -60,000 0.18 1,563,500,000 3,549,780 1.230 2017-04-25
298 2017-04-25 2,946,000 -8,000 0.19 1,563,500,000 3,623,580 1.230 2017-04-21
299 2017-04-24 2,954,000 58,000 0.19 1,563,500,000 3,574,340 1.210 2017-04-20
300 2017-04-21 2,896,000 -52,000 0.19 1,563,500,000 3,504,160 1.210 2017-04-19
301 2017-04-20 2,948,000 -80,000 0.19 1,563,500,000 3,508,120 1.190 2017-04-18
302 2017-04-18 3,028,000 -40,000 0.19 1,563,500,000 3,542,760 1.170 2017-04-12
303 2017-04-13 3,068,000 -50,000 0.20 1,563,500,000 3,589,560 1.170 2017-04-11
304 2017-04-12 3,118,000 -50,000 0.20 1,563,500,000 3,648,060 1.170 2017-04-10
305 2017-04-03 3,168,000 -36,000 0.20 1,563,500,000 3,738,240 1.180 2017-03-30
306 2017-03-31 3,204,000 -20,000 0.20 1,563,500,000 3,780,720 1.180 2017-03-29
307 2017-03-29 3,224,000 20,000 0.21 1,563,500,000 3,772,080 1.170 2017-03-27
308 2017-03-27 3,204,000 -60,000 0.20 1,563,500,000 3,908,880 1.220 2017-03-23
309 2017-03-24 3,264,000 -6,000 0.21 1,563,500,000 3,916,800 1.200 2017-03-22
310 2017-03-23 3,270,000 20,000 0.21 1,563,500,000 3,956,700 1.210 2017-03-21
311 2017-03-21 3,250,000 -2,000 0.21 1,563,500,000 3,965,000 1.220 2017-03-17
312 2017-03-20 3,252,000 60,000 0.21 1,563,500,000 3,837,360 1.180 2017-03-16
313 2017-03-14 3,192,000 -30,000 0.20 1,563,500,000 3,766,560 1.180 2017-03-10
314 2017-03-08 3,222,000 62,000 0.21 1,563,500,000 3,769,740 1.170 2017-03-06
315 2017-03-03 3,160,000 64,000 0.20 1,563,500,000 3,792,000 1.200 2017-03-01
316 2017-03-02 3,096,000 30,000 0.20 1,563,500,000 3,715,200 1.200 2017-02-28
317 2017-02-28 3,066,000 60,000 0.20 1,563,500,000 3,617,880 1.180 2017-02-24
318 2017-02-24 3,006,000 2,000 0.19 1,563,500,000 3,607,200 1.200 2017-02-22
319 2017-02-20 3,004,000 130,000 0.19 1,563,500,000 3,694,920 1.230 2017-02-16
320 2017-02-16 2,874,000 -40,000 0.18 1,563,500,000 3,333,840 1.160 2017-02-14
321 2017-02-13 2,914,000 50,000 0.19 1,563,500,000 3,263,680 1.120 2017-02-09
322 2017-01-20 2,864,000 -50,000 0.18 1,563,500,000 3,179,040 1.110 2017-01-18
323 2017-01-17 2,914,000 10,000 0.19 1,563,500,000 3,234,540 1.110 2017-01-13
324 2017-01-06 2,904,000 10,000 0.19 1,563,500,000 3,194,400 1.100 2017-01-04
325 2016-12-30 2,894,000 10,000 0.19 1,563,500,000 3,241,280 1.120 2016-12-28
326 2016-12-29 2,884,000 -10,000 0.18 1,563,500,000 3,287,760 1.140 2016-12-23
327 2016-12-23 2,894,000 10,000 0.19 1,563,500,000 3,212,340 1.110 2016-12-21
328 2016-12-21 2,884,000 10,000 0.18 1,563,500,000 3,287,760 1.140 2016-12-19
329 2016-12-16 2,874,000 -10,000 0.18 1,563,500,000 3,391,320 1.180 2016-12-14
330 2016-12-07 2,884,000 10,000 0.18 1,563,500,000 3,345,440 1.160 2016-12-05
331 2016-12-06 2,874,000 -20,000 0.18 1,563,500,000 3,448,800 1.200 2016-12-02
332 2016-12-05 2,894,000 20,000 0.19 1,563,500,000 3,472,800 1.200 2016-12-01
333 2016-12-02 2,874,000 46,000 0.18 1,563,500,000 3,305,100 1.150 2016-11-30
334 2016-12-01 2,828,000 56,000 0.18 1,563,500,000 3,365,320 1.190 2016-11-29
335 2016-11-28 2,772,000 90,000 0.18 1,563,500,000 3,381,840 1.220 2016-11-24
336 2016-11-24 2,682,000 36,000 0.17 1,563,500,000 3,245,220 1.210 2016-11-22
