Trigiant Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01300 | 2012-03-19 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.670 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.690 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 170,000 | -24,000 | 0.01 | 1,768,000,000 | 125,800 | 0.740 | 2026-01-19 |
| 4 | 2025-02-11 | 194,000 | -40,000 | 0.01 | 1,791,500,000 | 62,080 | 0.320 | 2025-02-07 |
| 5 | 2024-03-01 | 234,000 | -20,000 | 0.01 | 1,791,500,000 | 91,260 | 0.390 | 2024-02-28 |
| 6 | 2023-10-09 | 254,000 | -150,000 | 0.01 | 1,791,500,000 | 123,190 | 0.485 | 2023-10-05 |
| 7 | 2022-08-01 | 404,000 | -110,000 | 0.02 | 1,791,500,000 | 254,520 | 0.630 | 2022-07-28 |
| 8 | 2022-07-22 | 514,000 | -10,000 | 0.03 | 1,791,500,000 | 359,800 | 0.700 | 2022-07-20 |
| 9 | 2022-07-15 | 524,000 | -82,000 | 0.03 | 1,791,500,000 | 340,600 | 0.650 | 2022-07-13 |
| 10 | 2022-07-14 | 606,000 | 82,000 | 0.03 | 1,791,500,000 | 309,060 | 0.510 | 2022-07-12 |
| 11 | 2022-04-27 | 524,000 | 110,000 | 0.03 | 1,791,500,000 | 251,520 | 0.480 | 2022-04-25 |
| 12 | 2022-02-07 | 414,000 | -60,000 | 0.02 | 1,791,500,000 | 219,420 | 0.530 | 2022-01-28 |
| 13 | 2022-01-25 | 474,000 | -50,000 | 0.03 | 1,791,500,000 | 265,440 | 0.560 | 2022-01-21 |
| 14 | 2022-01-13 | 524,000 | -20,000 | 0.03 | 1,791,500,000 | 293,440 | 0.560 | 2022-01-11 |
| 15 | 2021-09-17 | 544,000 | -50,000 | 0.03 | 1,791,500,000 | 391,680 | 0.720 | 2021-09-15 |
| 16 | 2021-09-14 | 594,000 | 50,000 | 0.03 | 1,791,500,000 | 451,440 | 0.760 | 2021-09-10 |
| 17 | 2021-01-20 | 544,000 | 30,000 | 0.03 | 1,791,500,000 | 446,080 | 0.820 | 2021-01-18 |
| 18 | 2020-10-30 | 514,000 | 10,000 | 0.03 | 1,791,500,000 | 395,780 | 0.770 | 2020-10-28 |
| 19 | 2020-08-11 | 504,000 | -18,000 | 0.03 | 1,791,500,000 | 468,720 | 0.930 | 2020-08-07 |
| 20 | 2020-07-31 | 522,000 | 18,000 | 0.03 | 1,791,500,000 | 542,880 | 1.040 | 2020-07-29 |
| 21 | 2020-06-22 | 504,000 | -10,000 | 0.03 | 1,791,500,000 | 635,040 | 1.260 | 2020-06-18 |
| 22 | 2020-05-26 | 514,000 | 10,000 | 0.03 | 1,791,500,000 | 591,100 | 1.150 | 2020-05-22 |
| 23 | 2020-04-28 | 504,000 | -138,000 | 0.03 | 1,791,500,000 | 665,280 | 1.320 | 2020-04-24 |
| 24 | 2020-04-14 | 642,000 | 40,000 | 0.04 | 1,791,500,000 | 918,060 | 1.430 | 2020-04-08 |
| 25 | 2020-04-08 | 602,000 | 88,000 | 0.03 | 1,791,500,000 | 818,720 | 1.360 | 2020-04-06 |
| 26 | 2020-03-31 | 514,000 | 10,000 | 0.03 | 1,791,500,000 | 642,500 | 1.250 | 2020-03-27 |
| 27 | 2020-03-24 | 504,000 | -10,000 | 0.03 | 1,791,500,000 | 750,960 | 1.490 | 2020-03-20 |
| 28 | 2020-03-23 | 514,000 | 10,000 | 0.03 | 1,791,500,000 | 729,880 | 1.420 | 2020-03-19 |
| 29 | 2020-03-19 | 504,000 | 10,000 | 0.03 | 1,791,500,000 | 786,240 | 1.560 | 2020-03-17 |
| 30 | 2020-03-17 | 494,000 | 22,000 | 0.03 | 1,791,500,000 | 938,600 | 1.900 | 2020-03-13 |
| 31 | 2020-02-20 | 472,000 | 8,000 | 0.03 | 1,791,500,000 | 962,880 | 2.040 | 2020-02-18 |
| 32 | 2020-02-19 | 464,000 | 50,000 | 0.03 | 1,791,500,000 | 863,040 | 1.860 | 2020-02-17 |
