SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

S. W. WOO AND COMPANY LIMITED 榮興證券有限公司

CCASSID: B01350

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 123.1 2026-02-03
2 2026-02-04 120.3 2026-02-02
3 2026-02-03 125.7 2026-01-30
4 2026-01-12 30,200 -2,000 0.00 2,897,780,274 3,104,560 102.8 2026-01-08
5 2025-10-13 32,200 -10,000 0.00 2,897,780,274 3,104,080 96.40 2025-10-09
6 2025-08-27 42,200 -10,000 0.00 2,897,780,274 3,956,250 93.75 2025-08-25
7 2025-08-26 52,200 -10,000 0.00 2,897,780,274 4,904,190 93.95 2025-08-22
8 2025-06-13 62,200 30,000 0.00 2,897,780,274 5,314,990 85.45 2025-06-11
9 2025-02-06 32,200 -5,000 0.00 2,897,780,274 2,291,030 71.15 2025-02-04
10 2024-12-12 37,200 -4,000 0.00 2,897,780,274 2,920,200 78.50 2024-12-10
11 2024-06-07 41,200 -500 0.00 2,897,780,274 3,067,340 74.45 2024-06-05
12 2024-06-05 41,700 500 0.00 2,897,780,274 3,106,650 74.50 2024-06-03
13 2024-03-19 41,200 10,000 0.00 2,897,780,274 3,225,960 78.30 2024-03-15
14 2022-04-27 31,200 -11,000 0.00 2,897,780,274 2,914,080 93.40 2022-04-25
15 2022-04-26 42,200 11,000 0.00 2,897,780,274 3,977,350 94.25 2022-04-22
16 2022-04-22 31,200 -10,000 0.00 2,897,780,274 2,945,280 94.40 2022-04-20
17 2022-04-21 41,200 10,000 0.00 2,897,780,274 3,926,360 95.30 2022-04-19
18 2022-01-20 31,200 1,000 0.00 2,897,780,274 2,949,960 94.55 2022-01-18
19 2022-01-17 30,200 3,000 0.00 2,897,780,274 2,850,880 94.40 2022-01-13
20 2021-11-29 27,200 5,000 0.00 2,897,780,274 2,695,520 99.10 2021-11-25
21 2021-07-19 22,200 -5,000 0.00 2,897,780,274 2,601,840 117.2 2021-07-15
22 2021-07-16 27,200 5,000 0.00 2,897,780,274 3,125,280 114.9 2021-07-14
23 2021-06-29 22,200 -4,000 0.00 2,897,780,274 2,617,380 117.9 2021-06-25
24 2021-06-08 26,200 4,000 0.00 2,897,780,274 3,091,600 118.0 2021-06-04
25 2020-02-04 22,200 -3,000 0.00 2,897,780,274 2,426,460 109.3 2020-01-31
26 2020-01-31 25,200 -2,000 0.00 2,897,780,274 2,824,920 112.1 2020-01-29
27 2019-11-07 27,200 1,000 0.00 2,897,780,274 3,277,600 120.5 2019-11-05
28 2019-10-03 26,200 8,000 0.00 2,897,780,274 2,955,360 112.8 2019-09-30
29 2019-09-09 18,200 2,000 0.00 2,897,780,274 2,094,820 115.1 2019-09-05
30 2019-08-19 16,200 -1,000 0.00 2,897,780,274 1,825,740 112.7 2019-08-15
31 2019-08-14 17,200 -1,000 0.00 2,897,780,274 1,897,160 110.3 2019-08-12
32 2019-08-08 18,200 -2,000 0.00 2,897,780,274 2,063,880 113.4 2019-08-06
33 2019-08-07 20,200 2,000 0.00 2,897,780,274 2,312,900 114.5 2019-08-05
34 2018-10-23 18,200 -1,000 0.00 2,897,159,274 1,881,880 103.4 2018-10-19
35 2018-08-03 19,200 -1,000 0.00 2,897,147,274 2,342,400 122.0 2018-08-01
36 2017-09-13 20,200 -5,000 0.00 2,896,392,274 2,739,120 135.6 2017-09-11
37 2017-09-01 25,200 -1,000 0.00 2,896,392,274 3,207,960 127.3 2017-08-30
38 2017-08-07 26,200 -2,000 0.00 2,896,241,274 3,201,640 122.2 2017-08-03
39 2016-12-22 28,200 1,000 0.00 2,895,457,274 2,781,930 98.65 2016-12-20