337 2016-11-22 2,646,000 -10,000 0.17 1,563,500,000 3,228,120 1.220 2016-11-18
338 2016-11-18 2,656,000 -20,000 0.17 1,563,500,000 3,266,880 1.230 2016-11-16
339 2016-11-17 2,676,000 10,000 0.17 1,563,500,000 3,184,440 1.190 2016-11-15
340 2016-11-15 2,666,000 20,000 0.17 1,563,500,000 3,172,540 1.190 2016-11-11
341 2016-11-08 2,646,000 -2,000 0.17 1,563,500,000 3,254,580 1.230 2016-11-04
342 2016-11-04 2,648,000 -180,000 0.17 1,563,500,000 3,310,000 1.250 2016-11-02
343 2016-10-27 2,828,000 -4,000 0.18 1,563,500,000 3,619,840 1.280 2016-10-25
344 2016-10-25 2,832,000 -30,000 0.18 1,563,500,000 3,540,000 1.250 2016-10-20
345 2016-10-20 2,862,000 -60,000 0.18 1,563,500,000 3,491,640 1.220 2016-10-18
346 2016-10-17 2,922,000 -22,000 0.19 1,563,500,000 3,360,300 1.150 2016-10-13
347 2016-10-14 2,944,000 -20,000 0.19 1,563,500,000 3,267,840 1.110 2016-10-12
348 2016-10-12 2,964,000 20,000 0.19 1,563,500,000 3,349,320 1.130 2016-10-07
349 2016-10-11 2,944,000 -70,000 0.19 1,563,500,000 3,415,040 1.160 2016-10-06
350 2016-09-29 3,014,000 20,000 0.19 1,563,500,000 3,375,680 1.120 2016-09-27
351 2016-09-28 2,994,000 40,000 0.19 1,563,500,000 3,323,340 1.110 2016-09-26
352 2016-09-22 2,954,000 200,000 0.19 1,563,500,000 3,456,180 1.170 2016-09-20
353 2016-09-21 2,754,000 -50,000 0.18 1,563,500,000 3,249,720 1.180 2016-09-19
354 2016-09-15 2,804,000 2,000 0.18 1,563,500,000 3,000,280 1.070 2016-09-13
355 2016-09-14 2,802,000 40,000 0.18 1,563,500,000 2,998,140 1.070 2016-09-12
356 2016-09-12 2,762,000 -2,000 0.18 1,563,500,000 2,982,960 1.080 2016-09-08
357 2016-09-09 2,764,000 -10,000 0.18 1,563,500,000 2,985,120 1.080 2016-09-07
358 2016-09-05 2,774,000 50,000 0.18 1,563,500,000 2,690,780 0.970 2016-09-01
359 2016-09-01 2,724,000 22,000 0.17 1,563,500,000 2,751,240 1.010 2016-08-30
360 2016-08-31 2,702,000 10,000 0.17 1,563,500,000 2,783,060 1.030 2016-08-29
361 2016-08-29 2,692,000 30,000 0.17 1,563,500,000 2,745,840 1.020 2016-08-25
362 2016-08-25 2,662,000 40,000 0.17 1,563,500,000 2,901,580 1.090 2016-08-23
363 2016-08-19 2,622,000 30,000 0.17 1,563,500,000 2,936,640 1.120 2016-08-17
364 2016-08-18 2,592,000 30,000 0.17 1,563,500,000 2,980,800 1.150 2016-08-16
365 2016-08-17 2,562,000 -16,000 0.16 1,563,500,000 3,304,980 1.290 2016-08-15
366 2016-08-16 2,578,000 -32,000 0.16 1,563,500,000 3,299,840 1.280 2016-08-12
367 2016-08-15 2,610,000 -32,000 0.17 1,563,500,000 3,366,900 1.290 2016-08-11
368 2016-08-12 2,642,000 80,000 0.17 1,563,500,000 3,408,180 1.290 2016-08-10
369 2016-08-09 2,562,000 -144,000 0.16 1,563,500,000 3,253,740 1.270 2016-08-05
370 2016-08-08 2,706,000 18,000 0.17 1,563,500,000 3,436,620 1.270 2016-08-04
371 2016-08-05 2,688,000 -60,000 0.17 1,563,500,000 3,386,880 1.260 2016-08-03
372 2016-08-04 2,748,000 30,000 0.18 1,563,500,000 3,517,440 1.280 2016-08-01
373 2016-08-03 2,718,000 12,000 0.17 1,563,500,000 3,397,500 1.250 2016-07-29
374 2016-08-01 2,706,000 44,000 0.17 1,563,500,000 3,382,500 1.250 2016-07-28
375 2016-07-27 2,662,000 32,000 0.17 1,563,500,000 3,380,740 1.270 2016-07-25
376 2016-07-22 2,630,000 2,000 0.17 1,563,500,000 3,313,800 1.260 2016-07-20