| 33 | 2020-02-18 | 414,000 | -82,000 | 0.02 | 1,791,500,000 | 732,780 | 1.770 | 2020-02-14 |
| 34 | 2020-02-13 | 496,000 | -168,000 | 0.03 | 1,791,500,000 | 853,120 | 1.720 | 2020-02-11 |
| 35 | 2020-02-05 | 664,000 | -8,000 | 0.04 | 1,791,500,000 | 1,075,680 | 1.620 | 2020-02-03 |
| 36 | 2020-01-22 | 672,000 | 30,000 | 0.04 | 1,791,500,000 | 1,276,800 | 1.900 | 2020-01-20 |
| 37 | 2020-01-15 | 642,000 | 100,000 | 0.04 | 1,791,500,000 | 1,155,600 | 1.800 | 2020-01-13 |
| 38 | 2020-01-14 | 542,000 | 110,000 | 0.03 | 1,791,500,000 | 948,500 | 1.750 | 2020-01-10 |
| 39 | 2019-08-19 | 432,000 | 10,000 | 0.02 | 1,791,500,000 | 604,800 | 1.400 | 2019-08-15 |
| 40 | 2019-07-22 | 422,000 | -20,000 | 0.02 | 1,791,500,000 | 670,980 | 1.590 | 2019-07-18 |
| 41 | 2019-05-22 | 442,000 | 20,000 | 0.02 | 1,791,500,000 | 472,940 | 1.070 | 2019-05-20 |
| 42 | 2019-04-25 | 422,000 | -50,000 | 0.02 | 1,791,500,000 | 628,780 | 1.490 | 2019-04-23 |
| 43 | 2019-04-23 | 472,000 | 50,000 | 0.03 | 1,791,500,000 | 693,840 | 1.470 | 2019-04-17 |
| 44 | 2019-03-25 | 422,000 | -6,000 | 0.02 | 1,791,500,000 | 616,120 | 1.460 | 2019-03-21 |
| 45 | 2019-03-21 | 428,000 | 6,000 | 0.02 | 1,791,500,000 | 663,400 | 1.550 | 2019-03-19 |
| 46 | 2019-03-14 | 422,000 | -66,000 | 0.02 | 1,791,500,000 | 624,560 | 1.480 | 2019-03-12 |
| 47 | 2019-03-13 | 488,000 | -14,000 | 0.03 | 1,791,500,000 | 722,240 | 1.480 | 2019-03-11 |
| 48 | 2019-03-12 | 502,000 | 80,000 | 0.03 | 1,791,500,000 | 732,920 | 1.460 | 2019-03-08 |
| 49 | 2019-03-08 | 422,000 | -80,000 | 0.02 | 1,791,500,000 | 717,400 | 1.700 | 2019-03-06 |
| 50 | 2019-03-07 | 502,000 | 80,000 | 0.03 | 1,791,500,000 | 838,340 | 1.670 | 2019-03-05 |
| 51 | 2019-03-05 | 422,000 | -10,000 | 0.02 | 1,791,500,000 | 675,200 | 1.600 | 2019-03-01 |
| 52 | 2019-03-04 | 432,000 | -80,000 | 0.02 | 1,791,500,000 | 652,320 | 1.510 | 2019-02-28 |
| 53 | 2019-02-28 | 512,000 | -30,000 | 0.03 | 1,791,500,000 | 747,520 | 1.460 | 2019-02-26 |
| 54 | 2019-02-27 | 542,000 | -20,000 | 0.03 | 1,791,500,000 | 802,160 | 1.480 | 2019-02-25 |
| 55 | 2019-02-26 | 562,000 | -50,000 | 0.03 | 1,791,500,000 | 826,140 | 1.470 | 2019-02-22 |
| 56 | 2019-02-25 | 612,000 | -90,000 | 0.03 | 1,791,500,000 | 850,680 | 1.390 | 2019-02-21 |
| 57 | 2019-02-21 | 702,000 | 50,000 | 0.04 | 1,791,500,000 | 940,680 | 1.340 | 2019-02-19 |
| 58 | 2019-02-20 | 652,000 | 200,000 | 0.04 | 1,791,500,000 | 899,760 | 1.380 | 2019-02-18 |
| 59 | 2018-12-21 | 452,000 | -20,000 | 0.03 | 1,791,500,000 | 483,640 | 1.070 | 2018-12-19 |
| 60 | 2018-11-29 | 472,000 | 20,000 | 0.03 | 1,791,500,000 | 424,800 | 0.900 | 2018-11-27 |
| 61 | 2018-10-29 | 452,000 | 50,000 | 0.03 | 1,791,500,000 | 411,320 | 0.910 | 2018-10-25 |
| 62 | 2018-07-20 | 402,000 | -20,000 | 0.02 | 1,791,500,000 | 482,400 | 1.200 | 2018-07-18 |
| 63 | 2018-06-07 | 422,000 | 20,000 | 0.02 | 1,791,500,000 | 493,740 | 1.170 | 2018-06-05 |
| 64 | 2018-06-06 | 402,000 | -30,000 | 0.02 | 1,791,500,000 | 482,400 | 1.200 | 2018-06-04 |