40 2015-09-07 27,200 1,000 0.00 2,876,705,439 2,586,720 95.10 2015-09-02
41 2015-06-25 26,200 10,000 0.00 2,874,761,125 3,385,040 129.2 2015-06-23
42 2014-04-16 16,200 -1,000 0.00 2,724,303,486 1,629,720 100.6 2014-04-14
43 2013-09-24 17,200 -1,000 0.00 2,670,958,605 1,869,640 108.7 2013-09-19
44 2013-07-17 18,200 -1,000 0.00 2,670,948,605 1,867,320 102.6 2013-07-15
45 2013-07-15 19,200 -1,000 0.00 2,670,948,605 1,952,640 101.7 2013-07-11
46 2013-07-08 20,200 1,000 0.00 2,670,948,605 1,992,730 98.65 2013-07-04
47 2013-06-19 19,200 -1,000 0.00 2,670,948,605 1,921,920 100.1 2013-06-17
48 2013-06-14 20,200 1,000 0.00 2,670,948,605 1,947,280 96.40 2013-06-11
49 2013-06-07 19,200 3,000 0.00 2,670,948,605 1,923,840 100.2 2013-06-05
50 2013-04-12 16,200 -13,000 0.00 2,656,929,262 1,723,680 106.4 2013-04-10
51 2013-04-11 29,200 -4,000 0.00 2,656,929,262 3,048,480 104.4 2013-04-09
52 2013-04-10 33,200 17,000 0.00 2,656,929,262 3,432,880 103.4 2013-04-08
53 2013-04-02 16,200 -1,000 0.00 2,656,929,262 1,710,720 105.6 2013-03-27
54 2013-03-26 17,200 1,000 0.00 2,656,929,262 1,787,080 103.9 2013-03-22
55 2013-03-19 16,200 -1,000 0.00 2,656,929,262 1,720,440 106.2 2013-03-15
56 2013-03-18 17,200 1,000 0.00 2,656,929,262 1,855,880 107.9 2013-03-14
57 2013-02-07 16,200 1,000 0.00 2,656,922,262 1,965,060 121.3 2013-02-05
58 2013-01-08 15,200 -1,000 0.00 2,656,769,262 1,805,760 118.8 2013-01-04
59 2013-01-04 16,200 -1,000 0.00 2,656,769,262 1,924,560 118.8 2013-01-02
60 2012-12-19 17,200 1,000 0.00 2,615,736,044 2,005,520 116.6 2012-12-17
61 2012-12-04 16,200 -1,000 0.00 2,615,736,044 1,837,080 113.4 2012-11-30
62 2012-11-09 17,200 -1,000 0.00 2,615,736,044 1,945,320 113.1 2012-11-07
63 2012-10-15 18,200 1,000 0.00 2,615,736,044 1,980,160 108.8 2012-10-11
64 2012-10-09 17,200 1,000 0.00 2,615,736,044 1,935,000 112.5 2012-10-05
65 2012-09-24 16,200 -1,000 0.00 2,615,736,044 1,791,720 110.6 2012-09-20
66 2012-09-21 17,200 1,000 0.00 2,615,736,044 1,940,160 112.8 2012-09-19
67 2012-09-17 16,200 -1,000 0.00 2,615,736,044 1,735,020 107.1 2012-09-13
68 2012-08-15 17,200 -1,000 0.00 2,615,736,044 1,806,000 105.0 2012-08-13
69 2012-06-20 18,200 -1,000 0.00 2,615,736,044 1,645,280 90.40 2012-06-18
70 2012-05-10 19,200 1,000 0.00 2,615,736,044 1,708,800 89.00 2012-05-08
71 2012-04-18 18,200 -1,000 0.00 2,615,185,352 1,719,900 94.50 2012-04-16
72 2012-04-17 19,200 1,000 0.00 2,615,185,352 1,842,240 95.95 2012-04-13
73 2012-04-05 18,200 -8,000 0.00 2,615,185,352 1,718,080 94.40 2012-04-02
74 2012-04-03 26,200 12,000 0.00 2,615,185,352 2,528,300 96.50 2012-03-30
75 2012-03-13 14,200 -1,000 0.00 2,615,185,352 1,658,560 116.8 2012-03-09
76 2012-03-05 15,200 1,000 0.00 2,615,185,352 1,786,000 117.5 2012-03-01
77 2011-10-06 14,200 -1,000 0.00 2,570,039,181 1,262,380 88.90 2011-10-03
78 2011-04-20 15,200 1,000 0.00 2,570,039,181 1,872,640 123.2 2011-04-18