377 2016-07-21 2,628,000 32,000 0.17 1,563,500,000 3,285,000 1.250 2016-07-19
378 2016-07-19 2,596,000 50,000 0.17 1,563,500,000 3,245,000 1.250 2016-07-15
379 2016-07-14 2,546,000 -10,000 0.16 1,563,500,000 3,258,880 1.280 2016-07-12
380 2016-07-12 2,556,000 40,000 0.16 1,563,500,000 3,220,560 1.260 2016-07-08
381 2016-07-11 2,516,000 46,000 0.16 1,563,500,000 3,195,320 1.270 2016-07-07
382 2016-07-08 2,470,000 24,000 0.16 1,563,500,000 3,087,500 1.250 2016-07-06
383 2016-07-05 2,446,000 10,000 0.16 1,563,500,000 3,008,580 1.230 2016-06-30
384 2016-06-28 2,436,000 2,000 0.16 1,563,500,000 3,069,360 1.260 2016-06-24
385 2016-06-10 2,434,000 -20,000 0.16 1,563,500,000 3,188,540 1.310 2016-06-07
386 2016-06-06 2,454,000 -12,000 0.16 1,563,500,000 3,092,040 1.260 2016-06-02
387 2016-06-03 2,466,000 50,000 0.16 1,563,500,000 3,156,480 1.280 2016-06-01
388 2016-06-02 2,416,000 10,000 0.15 1,563,500,000 3,116,640 1.290 2016-05-31
389 2016-05-31 2,406,000 54,000 0.15 1,563,500,000 3,127,800 1.300 2016-05-27
390 2016-05-26 2,352,000 40,000 0.15 1,563,500,000 3,081,120 1.310 2016-05-24
391 2016-05-18 2,312,000 10,000 0.15 1,563,500,000 3,051,840 1.320 2016-05-16
392 2016-05-17 2,302,000 -30,000 0.15 1,563,500,000 3,084,680 1.340 2016-05-13
393 2016-05-10 2,332,000 -20,000 0.15 1,563,500,000 3,101,560 1.330 2016-05-06
394 2016-05-03 2,352,000 -10,000 0.15 1,563,500,000 3,151,680 1.340 2016-04-28
395 2016-04-19 2,362,000 -20,000 0.15 1,563,500,000 3,070,600 1.300 2016-04-15
396 2016-04-07 2,382,000 60,000 0.15 1,563,500,000 2,977,500 1.250 2016-04-05
397 2016-04-06 2,322,000 38,000 0.15 1,563,500,000 3,088,260 1.330 2016-04-01
398 2016-03-23 2,284,000 30,000 0.15 1,563,500,000 3,174,760 1.390 2016-03-21
399 2016-03-21 2,254,000 80,000 0.14 1,563,500,000 3,087,980 1.370 2016-03-17
400 2016-03-18 2,174,000 44,000 0.14 1,563,500,000 2,978,380 1.370 2016-03-16
401 2016-03-17 2,130,000 -10,000 0.14 1,563,500,000 2,896,800 1.360 2016-03-15
402 2016-03-11 2,140,000 10,000 0.14 1,563,500,000 3,124,400 1.460 2016-03-09
403 2016-03-10 2,130,000 20,000 0.14 1,563,500,000 3,131,100 1.470 2016-03-08
404 2016-03-08 2,110,000 10,000 0.13 1,563,500,000 3,122,800 1.480 2016-03-04
405 2016-03-04 2,100,000 2,000 0.13 1,563,500,000 3,150,000 1.500 2016-03-02
406 2016-02-22 2,098,000 -10,000 0.13 1,563,500,000 2,937,200 1.400 2016-02-18
407 2016-02-17 2,108,000 -10,000 0.13 1,563,500,000 2,845,800 1.350 2016-02-15
408 2016-02-03 2,118,000 10,000 0.14 1,563,500,000 2,838,120 1.340 2016-02-01
409 2016-02-02 2,108,000 -10,000 0.13 1,563,500,000 2,887,960 1.370 2016-01-29
410 2016-01-26 2,118,000 -40,000 0.14 1,563,500,000 2,816,940 1.330 2016-01-22
411 2016-01-22 2,158,000 10,000 0.14 1,563,500,000 2,870,140 1.330 2016-01-20
412 2016-01-21 2,148,000 2,000 0.14 1,563,500,000 2,985,720 1.390 2016-01-19
413 2016-01-18 2,146,000 12,000 0.14 1,563,500,000 3,047,320 1.420 2016-01-14
414 2016-01-07 2,134,000 -80,000 0.14 1,563,500,000 3,201,000 1.500 2016-01-05
415 2016-01-06 2,214,000 20,000 0.14 1,563,500,000 3,343,140 1.510 2016-01-04