| 65 | 2018-06-04 | 432,000 | 30,000 | 0.02 | 1,791,500,000 | 505,440 | 1.170 | 2018-05-31 |
| 66 | 2018-05-09 | 402,000 | -10,000 | 0.02 | 1,791,500,000 | 458,280 | 1.140 | 2018-05-07 |
| 67 | 2018-04-27 | 412,000 | 10,000 | 0.02 | 1,791,500,000 | 486,160 | 1.180 | 2018-04-25 |
| 68 | 2018-04-11 | 402,000 | -40,000 | 0.02 | 1,791,500,000 | 558,780 | 1.390 | 2018-04-09 |
| 69 | 2018-04-10 | 442,000 | 40,000 | 0.02 | 1,791,500,000 | 570,180 | 1.290 | 2018-04-06 |
| 70 | 2018-02-09 | 402,000 | -40,000 | 0.02 | 1,791,500,000 | 422,100 | 1.050 | 2018-02-07 |
| 71 | 2017-08-22 | 442,000 | 20,000 | 0.02 | 1,791,500,000 | 468,520 | 1.060 | 2017-08-18 |
| 72 | 2017-08-03 | 422,000 | 20,000 | 0.02 | 1,791,500,000 | 476,860 | 1.130 | 2017-08-01 |
| 73 | 2017-06-02 | 402,000 | -22,000 | 0.03 | 1,563,500,000 | 474,360 | 1.180 | 2017-05-31 |
| 74 | 2017-04-24 | 424,000 | -32,000 | 0.03 | 1,563,500,000 | 513,040 | 1.210 | 2017-04-20 |
| 75 | 2017-04-21 | 456,000 | 54,000 | 0.03 | 1,563,500,000 | 551,760 | 1.210 | 2017-04-19 |
| 76 | 2017-03-28 | 402,000 | 20,000 | 0.03 | 1,563,500,000 | 474,360 | 1.180 | 2017-03-24 |
| 77 | 2017-03-22 | 382,000 | 40,000 | 0.02 | 1,563,500,000 | 469,860 | 1.230 | 2017-03-20 |
| 78 | 2017-02-13 | 342,000 | 30,000 | 0.02 | 1,563,500,000 | 383,040 | 1.120 | 2017-02-09 |
| 79 | 2016-09-15 | 312,000 | -50,000 | 0.02 | 1,563,500,000 | 333,840 | 1.070 | 2016-09-13 |
| 80 | 2016-09-14 | 362,000 | -30,000 | 0.02 | 1,563,500,000 | 387,340 | 1.070 | 2016-09-12 |
| 81 | 2016-09-13 | 392,000 | 20,000 | 0.03 | 1,563,500,000 | 435,120 | 1.110 | 2016-09-09 |
| 82 | 2016-09-08 | 372,000 | 60,000 | 0.02 | 1,563,500,000 | 383,160 | 1.030 | 2016-09-06 |
| 83 | 2016-07-07 | 312,000 | -24,000 | 0.02 | 1,563,500,000 | 390,000 | 1.250 | 2016-07-05 |
| 84 | 2016-05-12 | 336,000 | -14,000 | 0.02 | 1,563,500,000 | 453,600 | 1.350 | 2016-05-10 |
| 85 | 2016-04-01 | 350,000 | -20,000 | 0.02 | 1,563,500,000 | 472,500 | 1.350 | 2016-03-30 |
| 86 | 2016-03-18 | 370,000 | -20,000 | 0.02 | 1,563,500,000 | 506,900 | 1.370 | 2016-03-16 |
| 87 | 2016-03-17 | 390,000 | 20,000 | 0.02 | 1,563,500,000 | 530,400 | 1.360 | 2016-03-15 |
| 88 | 2015-11-04 | 370,000 | -10,000 | 0.02 | 1,563,500,000 | 606,800 | 1.640 | 2015-11-02 |
| 89 | 2015-10-20 | 380,000 | -50,000 | 0.02 | 1,563,500,000 | 665,000 | 1.750 | 2015-10-16 |
| 90 | 2015-09-15 | 430,000 | 10,000 | 0.03 | 1,566,000,000 | 696,600 | 1.620 | 2015-09-11 |
| 91 | 2015-07-31 | 420,000 | -20,000 | 0.03 | 1,566,000,000 | 781,200 | 1.860 | 2015-07-29 |
| 92 | 2015-07-30 | 440,000 | -50,000 | 0.03 | 1,566,000,000 | 787,600 | 1.790 | 2015-07-28 |
| 93 | 2015-07-29 | 490,000 | -50,000 | 0.03 | 1,566,000,000 | 857,500 | 1.750 | 2015-07-27 |
| 94 | 2015-07-24 | 540,000 | 20,000 | 0.03 | 1,566,000,000 | 1,031,400 | 1.910 | 2015-07-22 |
| 95 | 2015-07-17 | 520,000 | 10,000 | 0.03 | 1,566,000,000 | 998,400 | 1.920 | 2015-07-15 |
| 96 | 2015-07-16 | 510,000 | -80,000 | 0.03 | 1,566,000,000 | 1,009,800 | 1.980 | 2015-07-14 |
