Wai Chun Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01013  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.212 2026-02-03
2 2026-02-04 0.187 2026-02-02
3 2026-02-03 0.187 2026-01-30
4 2025-10-14 211,250 50,000 0.08 267,389,531 36,335 0.172 2025-10-10
5 2025-09-19 161,250 20,000 0.06 267,389,531 30,799 0.191 2025-09-17
6 2025-09-17 141,250 10,000 0.05 267,389,531 27,120 0.192 2025-09-15
7 2025-09-12 131,250 20,000 0.05 267,389,531 25,725 0.196 2025-09-10
8 2025-08-12 111,250 50,000 0.04 267,389,531 19,358 0.174 2025-08-08
9 2025-08-06 61,250 30,000 0.02 267,389,531 10,719 0.175 2025-08-04
10 2025-06-11 31,250 -160,000 0.01 267,389,531 10,625 0.340 2025-06-09
11 2025-03-13 191,250 50,000 0.07 267,389,531 25,628 0.134 2025-03-11
12 2025-02-05 141,250 10,000 0.05 267,389,531 14,125 0.100 2025-02-03
13 2024-11-21 131,250 -10,000 0.05 267,389,531 18,638 0.142 2024-11-19
14 2024-11-13 141,250 10,000 0.05 267,389,531 14,549 0.103 2024-11-11
15 2024-10-21 131,250 100,000 0.05 267,389,531 18,113 0.138 2024-10-17
16 2024-10-09 31,250 -100,000 0.01 267,389,531 8,125 0.260 2024-10-07
17 2023-11-16 131,250 30,000 0.05 267,389,531 23,100 0.176 2023-11-14
18 2023-09-06 101,250 25,000 0.04 267,389,531 27,540 0.272 2023-09-04
19 2023-07-13 76,250 -50,000 0.03 267,389,531 32,940 0.432 2023-07-11
20 2023-06-30 126,250 25,000 0.05 267,389,531 32,320 0.256 2023-06-28
21 2023-05-22 101,250 -2,500 0.04 267,389,531 33,210 0.328 2023-05-18
22 2023-05-19 103,750 -7,500 0.04 267,389,531 34,030 0.328 2023-05-17
23 2023-03-21 111,250 2,500 0.04 267,389,531 31,150 0.280 2023-03-17
24 2023-01-17 108,750 -7,500 0.04 267,389,531 41,760 0.384 2023-01-13
25 2022-11-14 116,250 15,000 0.04 267,389,531 39,060 0.336 2022-11-10
26 2022-11-11 101,250 -5,000 0.04 267,389,531 34,830 0.344 2022-11-09
27 2022-08-23 106,250 5,000 0.04 267,389,531 39,950 0.376 2022-08-19
28 2022-05-31 101,250 -10,000 0.04 267,389,531 50,220 0.496 2022-05-27
29 2022-02-14 111,250 2,500 0.04 267,389,531 57,850 0.520 2022-02-10
30 2021-10-27 108,750 -12,500 0.04 267,389,531 48,720 0.448 2021-10-25
31 2021-10-20 121,250 -20,000 0.05 267,389,531 54,320 0.448 2021-10-18
32 2021-10-19 141,250 20,000 0.05 267,389,531 54,240 0.384 2021-10-15
33 2021-04-09 121,250 7,500 0.05 267,389,531 87,300 0.720 2021-04-07
34 2021-03-24 113,750 12,500 0.04 267,389,531 83,720 0.736 2021-03-22
35 2021-03-19 101,250 2,500 0.04 267,389,531 75,330 0.744 2021-03-17
36 2021-03-11 98,750 2,500 0.04 267,389,531 77,420 0.784 2021-03-09
37 2021-03-09 96,250 35,000 0.04 267,389,531 82,390 0.856 2021-03-05
38 2020-11-09 61,250 1,350 0.02 267,389,531 93,100 1.520 2020-11-05
39 2020-11-03 59,900 -2,500 0.02 267,389,531 81,464 1.360 2020-10-30
40 2020-10-30 62,400 6,250 0.02 267,389,531 94,848 1.520 2020-10-28
41 2020-10-27 56,150 -100 0.02 267,389,531 98,824 1.760 2020-10-22
42 2020-08-11 56,250 12,500 0.02 267,389,531 90,000 1.600 2020-08-07
43 2020-08-05 43,750 -12,500 0.02 267,389,531 77,000 1.760 2020-08-03
44 2020-08-04 56,250 6,250 0.02 267,389,531 94,500 1.680 2020-07-31