416 2015-12-29 2,194,000 -8,000 0.14 1,563,500,000 3,444,580 1.570 2015-12-23
417 2015-12-28 2,202,000 8,000 0.14 1,563,500,000 3,457,140 1.570 2015-12-22
418 2015-12-23 2,194,000 80,000 0.14 1,563,500,000 3,378,760 1.540 2015-12-21
419 2015-12-21 2,114,000 -20,000 0.14 1,563,500,000 3,276,700 1.550 2015-12-17
420 2015-12-16 2,134,000 -20,000 0.14 1,563,500,000 3,222,340 1.510 2015-12-14
421 2015-12-11 2,154,000 20,000 0.14 1,563,500,000 3,338,700 1.550 2015-12-09
422 2015-12-08 2,134,000 20,000 0.14 1,563,500,000 3,393,060 1.590 2015-12-04
423 2015-12-03 2,114,000 -18,000 0.14 1,563,500,000 3,424,680 1.620 2015-12-01
424 2015-11-25 2,132,000 -50,000 0.14 1,563,500,000 3,368,560 1.580 2015-11-23
425 2015-11-12 2,182,000 20,000 0.14 1,563,500,000 3,534,840 1.620 2015-11-10
426 2015-11-11 2,162,000 -18,000 0.14 1,563,500,000 3,502,440 1.620 2015-11-09
427 2015-11-09 2,180,000 20,000 0.14 1,563,500,000 3,640,600 1.670 2015-11-05
428 2015-11-06 2,160,000 -28,000 0.14 1,563,500,000 3,628,800 1.680 2015-11-04
429 2015-11-05 2,188,000 10,000 0.14 1,563,500,000 3,610,200 1.650 2015-11-03
430 2015-11-04 2,178,000 16,000 0.14 1,563,500,000 3,571,920 1.640 2015-11-02
431 2015-11-03 2,162,000 12,000 0.14 1,563,500,000 3,545,680 1.640 2015-10-30
432 2015-10-29 2,150,000 10,000 0.14 1,563,500,000 3,590,500 1.670 2015-10-27
433 2015-10-27 2,140,000 16,000 0.14 1,563,500,000 3,509,600 1.640 2015-10-23
434 2015-10-23 2,124,000 10,000 0.14 1,563,500,000 3,610,800 1.700 2015-10-20
435 2015-10-22 2,114,000 10,000 0.14 1,563,500,000 3,636,080 1.720 2015-10-19
436 2015-10-13 2,104,000 2,000 0.13 1,563,500,000 3,261,200 1.550 2015-10-09
437 2015-10-09 2,102,000 -2,000 0.13 1,563,500,000 3,258,100 1.550 2015-10-07
438 2015-10-08 2,104,000 -20,000 0.13 1,563,500,000 3,240,160 1.540 2015-10-06
439 2015-10-06 2,124,000 30,000 0.14 1,563,500,000 3,228,480 1.520 2015-10-02
440 2015-10-05 2,094,000 40,000 0.13 1,563,500,000 3,078,180 1.470 2015-09-30
441 2015-09-25 2,054,000 12,000 0.13 1,563,500,000 2,978,300 1.450 2015-09-23
442 2015-09-23 2,042,000 10,000 0.13 1,563,500,000 3,083,420 1.510 2015-09-21
443 2015-09-21 2,032,000 50,000 0.13 1,563,500,000 3,048,000 1.500 2015-09-17
444 2015-09-11 1,982,000 -2,000 0.13 1,566,000,000 3,230,660 1.630 2015-09-09
445 2015-09-10 1,984,000 -10,000 0.13 1,566,000,000 3,174,400 1.600 2015-09-08
446 2015-09-09 1,994,000 40,000 0.13 1,566,000,000 3,130,580 1.570 2015-09-07
447 2015-09-01 1,954,000 10,000 0.12 1,566,000,000 3,126,400 1.600 2015-08-28
448 2015-08-28 1,944,000 2,000 0.12 1,566,000,000 3,071,520 1.580 2015-08-26
449 2015-08-25 1,942,000 20,000 0.12 1,566,000,000 3,048,940 1.570 2015-08-21
450 2015-08-14 1,922,000 4,000 0.12 1,566,000,000 3,536,480 1.840 2015-08-12
451 2015-08-13 1,918,000 -34,000 0.12 1,566,000,000 3,644,200 1.900 2015-08-11
452 2015-08-12 1,952,000 2,000 0.12 1,566,000,000 3,689,280 1.890 2015-08-10
453 2015-08-10 1,950,000 -10,000 0.12 1,566,000,000 3,607,500 1.850 2015-08-06
454 2015-08-07 1,960,000 -10,000 0.13 1,566,000,000 3,586,800 1.830 2015-08-05
455 2015-08-06 1,970,000 10,000 0.13 1,566,000,000 3,546,000 1.800 2015-08-04