| 97 | 2015-07-14 | 590,000 | 8,000 | 0.04 | 1,566,000,000 | 1,097,400 | 1.860 | 2015-07-10 |
| 98 | 2015-07-13 | 582,000 | 94,000 | 0.04 | 1,305,000,000 | 1,065,060 | 1.830 | 2015-07-09 |
| 99 | 2015-07-10 | 488,000 | 96,000 | 0.04 | 1,305,000,000 | 727,120 | 1.490 | 2015-07-08 |
| 100 | 2015-07-06 | 392,000 | 14,000 | 0.03 | 1,305,000,000 | 905,520 | 2.310 | 2015-07-02 |
| 101 | 2015-07-02 | 378,000 | -136,000 | 0.03 | 1,305,000,000 | 884,520 | 2.340 | 2015-06-29 |
| 102 | 2015-06-26 | 514,000 | 36,000 | 0.04 | 1,305,000,000 | 1,269,580 | 2.470 | 2015-06-24 |
| 103 | 2015-06-25 | 478,000 | 30,000 | 0.04 | 1,305,000,000 | 1,185,440 | 2.480 | 2015-06-23 |
| 104 | 2015-06-22 | 448,000 | -40,000 | 0.03 | 1,305,000,000 | 1,030,400 | 2.300 | 2015-06-18 |
| 105 | 2015-06-18 | 488,000 | -20,000 | 0.04 | 1,305,000,000 | 1,093,120 | 2.240 | 2015-06-16 |
| 106 | 2015-06-17 | 508,000 | -100,000 | 0.04 | 1,305,000,000 | 1,173,480 | 2.310 | 2015-06-15 |
| 107 | 2015-06-12 | 608,000 | 10,000 | 0.05 | 1,305,000,000 | 1,428,800 | 2.350 | 2015-06-10 |
| 108 | 2015-06-11 | 598,000 | 60,000 | 0.05 | 1,305,000,000 | 1,417,260 | 2.370 | 2015-06-09 |
| 109 | 2015-06-10 | 538,000 | 40,000 | 0.04 | 1,305,000,000 | 1,393,420 | 2.590 | 2015-06-08 |
| 110 | 2015-06-01 | 498,000 | -90,000 | 0.04 | 1,305,000,000 | 1,249,980 | 2.510 | 2015-05-28 |
| 111 | 2015-05-29 | 588,000 | 70,000 | 0.05 | 1,305,000,000 | 1,575,840 | 2.680 | 2015-05-27 |
| 112 | 2015-05-28 | 518,000 | -60,000 | 0.04 | 1,305,000,000 | 1,326,080 | 2.560 | 2015-05-26 |
| 113 | 2015-05-27 | 578,000 | -110,000 | 0.04 | 1,305,000,000 | 1,381,420 | 2.390 | 2015-05-22 |
| 114 | 2015-05-26 | 688,000 | 160,000 | 0.05 | 1,305,000,000 | 1,603,040 | 2.330 | 2015-05-21 |
| 115 | 2015-05-20 | 528,000 | -20,000 | 0.04 | 1,305,352,000 | 1,172,160 | 2.220 | 2015-05-18 |
| 116 | 2015-05-19 | 548,000 | -10,000 | 0.04 | 1,305,352,000 | 1,205,600 | 2.200 | 2015-05-15 |
| 117 | 2015-05-18 | 558,000 | -90,000 | 0.04 | 1,305,352,000 | 1,249,920 | 2.240 | 2015-05-14 |
| 118 | 2015-05-15 | 648,000 | 160,000 | 0.05 | 1,305,352,000 | 1,386,720 | 2.140 | 2015-05-13 |
| 119 | 2015-05-06 | 488,000 | 200,000 | 0.04 | 1,305,352,000 | 1,000,400 | 2.050 | 2015-05-04 |
| 120 | 2015-04-17 | 288,000 | -20,000 | 0.02 | 1,305,352,000 | 590,400 | 2.050 | 2015-04-15 |
| 121 | 2015-04-16 | 308,000 | -34,000 | 0.02 | 1,305,352,000 | 652,960 | 2.120 | 2015-04-14 |
| 122 | 2015-04-15 | 342,000 | 24,000 | 0.03 | 1,305,352,000 | 738,720 | 2.160 | 2015-04-13 |
| 123 | 2015-04-13 | 318,000 | 10,000 | 0.02 | 1,305,352,000 | 588,300 | 1.850 | 2015-04-09 |
| 124 | 2015-04-01 | 308,000 | 4,000 | 0.02 | 1,305,352,000 | 548,240 | 1.780 | 2015-03-30 |
| 125 | 2014-12-05 | 304,000 | -30,000 | 0.03 | 1,115,000,000 | 504,640 | 1.660 | 2014-12-03 |
| 126 | 2014-12-04 | 334,000 | -70,000 | 0.03 | 1,115,000,000 | 564,460 | 1.690 | 2014-12-02 |
| 127 | 2014-12-02 | 404,000 | -200,000 | 0.04 | 1,115,000,000 | 707,000 | 1.750 | 2014-11-28 |