45 2020-08-03 50,000 8,750 0.02 267,389,531 84,000 1.680 2020-07-30
46 2020-07-22 41,250 -11,875 0.02 267,389,531 72,600 1.760 2020-07-20
47 2020-07-17 53,125 2,500 0.02 267,389,531 89,250 1.680 2020-07-15
48 2020-07-16 50,625 9,375 0.02 267,389,531 81,000 1.600 2020-07-14
49 2020-07-13 41,250 -21,175 0.02 267,389,531 72,600 1.760 2020-07-09
50 2020-07-10 62,425 -8,575 0.02 267,389,531 89,892 1.440 2020-07-08
51 2020-05-29 71,000 1,000 0.03 267,389,531 90,880 1.280 2020-05-27
52 2020-05-26 70,000 8,750 0.03 267,389,531 95,200 1.360 2020-05-22
53 2020-05-22 61,250 3,750 0.02 267,389,531 83,300 1.360 2020-05-20
54 2020-05-20 57,500 2,500 0.02 267,389,531 78,200 1.360 2020-05-18
55 2020-05-19 55,000 5,000 0.02 267,389,531 74,800 1.360 2020-05-15
56 2020-05-15 50,000 5,000 0.02 267,389,531 72,000 1.440 2020-05-13
57 2020-05-14 45,000 -25,825 0.02 267,389,531 82,800 1.840 2020-05-12
58 2020-04-23 70,825 5,000 0.03 267,389,531 101,988 1.440 2020-04-21
59 2020-04-17 65,825 -4,975 0.02 267,389,531 131,650 2.000 2020-04-15
60 2020-04-15 70,800 1,575 0.03 267,389,531 130,272 1.840 2020-04-09
61 2020-04-14 69,225 1,550 0.03 267,389,531 127,374 1.840 2020-04-08
62 2020-04-09 67,675 2,500 0.03 267,389,531 162,420 2.400 2020-04-07
63 2020-04-03 65,175 2,500 0.02 267,389,531 161,634 2.480 2020-04-01
64 2020-03-27 62,675 7,500 0.02 267,389,531 145,406 2.320 2020-03-25
65 2020-03-20 55,175 4,175 0.02 267,389,531 150,076 2.720 2020-03-18
66 2020-03-04 51,000 3,750 0.02 267,389,531 155,040 3.040 2020-03-02
67 2020-03-03 47,250 1,000 0.02 267,389,531 143,640 3.040 2020-02-28
68 2020-02-25 46,250 -3,750 0.02 267,389,531 148,000 3.200 2020-02-21
69 2020-02-10 50,000 -7,500 0.02 267,389,531 172,000 3.440 2020-02-06
70 2020-02-03 57,500 13,750 0.02 267,389,531 174,800 3.040 2020-01-30
71 2020-01-31 43,750 3,750 0.02 267,389,531 136,500 3.120 2020-01-29
72 2020-01-30 40,000 6,250 0.01 267,389,531 128,000 3.200 2020-01-23
73 2019-12-09 33,750 900 0.01 267,389,531 167,400 4.960 2019-12-05
74 2019-12-04 32,850 -900 0.01 267,389,531 168,192 5.120 2019-12-02
75 2019-11-28 33,750 -17,075 0.01 267,389,531 137,700 4.080 2019-11-26
76 2019-11-27 50,825 -1,675 0.02 267,389,531 170,772 3.360 2019-11-25
77 2019-09-12 52,500 1,250 0.02 267,389,531 180,600 3.440 2019-09-10
78 2019-07-24 51,250 4,675 0.02 267,389,531 184,500 3.600 2019-07-22
79 2019-07-23 46,575 1,475 0.02 267,389,531 163,944 3.520 2019-07-19
80 2019-07-19 45,100 2,500 0.02 267,389,531 169,576 3.760 2019-07-17
81 2019-07-12 42,600 2,600 0.02 267,389,531 160,176 3.760 2019-07-10
82 2019-07-11 40,000 6,250 0.01 267,389,531 150,400 3.760 2019-07-09
83 2019-05-16 33,750 -10,050 0.01 267,389,531 151,200 4.480 2019-05-14
84 2019-05-15 43,800 -1,500 0.02 267,389,531 199,728 4.560 2019-05-10
85 2019-05-14 45,300 125 0.02 267,389,531 188,448 4.160 2019-05-09
86 2019-05-10 45,175 -4,875 0.02 267,389,531 198,770 4.400 2019-05-08
87 2019-04-26 50,050 -6,250 0.02 267,389,531 196,196 3.920 2019-04-24
88 2019-01-10 56,300 -5,000 0.02 267,389,531 193,672 3.440 2019-01-08