456 2015-08-04 1,960,000 -10,000 0.13 1,566,000,000 3,567,200 1.820 2015-07-31
457 2015-07-24 1,970,000 32,000 0.13 1,566,000,000 3,762,700 1.910 2015-07-22
458 2015-07-21 1,938,000 -10,000 0.12 1,566,000,000 3,837,240 1.980 2015-07-17
459 2015-07-16 1,948,000 86,000 0.12 1,566,000,000 3,857,040 1.980 2015-07-14
460 2015-07-14 1,862,000 22,000 0.12 1,566,000,000 3,463,320 1.860 2015-07-10
461 2015-07-13 1,840,000 -6,000 0.14 1,305,000,000 3,367,200 1.830 2015-07-09
462 2015-07-10 1,846,000 2,000 0.14 1,305,000,000 2,750,540 1.490 2015-07-08
463 2015-07-09 1,844,000 2,000 0.14 1,305,000,000 3,208,560 1.740 2015-07-07
464 2015-07-08 1,842,000 -42,000 0.14 1,305,000,000 3,499,800 1.900 2015-07-06
465 2015-07-07 1,884,000 174,000 0.14 1,305,000,000 3,805,680 2.020 2015-07-03
466 2015-07-06 1,710,000 32,000 0.13 1,305,000,000 3,950,100 2.310 2015-07-02
467 2015-07-03 1,678,000 -8,000 0.13 1,305,000,000 4,027,200 2.400 2015-06-30
468 2015-07-02 1,686,000 66,000 0.13 1,305,000,000 3,945,240 2.340 2015-06-29
469 2015-06-30 1,620,000 10,000 0.12 1,305,000,000 3,855,600 2.380 2015-06-26
470 2015-06-26 1,610,000 30,000 0.12 1,305,000,000 3,976,700 2.470 2015-06-24
471 2015-06-18 1,580,000 28,000 0.12 1,305,000,000 3,539,200 2.240 2015-06-16
472 2015-06-12 1,552,000 -14,000 0.12 1,305,000,000 3,647,200 2.350 2015-06-10
473 2015-06-11 1,566,000 22,000 0.12 1,305,000,000 3,711,420 2.370 2015-06-09
474 2015-06-10 1,544,000 -194,000 0.12 1,305,000,000 3,998,960 2.590 2015-06-08
475 2015-06-04 1,738,000 -150,000 0.13 1,305,000,000 4,153,820 2.390 2015-06-02
476 2015-06-02 1,888,000 2,000 0.14 1,305,000,000 4,908,800 2.600 2015-05-29
477 2015-06-01 1,886,000 -16,000 0.14 1,305,000,000 4,733,860 2.510 2015-05-28
478 2015-05-29 1,902,000 -14,000 0.15 1,305,000,000 5,097,360 2.680 2015-05-27
479 2015-05-28 1,916,000 20,000 0.15 1,305,000,000 4,904,960 2.560 2015-05-26
480 2015-05-27 1,896,000 -12,000 0.15 1,305,000,000 4,531,440 2.390 2015-05-22
481 2015-05-26 1,908,000 16,000 0.15 1,305,000,000 4,445,640 2.330 2015-05-21
482 2015-05-22 1,892,000 10,000 0.14 1,305,352,000 4,219,160 2.230 2015-05-20
483 2015-05-21 1,882,000 50,000 0.14 1,305,352,000 4,234,500 2.250 2015-05-19
484 2015-05-20 1,832,000 2,000 0.14 1,305,352,000 4,067,040 2.220 2015-05-18
485 2015-05-19 1,830,000 30,000 0.14 1,305,352,000 4,026,000 2.200 2015-05-15
486 2015-05-18 1,800,000 -32,000 0.14 1,305,352,000 4,032,000 2.240 2015-05-14
487 2015-05-14 1,832,000 -20,000 0.14 1,305,352,000 3,920,480 2.140 2015-05-12
488 2015-05-13 1,852,000 100,000 0.14 1,305,352,000 3,870,680 2.090 2015-05-11
489 2015-05-05 1,752,000 -56,000 0.13 1,305,352,000 3,556,560 2.030 2015-04-30
490 2015-05-04 1,808,000 40,000 0.14 1,305,352,000 3,706,400 2.050 2015-04-29
491 2015-04-30 1,768,000 40,000 0.14 1,305,352,000 3,659,760 2.070 2015-04-28
492 2015-04-29 1,728,000 -20,000 0.13 1,305,352,000 3,594,240 2.080 2015-04-27
493 2015-04-17 1,748,000 -4,000 0.13 1,305,352,000 3,583,400 2.050 2015-04-15
494 2015-04-15 1,752,000 -50,000 0.13 1,305,352,000 3,784,320 2.160 2015-04-13
495 2015-04-14 1,802,000 -60,000 0.14 1,305,352,000 3,441,820 1.910 2015-04-10