| 128 | 2014-11-05 | 604,000 | 100,000 | 0.05 | 1,115,000,000 | 1,171,760 | 1.940 | 2014-11-03 |
| 129 | 2014-11-03 | 504,000 | -40,000 | 0.05 | 1,115,000,000 | 962,640 | 1.910 | 2014-10-30 |
| 130 | 2014-10-29 | 544,000 | -214,000 | 0.05 | 1,115,000,000 | 1,098,880 | 2.020 | 2014-10-27 |
| 131 | 2014-10-28 | 758,000 | 14,000 | 0.07 | 1,115,000,000 | 1,546,320 | 2.040 | 2014-10-24 |
| 132 | 2014-10-23 | 744,000 | 200,000 | 0.07 | 1,115,000,000 | 1,502,880 | 2.020 | 2014-10-21 |
| 133 | 2014-10-17 | 544,000 | 200,000 | 0.05 | 1,115,000,000 | 1,098,880 | 2.020 | 2014-10-15 |
| 134 | 2014-10-03 | 344,000 | -100,000 | 0.03 | 1,115,000,000 | 746,480 | 2.170 | 2014-09-29 |
| 135 | 2014-09-26 | 444,000 | 20,000 | 0.04 | 1,115,000,000 | 1,007,880 | 2.270 | 2014-09-24 |
| 136 | 2014-09-15 | 424,000 | 20,000 | 0.04 | 1,115,000,000 | 937,040 | 2.210 | 2014-09-11 |
| 137 | 2014-09-08 | 404,000 | 100,000 | 0.04 | 1,115,000,000 | 909,000 | 2.250 | 2014-09-04 |
| 138 | 2014-08-28 | 304,000 | -2,000 | 0.03 | 1,115,000,000 | 662,720 | 2.180 | 2014-08-26 |
| 139 | 2014-08-25 | 306,000 | -10,000 | 0.03 | 1,115,000,000 | 670,140 | 2.190 | 2014-08-21 |
| 140 | 2014-08-21 | 316,000 | -4,000 | 0.03 | 1,115,000,000 | 666,760 | 2.110 | 2014-08-19 |
| 141 | 2014-08-19 | 320,000 | 10,000 | 0.03 | 1,115,000,000 | 675,200 | 2.110 | 2014-08-15 |
| 142 | 2014-08-15 | 310,000 | 6,000 | 0.03 | 1,115,000,000 | 654,100 | 2.110 | 2014-08-13 |
| 143 | 2014-07-29 | 304,000 | -20,000 | 0.03 | 1,115,000,000 | 714,400 | 2.350 | 2014-07-25 |
| 144 | 2014-07-28 | 324,000 | 10,000 | 0.03 | 1,115,000,000 | 741,960 | 2.290 | 2014-07-24 |
| 145 | 2014-07-25 | 314,000 | 10,000 | 0.03 | 1,115,000,000 | 722,200 | 2.300 | 2014-07-23 |
| 146 | 2014-06-25 | 304,000 | -16,000 | 0.03 | 1,115,000,000 | 608,000 | 2.000 | 2014-06-23 |
| 147 | 2014-06-09 | 320,000 | -10,000 | 0.03 | 1,115,000,000 | 665,600 | 2.080 | 2014-06-05 |
| 148 | 2014-06-04 | 330,000 | 10,000 | 0.03 | 1,115,000,000 | 693,000 | 2.100 | 2014-05-30 |
| 149 | 2014-05-15 | 320,000 | 16,000 | 0.03 | 1,115,000,000 | 659,200 | 2.060 | 2014-05-13 |
| 150 | 2014-04-28 | 304,000 | -62,000 | 0.03 | 1,115,000,000 | 760,000 | 2.500 | 2014-04-24 |
| 151 | 2014-04-25 | 366,000 | 4,000 | 0.03 | 1,115,000,000 | 900,360 | 2.460 | 2014-04-23 |
| 152 | 2014-04-24 | 362,000 | 58,000 | 0.03 | 1,115,000,000 | 868,800 | 2.400 | 2014-04-22 |
| 153 | 2014-03-17 | 304,000 | -30,000 | 0.03 | 1,115,000,000 | 756,960 | 2.490 | 2014-03-13 |
| 154 | 2014-03-10 | 334,000 | -20,000 | 0.03 | 1,115,000,000 | 848,360 | 2.540 | 2014-03-06 |
| 155 | 2014-03-06 | 354,000 | -30,000 | 0.03 | 1,115,000,000 | 906,240 | 2.560 | 2014-03-04 |
| 156 | 2014-03-05 | 384,000 | -370,000 | 0.03 | 1,115,000,000 | 975,360 | 2.540 | 2014-03-03 |
| 157 | 2014-03-03 | 754,000 | -10,000 | 0.07 | 1,115,000,000 | 1,794,520 | 2.380 | 2014-02-27 |
| 158 | 2014-02-28 | 764,000 | 10,000 | 0.07 | 1,115,000,000 | 1,803,040 | 2.360 | 2014-02-26 |
| 159 | 2014-02-27 | 754,000 | -10,000 | 0.07 | 1,115,000,000 | 1,786,980 | 2.370 | 2014-02-25 |