79 2011-04-14 14,200 -1,000 0.00 2,570,039,181 1,783,520 125.6 2011-04-12
80 2011-03-28 15,200 -2,000 0.00 2,570,039,181 1,811,840 119.2 2011-03-24
81 2011-03-10 17,200 1,000 0.00 2,570,039,181 2,189,560 127.3 2011-03-08
82 2010-11-23 16,200 2,000 0.00 2,570,039,181 2,174,040 134.2 2010-11-19
83 2010-11-05 14,200 -2,000 0.00 2,570,039,181 2,051,900 144.5 2010-11-03
84 2010-09-27 16,200 -1,000 0.00 2,570,039,181 2,028,240 125.2 2010-09-22
85 2010-08-23 17,200 -2,000 0.00 2,570,039,181 1,945,320 113.1 2010-08-19
86 2010-08-18 19,200 2,000 0.00 2,570,039,181 2,112,000 110.0 2010-08-16
87 2010-08-10 17,200 1,000 0.00 2,570,039,181 2,045,080 118.9 2010-08-06
88 2010-07-29 16,200 -2,000 0.00 2,570,039,181 1,854,900 114.5 2010-07-27
89 2010-05-14 18,200 -15,000 0.00 2,570,039,181 1,874,600 103.0 2010-05-12
90 2010-05-13 33,200 15,000 0.00 2,570,039,181 3,432,880 103.4 2010-05-11
91 2010-05-06 18,200 -30,000 0.00 2,570,039,181 1,945,580 106.9 2010-05-04
92 2010-05-05 48,200 30,000 0.00 2,570,039,181 5,253,800 109.0 2010-05-03
93 2010-04-26 18,200 -19,000 0.00 2,564,333,362 2,062,060 113.3 2010-04-22
94 2010-04-23 37,200 20,000 0.00 2,564,333,362 4,285,440 115.2 2010-04-21
95 2010-04-22 17,200 1,000 0.00 2,564,333,362 2,002,080 116.4 2010-04-20
96 2010-04-15 16,200 -2,000 0.00 2,564,333,362 1,927,800 119.0 2010-04-13
97 2010-03-24 18,200 1,000 0.00 2,564,333,362 2,105,740 115.7 2010-03-22
98 2010-03-19 17,200 -2,000 0.00 2,564,333,362 2,045,080 118.9 2010-03-17
99 2010-01-18 19,200 2,000 0.00 2,564,333,362 2,142,720 111.6 2010-01-14
100 2010-01-13 17,200 -1,000 0.00 2,564,333,362 2,024,440 117.7 2010-01-11
101 2010-01-06 18,200 -1,000 0.00 2,564,333,362 2,113,020 116.1 2010-01-04
102 2009-12-23 19,200 1,000 0.00 2,564,333,362 2,150,400 112.0 2009-12-21
103 2009-12-21 18,200 1,000 0.00 2,564,333,362 2,087,540 114.7 2009-12-17
104 2009-12-15 17,200 -2,000 0.00 2,564,333,362 2,034,760 118.3 2009-12-11
105 2009-11-05 19,200 3,000 0.00 2,564,333,362 2,181,120 113.6 2009-11-03
106 2009-11-03 16,200 -1,000 0.00 2,564,333,362 1,939,140 119.7 2009-10-30
107 2009-11-02 17,200 1,000 0.00 2,564,333,362 1,935,000 112.5 2009-10-29
108 2009-10-13 16,200 -1,000 0.00 2,564,333,362 1,901,880 117.4 2009-10-09
109 2009-08-21 17,200 1,000 0.00 2,564,333,362 1,812,880 105.4 2009-08-19
110 2009-08-06 16,200 1,000 0.00 2,564,333,362 1,934,280 119.4 2009-08-04
111 2009-07-27 15,200 -1,000 0.00 2,564,333,362 1,688,720 111.1 2009-07-23
112 2009-07-17 16,200 -1,000 0.00 2,564,333,362 1,611,900 99.50 2009-07-15
113 2009-06-10 17,200 1,000 0.00 2,564,333,362 1,640,880 95.40 2009-06-08
114 2009-06-02 16,200 -1,000 0.00 2,564,333,362 1,563,300 96.50 2009-05-29
115 2009-05-08 17,200 -1,000 0.00 2,564,333,362 1,427,600 83.00 2009-05-06
116 2009-05-06 18,200 1,000 0.00 2,564,333,362 1,525,160 83.80 2009-05-04