496 2015-04-13 1,862,000 -20,000 0.14 1,305,352,000 3,444,700 1.850 2015-04-09
497 2015-04-10 1,882,000 -58,000 0.14 1,305,352,000 3,575,800 1.900 2015-04-08
498 2015-04-09 1,940,000 100,000 0.15 1,305,352,000 3,530,800 1.820 2015-04-02
499 2015-04-08 1,840,000 -10,000 0.14 1,305,352,000 3,312,000 1.800 2015-04-01
500 2015-04-02 1,850,000 10,000 0.14 1,305,352,000 3,274,500 1.770 2015-03-31
501 2015-04-01 1,840,000 28,000 0.14 1,305,352,000 3,275,200 1.780 2015-03-30
502 2015-03-30 1,812,000 78,000 0.14 1,305,352,000 3,189,120 1.760 2015-03-26
503 2015-03-09 1,734,000 10,000 0.13 1,305,352,000 2,774,400 1.600 2015-03-05
504 2015-03-05 1,724,000 28,000 0.13 1,305,352,000 2,879,080 1.670 2015-03-03
505 2015-03-03 1,696,000 2,000 0.13 1,305,352,000 2,815,360 1.660 2015-02-27
506 2015-02-13 1,694,000 -2,000 0.13 1,305,352,000 2,676,520 1.580 2015-02-11
507 2015-01-30 1,696,000 400,000 0.13 1,315,000,000 2,764,480 1.630 2015-01-28
508 2015-01-21 1,296,000 -40,000 0.10 1,315,000,000 2,138,400 1.650 2015-01-19
509 2015-01-13 1,336,000 -2,000 0.10 1,315,000,000 2,124,240 1.590 2015-01-09
510 2015-01-12 1,338,000 56,000 0.10 1,315,000,000 2,073,900 1.550 2015-01-08
511 2015-01-07 1,282,000 -2,000 0.10 1,315,000,000 1,961,460 1.530 2015-01-05
512 2014-12-15 1,284,000 40,000 0.12 1,115,000,000 1,746,240 1.360 2014-12-11
513 2014-12-12 1,244,000 -18,000 0.11 1,115,000,000 1,716,720 1.380 2014-12-10
514 2014-12-10 1,262,000 148,000 0.11 1,115,000,000 1,766,800 1.400 2014-12-08
515 2014-12-09 1,114,000 -6,000 0.10 1,115,000,000 1,671,000 1.500 2014-12-05
516 2014-12-08 1,120,000 -6,000 0.10 1,115,000,000 1,758,400 1.570 2014-12-04
517 2014-12-04 1,126,000 4,000 0.10 1,115,000,000 1,902,940 1.690 2014-12-02
518 2014-12-01 1,122,000 -2,000 0.10 1,115,000,000 2,030,820 1.810 2014-11-27
519 2014-11-20 1,124,000 6,000 0.10 1,115,000,000 2,068,160 1.840 2014-11-18
520 2014-11-13 1,118,000 340,000 0.10 1,115,000,000 2,101,840 1.880 2014-11-11
521 2014-11-05 778,000 2,000 0.07 1,115,000,000 1,509,320 1.940 2014-11-03
522 2014-11-04 776,000 -374,000 0.07 1,115,000,000 1,443,360 1.860 2014-10-31
523 2014-11-03 1,150,000 -154,000 0.10 1,115,000,000 2,196,500 1.910 2014-10-30
524 2014-10-24 1,304,000 50,000 0.12 1,115,000,000 2,647,120 2.030 2014-10-22
525 2014-10-15 1,254,000 10,000 0.11 1,115,000,000 2,520,540 2.010 2014-10-13
526 2014-10-09 1,244,000 -10,000 0.11 1,115,000,000 2,637,280 2.120 2014-10-07
527 2014-10-07 1,254,000 200,000 0.11 1,115,000,000 2,608,320 2.080 2014-10-03
528 2014-10-06 1,054,000 -200,000 0.09 1,115,000,000 2,245,020 2.130 2014-09-30
529 2014-09-29 1,254,000 10,000 0.11 1,115,000,000 2,808,960 2.240 2014-09-25
530 2014-09-26 1,244,000 -30,000 0.11 1,115,000,000 2,823,880 2.270 2014-09-24
531 2014-09-12 1,274,000 2,000 0.11 1,115,000,000 2,853,760 2.240 2014-09-10
532 2014-09-10 1,272,000 20,000 0.11 1,115,000,000 2,811,120 2.210 2014-09-05
533 2014-09-08 1,252,000 78,000 0.11 1,115,000,000 2,817,000 2.250 2014-09-04
534 2014-09-02 1,174,000 6,000 0.11 1,115,000,000 2,477,140 2.110 2014-08-29