| 160 | 2014-02-26 | 764,000 | 10,000 | 0.07 | 1,115,000,000 | 1,871,800 | 2.450 | 2014-02-24 |
| 161 | 2014-02-25 | 754,000 | 20,000 | 0.07 | 1,115,000,000 | 1,900,080 | 2.520 | 2014-02-21 |
| 162 | 2014-02-21 | 734,000 | -30,000 | 0.07 | 1,115,000,000 | 1,908,400 | 2.600 | 2014-02-19 |
| 163 | 2014-02-20 | 764,000 | 30,000 | 0.07 | 1,115,000,000 | 1,864,160 | 2.440 | 2014-02-18 |
| 164 | 2014-02-18 | 734,000 | -10,000 | 0.07 | 1,115,000,000 | 1,776,280 | 2.420 | 2014-02-14 |
| 165 | 2014-02-14 | 744,000 | -40,000 | 0.07 | 1,115,000,000 | 1,845,120 | 2.480 | 2014-02-12 |
| 166 | 2014-02-12 | 784,000 | 20,000 | 0.07 | 1,115,000,000 | 1,795,360 | 2.290 | 2014-02-10 |
| 167 | 2014-02-05 | 764,000 | -20,000 | 0.07 | 1,115,000,000 | 1,726,640 | 2.260 | 2014-01-29 |
| 168 | 2014-01-29 | 784,000 | -20,000 | 0.07 | 1,115,000,000 | 1,638,560 | 2.090 | 2014-01-27 |
| 169 | 2014-01-23 | 804,000 | -20,000 | 0.07 | 1,115,000,000 | 1,833,120 | 2.280 | 2014-01-21 |
| 170 | 2014-01-21 | 824,000 | -30,000 | 0.07 | 1,115,000,000 | 1,878,720 | 2.280 | 2014-01-17 |
| 171 | 2014-01-16 | 854,000 | 40,000 | 0.08 | 1,115,000,000 | 1,750,700 | 2.050 | 2014-01-14 |
| 172 | 2014-01-14 | 814,000 | -10,000 | 0.07 | 1,115,000,000 | 1,872,200 | 2.300 | 2014-01-10 |
| 173 | 2014-01-10 | 824,000 | 20,000 | 0.07 | 1,115,000,000 | 1,845,760 | 2.240 | 2014-01-08 |
| 174 | 2014-01-09 | 804,000 | -38,000 | 0.07 | 1,115,000,000 | 1,792,920 | 2.230 | 2014-01-07 |
| 175 | 2013-12-16 | 842,000 | -60,000 | 0.08 | 1,115,000,000 | 2,180,780 | 2.590 | 2013-12-12 |
| 176 | 2013-12-12 | 902,000 | 70,000 | 0.08 | 1,115,000,000 | 2,291,080 | 2.540 | 2013-12-10 |
| 177 | 2013-12-10 | 832,000 | -10,000 | 0.07 | 1,115,000,000 | 2,379,520 | 2.860 | 2013-12-06 |
| 178 | 2013-12-09 | 842,000 | -20,000 | 0.08 | 1,115,000,000 | 2,433,380 | 2.890 | 2013-12-05 |
| 179 | 2013-12-03 | 862,000 | -20,000 | 0.08 | 1,115,000,000 | 2,353,260 | 2.730 | 2013-11-29 |
| 180 | 2013-12-02 | 882,000 | 10,000 | 0.08 | 1,115,000,000 | 2,399,040 | 2.720 | 2013-11-28 |
| 181 | 2013-11-29 | 872,000 | -28,000 | 0.08 | 1,115,000,000 | 2,363,120 | 2.710 | 2013-11-27 |
| 182 | 2013-11-27 | 900,000 | 48,000 | 0.08 | 1,115,000,000 | 2,493,000 | 2.770 | 2013-11-25 |
| 183 | 2013-11-20 | 852,000 | -72,000 | 0.08 | 1,115,000,000 | 2,164,080 | 2.540 | 2013-11-18 |
| 184 | 2013-11-19 | 924,000 | 46,000 | 0.08 | 1,115,000,000 | 2,300,760 | 2.490 | 2013-11-15 |
| 185 | 2013-11-15 | 878,000 | 20,000 | 0.08 | 1,115,000,000 | 1,896,480 | 2.160 | 2013-11-13 |
| 186 | 2013-11-13 | 858,000 | -70,000 | 0.08 | 1,115,000,000 | 2,033,460 | 2.370 | 2013-11-11 |
| 187 | 2013-11-12 | 928,000 | -174,000 | 0.08 | 1,115,000,000 | 2,023,040 | 2.180 | 2013-11-08 |
| 188 | 2013-11-06 | 1,102,000 | 50,000 | 0.10 | 1,115,000,000 | 3,239,880 | 2.940 | 2013-11-04 |
| 189 | 2013-11-05 | 1,052,000 | 10,000 | 0.09 | 1,115,000,000 | 3,040,280 | 2.890 | 2013-11-01 |
| 190 | 2013-11-04 | 1,042,000 | 20,000 | 0.09 | 1,115,000,000 | 3,053,060 | 2.930 | 2013-10-31 |