117 2009-05-05 17,200 -1,000 0.00 2,564,333,362 1,388,900 80.75 2009-04-30
118 2009-04-30 18,200 1,000 0.00 2,564,333,362 1,350,440 74.20 2009-04-28
119 2009-04-08 17,200 -1,000 0.00 2,564,333,362 1,400,080 81.40 2009-04-06
120 2009-04-07 18,200 1,000 0.00 2,564,333,362 1,429,610 78.55 2009-04-03
121 2009-01-09 17,200 -1,000 0.00 2,564,333,362 1,255,600 73.00 2009-01-07
122 2008-11-28 18,200 -1,000 0.00 2,564,333,362 1,041,950 57.25 2008-11-26
123 2008-11-18 19,200 -20,000 0.00 2,564,333,362 1,128,960 58.80 2008-11-14
124 2008-11-17 39,200 21,000 0.00 2,564,333,362 2,293,200 58.50 2008-11-13
125 2008-11-11 18,200 -1,000 0.00 2,564,333,362 1,255,800 69.00 2008-11-07
126 2008-11-10 19,200 1,000 0.00 2,564,333,362 1,248,000 65.00 2008-11-06
127 2008-11-05 18,200 -1,000 0.00 2,564,333,362 1,283,100 70.50 2008-11-03
128 2008-11-04 19,200 1,000 0.00 2,564,333,362 1,257,600 65.50 2008-10-31
129 2008-11-03 18,200 -6,000 0.00 2,564,333,362 1,219,400 67.00 2008-10-30
130 2008-10-28 24,200 -2,000 0.00 2,564,333,362 1,489,510 61.55 2008-10-24
131 2008-10-27 26,200 -2,000 0.00 2,564,333,362 1,658,460 63.30 2008-10-23
132 2008-10-23 28,200 5,000 0.00 2,564,333,362 1,931,700 68.50 2008-10-21
133 2008-10-14 23,200 2,000 0.00 2,564,333,362 1,357,200 58.50 2008-10-10
134 2008-09-29 21,200 -30,000 0.00 2,564,333,362 1,869,840 88.20 2008-09-25
135 2008-09-26 51,200 30,000 0.00 2,564,333,362 4,592,640 89.70 2008-09-24
136 2008-09-09 21,200 4,000 0.00 2,564,333,362 2,016,120 95.10 2008-09-05
137 2008-08-07 17,200 -1,000 0.00 2,564,333,362 1,983,160 115.3 2008-08-04
138 2008-07-29 18,200 1,000 0.00 2,564,333,362 2,156,700 118.5 2008-07-25
139 2008-07-25 17,200 -4,000 0.00 2,564,333,362 2,088,080 121.4 2008-07-23
140 2008-07-24 21,200 1,000 0.00 2,564,333,362 2,512,200 118.5 2008-07-22
141 2008-06-16 20,200 3,000 0.00 2,564,333,362 2,347,240 116.2 2008-06-12
142 2008-05-21 17,200 -3,000 0.00 2,564,333,362 2,277,280 132.4 2008-05-19
143 2008-04-07 20,200 -3,000 0.00 2,564,333,362 2,615,900 129.5 2008-04-02
144 2008-04-01 23,200 -1,000 0.00 2,564,333,362 2,853,600 123.0 2008-03-28
145 2008-03-18 24,200 1,000 0.00 2,564,333,362 2,862,860 118.3 2008-03-14
146 2008-03-07 23,200 1,000 0.00 2,564,333,362 3,018,320 130.1 2008-03-05
147 2008-03-06 22,200 1,000 0.00 2,564,333,362 2,892,660 130.3 2008-03-04
148 2008-02-26 21,200 1,000 0.00 2,564,333,362 2,781,440 131.2 2008-02-22
149 2008-01-10 20,200 -2,000 0.00 2,564,333,362 3,409,760 168.8 2008-01-08
150 2007-12-06 22,200 -1,000 0.00 2,564,333,362 3,709,620 167.1 2007-12-04
151 2007-10-30 23,200 -2,000 0.00 2,491,833,362 3,563,520 153.6 2007-10-26
152 2007-10-29 25,200 2,000 0.00 2,491,833,362 3,722,040 147.7 2007-10-25
153 2007-07-17 23,200 -1,000 0.00 2,491,833,362 2,274,760 98.05 2007-07-13
154 2007-07-10 24,200 1,000 0.00 2,491,833,362 2,365,550 97.75 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top