535 2014-08-27 1,168,000 34,000 0.10 1,115,000,000 2,628,000 2.250 2014-08-25
536 2014-08-26 1,134,000 60,000 0.10 1,115,000,000 2,540,160 2.240 2014-08-22
537 2014-08-25 1,074,000 78,000 0.10 1,115,000,000 2,352,060 2.190 2014-08-21
538 2014-08-07 996,000 10,000 0.09 1,115,000,000 2,091,600 2.100 2014-08-05
539 2014-08-06 986,000 12,000 0.09 1,115,000,000 2,198,780 2.230 2014-08-04
540 2014-08-05 974,000 50,000 0.09 1,115,000,000 2,191,500 2.250 2014-08-01
541 2014-07-31 924,000 2,000 0.08 1,115,000,000 2,125,200 2.300 2014-07-29
542 2014-07-24 922,000 -6,000 0.08 1,115,000,000 2,139,040 2.320 2014-07-22
543 2014-07-22 928,000 100,000 0.08 1,115,000,000 2,125,120 2.290 2014-07-18
544 2014-07-16 828,000 6,000 0.07 1,115,000,000 1,763,640 2.130 2014-07-14
545 2014-06-27 822,000 100,000 0.07 1,115,000,000 1,660,440 2.020 2014-06-25
546 2014-06-20 722,000 20,000 0.06 1,115,000,000 1,451,220 2.010 2014-06-18
547 2014-06-13 702,000 6,000 0.06 1,115,000,000 1,404,000 2.000 2014-06-11
548 2014-06-12 696,000 30,000 0.06 1,115,000,000 1,419,840 2.040 2014-06-10
549 2014-06-06 666,000 20,000 0.06 1,115,000,000 1,385,280 2.080 2014-06-04
550 2014-06-05 646,000 40,000 0.06 1,115,000,000 1,324,300 2.050 2014-06-03
551 2014-06-04 606,000 20,000 0.05 1,115,000,000 1,272,600 2.100 2014-05-30
552 2014-05-02 586,000 12,000 0.05 1,115,000,000 1,418,120 2.420 2014-04-29
553 2014-04-02 574,000 24,000 0.05 1,115,000,000 1,239,840 2.160 2014-03-31
554 2014-04-01 550,000 10,000 0.05 1,115,000,000 1,204,500 2.190 2014-03-28
555 2014-03-26 540,000 20,000 0.05 1,115,000,000 1,366,200 2.530 2014-03-24
556 2014-03-25 520,000 50,000 0.05 1,115,000,000 1,305,200 2.510 2014-03-21
557 2014-03-24 470,000 30,000 0.04 1,115,000,000 1,175,000 2.500 2014-03-20
558 2014-03-21 440,000 10,000 0.04 1,115,000,000 1,095,600 2.490 2014-03-19
559 2014-03-20 430,000 10,000 0.04 1,115,000,000 1,079,300 2.510 2014-03-18
560 2014-03-13 420,000 100,000 0.04 1,115,000,000 1,016,400 2.420 2014-03-11
561 2014-03-11 320,000 4,000 0.03 1,115,000,000 809,600 2.530 2014-03-07
562 2014-03-10 316,000 20,000 0.03 1,115,000,000 802,640 2.540 2014-03-06
563 2014-03-06 296,000 -10,000 0.03 1,115,000,000 757,760 2.560 2014-03-04
564 2014-02-28 306,000 16,000 0.03 1,115,000,000 722,160 2.360 2014-02-26
565 2014-02-27 290,000 8,000 0.03 1,115,000,000 687,300 2.370 2014-02-25
566 2014-02-26 282,000 14,000 0.03 1,115,000,000 690,900 2.450 2014-02-24
567 2014-02-13 268,000 -36,000 0.02 1,115,000,000 672,680 2.510 2014-02-11
568 2014-01-27 304,000 -28,000 0.03 1,115,000,000 671,840 2.210 2014-01-23
569 2014-01-23 332,000 -30,000 0.03 1,115,000,000 756,960 2.280 2014-01-21
570 2014-01-22 362,000 -4,000 0.03 1,115,000,000 810,880 2.240 2014-01-20
571 2014-01-20 366,000 22,000 0.03 1,115,000,000 790,560 2.160 2014-01-16
572 2014-01-17 344,000 30,000 0.03 1,115,000,000 705,200 2.050 2014-01-15
573 2014-01-16 314,000 34,000 0.03 1,115,000,000 643,700 2.050 2014-01-14
574 2014-01-15 280,000 16,000 0.03 1,115,000,000 624,400 2.230 2014-01-13
575 2014-01-14 264,000 2,000 0.02 1,115,000,000 607,200 2.300 2014-01-10