| 191 | 2013-10-30 | 1,022,000 | 18,000 | 0.09 | 1,115,000,000 | 3,260,180 | 3.190 | 2013-10-28 |
| 192 | 2013-10-25 | 1,004,000 | -30,000 | 0.09 | 1,115,000,000 | 3,353,360 | 3.340 | 2013-10-23 |
| 193 | 2013-10-24 | 1,034,000 | -262,000 | 0.09 | 1,115,000,000 | 3,567,300 | 3.450 | 2013-10-22 |
| 194 | 2013-10-23 | 1,296,000 | 152,000 | 0.12 | 1,115,000,000 | 4,289,760 | 3.310 | 2013-10-21 |
| 195 | 2013-10-17 | 1,144,000 | 20,000 | 0.10 | 1,115,000,000 | 3,740,880 | 3.270 | 2013-10-15 |
| 196 | 2013-10-16 | 1,124,000 | 10,000 | 0.11 | 1,000,000,000 | 3,821,600 | 3.400 | 2013-10-11 |
| 197 | 2013-10-11 | 1,114,000 | 54,000 | 0.11 | 1,000,000,000 | 3,731,900 | 3.350 | 2013-10-09 |
| 198 | 2013-10-10 | 1,060,000 | 80,000 | 0.11 | 1,000,000,000 | 3,773,600 | 3.560 | 2013-10-08 |
| 199 | 2013-10-09 | 980,000 | -34,000 | 0.10 | 1,000,000,000 | 3,528,000 | 3.600 | 2013-10-07 |
| 200 | 2013-10-08 | 1,014,000 | 116,000 | 0.10 | 1,000,000,000 | 3,528,720 | 3.480 | 2013-10-04 |
| 201 | 2013-10-07 | 898,000 | 14,000 | 0.09 | 1,000,000,000 | 2,900,540 | 3.230 | 2013-10-03 |
| 202 | 2013-09-24 | 884,000 | -10,000 | 0.09 | 1,000,000,000 | 2,819,960 | 3.190 | 2013-09-19 |
| 203 | 2013-09-23 | 894,000 | -96,000 | 0.09 | 1,000,000,000 | 2,860,800 | 3.200 | 2013-09-18 |
| 204 | 2013-09-16 | 990,000 | 46,000 | 0.10 | 1,000,000,000 | 3,128,400 | 3.160 | 2013-09-12 |
| 205 | 2013-09-13 | 944,000 | -40,000 | 0.09 | 1,000,000,000 | 2,888,640 | 3.060 | 2013-09-11 |
| 206 | 2013-09-09 | 984,000 | -44,000 | 0.10 | 1,000,000,000 | 3,119,280 | 3.170 | 2013-09-05 |
| 207 | 2013-09-06 | 1,028,000 | 60,000 | 0.10 | 1,000,000,000 | 3,155,960 | 3.070 | 2013-09-04 |
| 208 | 2013-09-05 | 968,000 | 6,000 | 0.10 | 1,000,000,000 | 3,010,480 | 3.110 | 2013-09-03 |
| 209 | 2013-09-04 | 962,000 | -104,000 | 0.10 | 1,000,000,000 | 3,097,640 | 3.220 | 2013-09-02 |
| 210 | 2013-09-03 | 1,066,000 | -10,000 | 0.11 | 1,000,000,000 | 3,421,860 | 3.210 | 2013-08-30 |
| 211 | 2013-09-02 | 1,076,000 | 106,000 | 0.11 | 1,000,000,000 | 3,335,600 | 3.100 | 2013-08-29 |
| 212 | 2013-08-30 | 970,000 | -12,000 | 0.10 | 1,000,000,000 | 2,997,300 | 3.090 | 2013-08-28 |
| 213 | 2013-08-29 | 982,000 | 36,000 | 0.10 | 1,000,000,000 | 2,906,720 | 2.960 | 2013-08-27 |
| 214 | 2013-08-26 | 946,000 | 100,000 | 0.09 | 1,000,000,000 | 2,563,660 | 2.710 | 2013-08-22 |
| 215 | 2013-08-22 | 846,000 | 100,000 | 0.08 | 1,000,000,000 | 2,216,520 | 2.620 | 2013-08-20 |
| 216 | 2013-08-07 | 746,000 | 20,000 | 0.07 | 1,000,000,000 | 1,917,220 | 2.570 | 2013-08-05 |
| 217 | 2013-07-30 | 726,000 | -20,000 | 0.07 | 1,000,000,000 | 1,960,200 | 2.700 | 2013-07-26 |
| 218 | 2013-07-29 | 746,000 | -60,000 | 0.07 | 1,000,000,000 | 2,058,960 | 2.760 | 2013-07-25 |
| 219 | 2013-07-18 | 806,000 | 30,000 | 0.08 | 1,000,000,000 | 2,200,380 | 2.730 | 2013-07-16 |
| 220 | 2013-07-17 | 776,000 | 20,000 | 0.08 | 1,000,000,000 | 2,126,240 | 2.740 | 2013-07-15 |
| 221 | 2013-07-02 | 756,000 | -20,000 | 0.08 | 1,000,000,000 | 1,731,240 | 2.290 | 2013-06-27 |
| 222 | 2013-06-24 | 776,000 | 4,000 | 0.08 | 1,000,000,000 | 1,932,240 | 2.490 | 2013-06-20 |
| 223 | 2013-06-17 | 772,000 | -276,000 | 0.08 | 1,000,000,000 | 2,053,520 | 2.660 | 2013-06-13 |
| 224 | 2013-06-04 | 1,048,000 | 80,000 | 0.10 | 1,000,000,000 | 2,892,480 | 2.760 | 2013-05-31 |
| 225 | 2013-06-03 | 968,000 | 50,000 | 0.10 | 1,000,000,000 | 2,662,000 | 2.750 | 2013-05-30 |
| 226 | 2013-05-31 | 918,000 | 20,000 | 0.09 | 1,000,000,000 | 2,588,760 | 2.820 | 2013-05-29 |
| 227 | 2013-05-30 | 898,000 | -10,000 | 0.09 | 1,000,000,000 | 2,523,380 | 2.810 | 2013-05-28 |
| 228 | 2013-05-29 | 908,000 | 198,000 | 0.09 | 1,000,000,000 | 2,542,400 | 2.800 | 2013-05-27 |
| 229 | 2013-05-24 | 710,000 | 240,000 | 0.07 | 1,000,000,000 | 1,888,600 | 2.660 | 2013-05-22 |
| 230 | 2013-05-21 | 470,000 | 20,000 | 0.05 | 1,000,000,000 | 1,306,600 | 2.780 | 2013-05-16 |
| 231 | 2013-05-20 | 450,000 | -30,000 | 0.05 | 1,000,000,000 | 1,242,000 | 2.760 | 2013-05-15 |
| 232 | 2013-05-16 | 480,000 | 120,000 | 0.05 | 1,000,000,000 | 1,233,600 | 2.570 | 2013-05-14 |
| 233 | 2013-05-15 | 360,000 | -132,000 | 0.04 | 1,000,000,000 | 936,000 | 2.600 | 2013-05-13 |
| 234 | 2013-05-14 | 492,000 | -200,000 | 0.05 | 1,000,000,000 | 1,175,880 | 2.390 | 2013-05-10 |
| 235 | 2013-05-10 | 692,000 | 22,000 | 0.07 | 1,000,000,000 | 1,390,920 | 2.010 | 2013-05-08 |
| 236 | 2013-04-03 | 670,000 | -16,000 | 0.07 | 1,000,000,000 | 1,420,400 | 2.120 | 2013-03-28 |
| 237 | 2013-04-02 | 686,000 | 16,000 | 0.07 | 1,000,000,000 | 1,474,900 | 2.150 | 2013-03-27 |
| 238 | 2013-03-25 | 670,000 | -50,000 | 0.07 | 1,000,000,000 | 1,380,200 | 2.060 | 2013-03-21 |
| 239 | 2013-03-13 | 720,000 | 50,000 | 0.07 | 1,000,000,000 | 1,404,000 | 1.950 | 2013-03-11 |
| 240 | 2012-12-07 | 670,000 | -50,000 | 0.07 | 1,000,000,000 | 1,145,700 | 1.710 | 2012-12-05 |
| 241 | 2012-10-29 | 720,000 | 170,000 | 0.07 | 1,000,000,000 | 1,216,800 | 1.690 | 2012-10-25 |
| 242 | 2012-10-26 | 550,000 | 310,000 | 0.06 | 1,000,000,000 | 951,500 | 1.730 | 2012-10-24 |
| 243 | 2012-10-25 | 240,000 | 90,000 | 0.02 | 1,000,000,000 | 412,800 | 1.720 | 2012-10-22 |
| 244 | 2012-10-24 | 150,000 | 50,000 | 0.02 | 1,000,000,000 | 262,500 | 1.750 | 2012-10-19 |
| 245 | 2012-10-22 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 173,000 | 1.730 | 2012-10-18 |
| 246 | 2012-09-03 | 0 | -78,000 | 0.00 | 1,000,000,000 | 0 | 1.400 | 2012-08-30 |
| 247 | 2012-08-31 | 78,000 | -48,000 | 0.01 | 1,000,000,000 | 110,760 | 1.420 | 2012-08-29 |
| 248 | 2012-08-21 | 126,000 | -2,000 | 0.01 | 1,000,000,000 | 161,280 | 1.280 | 2012-08-17 |
| 249 | 2012-07-09 | 128,000 | 2,000 | 0.01 | 1,000,000,000 | 147,200 | 1.150 | 2012-07-05 |
| 250 | 2012-06-12 | 126,000 | -2,000 | 0.01 | 1,000,000,000 | 149,940 | 1.190 | 2012-06-08 |
| 251 | 2012-05-18 | 128,000 | 2,000 | 0.01 | 1,000,000,000 | 120,320 | 0.940 | 2012-05-16 |
| 252 | 2012-04-16 | 126,000 | -22,000 | 0.01 | 1,000,000,000 | 160,020 | 1.270 | 2012-04-12 |
Webb-site Database - Powered By Linux Group