576 2014-01-13 262,000 -10,000 0.02 1,115,000,000 599,980 2.290 2014-01-09
577 2014-01-10 272,000 10,000 0.02 1,115,000,000 609,280 2.240 2014-01-08
578 2014-01-09 262,000 -8,000 0.02 1,115,000,000 584,260 2.230 2014-01-07
579 2014-01-08 270,000 20,000 0.02 1,115,000,000 658,800 2.440 2014-01-06
580 2014-01-07 250,000 20,000 0.02 1,115,000,000 640,000 2.560 2014-01-03
581 2013-12-20 230,000 10,000 0.02 1,115,000,000 611,800 2.660 2013-12-18
582 2013-12-11 220,000 70,000 0.02 1,115,000,000 589,600 2.680 2013-12-09
583 2013-12-10 150,000 2,000 0.01 1,115,000,000 429,000 2.860 2013-12-06
584 2013-12-09 148,000 -28,000 0.01 1,115,000,000 427,720 2.890 2013-12-05
585 2013-12-06 176,000 4,000 0.02 1,115,000,000 485,760 2.760 2013-12-04
586 2013-12-02 172,000 20,000 0.02 1,115,000,000 467,840 2.720 2013-11-28
587 2013-11-26 152,000 -40,000 0.01 1,115,000,000 398,240 2.620 2013-11-22
588 2013-11-21 192,000 10,000 0.02 1,115,000,000 493,440 2.570 2013-11-19
589 2013-11-20 182,000 -20,000 0.02 1,115,000,000 462,280 2.540 2013-11-18
590 2013-11-19 202,000 -10,000 0.02 1,115,000,000 502,980 2.490 2013-11-15
591 2013-11-14 212,000 22,000 0.02 1,115,000,000 479,120 2.260 2013-11-12
592 2013-11-13 190,000 10,000 0.02 1,115,000,000 450,300 2.370 2013-11-11
593 2013-11-12 180,000 40,000 0.02 1,115,000,000 392,400 2.180 2013-11-08
594 2013-11-11 140,000 20,000 0.01 1,115,000,000 375,200 2.680 2013-11-07
595 2013-11-05 120,000 18,000 0.01 1,115,000,000 346,800 2.890 2013-11-01
596 2013-10-31 102,000 20,000 0.01 1,115,000,000 309,060 3.030 2013-10-29
597 2013-10-21 82,000 2,000 0.01 1,115,000,000 257,480 3.140 2013-10-17
598 2013-10-16 80,000 20,000 0.01 1,000,000,000 272,000 3.400 2013-10-11
599 2013-10-10 60,000 -30,000 0.01 1,000,000,000 213,600 3.560 2013-10-08
600 2013-10-09 90,000 30,000 0.01 1,000,000,000 324,000 3.600 2013-10-07
601 2013-10-08 60,000 -30,000 0.01 1,000,000,000 208,800 3.480 2013-10-04
602 2013-10-07 90,000 40,000 0.01 1,000,000,000 290,700 3.230 2013-10-03
603 2013-09-23 50,000 -20,000 0.01 1,000,000,000 160,000 3.200 2013-09-18
604 2013-09-13 70,000 20,000 0.01 1,000,000,000 214,200 3.060 2013-09-11
605 2013-09-04 50,000 -26,000 0.01 1,000,000,000 161,000 3.220 2013-09-02
606 2013-08-20 76,000 -10,000 0.01 1,000,000,000 205,960 2.710 2013-08-16
607 2013-08-16 86,000 -22,000 0.01 1,000,000,000 221,880 2.580 2013-08-13
608 2013-07-23 108,000 22,000 0.01 1,000,000,000 281,880 2.610 2013-07-19
609 2013-07-22 86,000 10,000 0.01 1,000,000,000 223,600 2.600 2013-07-18
610 2013-05-31 76,000 14,000 0.01 1,000,000,000 214,320 2.820 2013-05-29
611 2013-05-30 62,000 2,000 0.01 1,000,000,000 174,220 2.810 2013-05-28
612 2013-05-22 60,000 -10,000 0.01 1,000,000,000 171,000 2.850 2013-05-20
613 2013-05-20 70,000 20,000 0.01 1,000,000,000 193,200 2.760 2013-05-15
614 2013-02-06 50,000 2,000 0.01 1,000,000,000 87,000 1.740 2013-02-04
615 2012-03-27 48,000 48,000 0.00 1,000,000,000 66,720 1.390 2012-03-23
616 2012-03-22 0 -14,000 0.00 1,000,000,000 0 1.370 2012-03-20
617 2012-03-21 14,000 0.00 1,000,000,000 17,500 1.250 2012-03-19

Webb-site Database - Powered By Linux Group

Back to top