89 2019-01-04 61,300 -3,750 0.02 267,389,531 176,544 2.880 2019-01-02
90 2019-01-03 65,050 3,750 0.02 267,389,531 166,528 2.560 2018-12-28
91 2018-12-13 61,300 15,000 0.02 267,389,531 230,488 3.760 2018-12-11
92 2018-11-08 46,300 2,500 0.02 267,389,531 196,312 4.240 2018-11-06
93 2018-10-11 43,800 -3,750 0.02 267,389,531 217,248 4.960 2018-10-09
94 2018-09-13 47,550 -15,000 0.02 267,389,531 247,260 5.200 2018-09-11
95 2018-08-30 62,550 -975 0.02 267,389,531 250,200 4.000 2018-08-28
96 2018-08-22 63,525 1,250 0.02 267,389,531 249,018 3.920 2018-08-20
97 2018-08-17 62,275 -500 0.02 267,389,531 249,100 4.000 2018-08-15
98 2018-08-16 62,775 -300 0.02 267,389,531 246,078 3.920 2018-08-14
99 2018-08-15 63,075 -25 0.02 267,389,531 252,300 4.000 2018-08-13
100 2018-08-14 63,100 -250 0.02 267,389,531 252,400 4.000 2018-08-10
101 2018-08-13 63,350 -175 0.02 267,389,531 253,400 4.000 2018-08-09
102 2018-08-10 63,525 -3,550 0.02 267,389,531 249,018 3.920 2018-08-08
103 2018-08-09 67,075 -150 0.03 267,389,531 268,300 4.000 2018-08-07
104 2018-08-08 67,225 -75 0.03 267,389,531 268,900 4.000 2018-08-06
105 2018-08-07 67,300 -50 0.03 267,389,531 269,200 4.000 2018-08-03
106 2018-08-01 67,350 -6,500 0.03 267,389,531 264,012 3.920 2018-07-30
107 2018-07-17 73,850 5,750 0.03 267,389,531 283,584 3.840 2018-07-13
108 2018-07-11 68,100 25 0.03 267,389,531 266,952 3.920 2018-07-09
109 2018-07-09 68,075 -150 0.03 267,389,531 266,854 3.920 2018-07-05
110 2018-07-06 68,225 -1,000 0.03 267,389,531 267,442 3.920 2018-07-04
111 2018-07-05 69,225 7,875 0.03 267,389,531 265,824 3.840 2018-07-03
112 2018-07-04 61,350 -3,750 0.02 267,389,531 235,584 3.840 2018-06-29
113 2018-07-03 65,100 4,800 0.02 267,389,531 255,192 3.920 2018-06-28
114 2018-06-29 60,300 -12,975 0.02 267,389,531 241,200 4.000 2018-06-27
115 2018-06-28 73,275 12,325 0.03 267,389,531 269,652 3.680 2018-06-26
116 2018-06-27 60,950 175 0.02 267,389,531 219,420 3.600 2018-06-25
117 2018-06-26 60,775 -2,500 0.02 267,389,531 233,376 3.840 2018-06-22
118 2018-06-12 63,275 -2,250 0.02 267,389,531 237,914 3.760 2018-06-08
119 2018-06-11 65,525 2,500 0.02 267,389,531 246,374 3.760 2018-06-07
120 2018-05-29 63,025 2,500 0.02 267,389,531 257,142 4.080 2018-05-25
121 2018-05-28 60,525 -7,175 0.02 267,389,531 256,626 4.240 2018-05-24
122 2018-05-15 67,700 4,875 0.03 267,389,531 276,216 4.080 2018-05-11
123 2018-04-26 62,825 2,300 0.02 267,389,531 271,404 4.320 2018-04-24
124 2018-03-23 60,525 -2,500 0.02 267,389,531 251,784 4.160 2018-03-21
125 2018-03-21 63,025 -2,625 0.02 267,389,531 247,058 3.920 2018-03-19
126 2018-03-20 65,650 3,100 0.02 267,389,531 262,600 4.000 2018-03-16
127 2018-03-16 62,550 -2,500 0.02 267,389,531 265,212 4.240 2018-03-14
128 2018-03-15 65,050 2,500 0.02 267,389,531 260,200 4.000 2018-03-13
129 2018-03-12 62,550 1,250 0.02 267,389,531 265,212 4.240 2018-03-08
130 2018-03-09 61,300 1,250 0.02 267,389,531 269,720 4.400 2018-03-07
131 2018-02-28 60,050 6,250 0.02 267,389,531 264,220 4.400 2018-02-26
132 2018-02-23 53,800 -250 0.02 267,389,531 241,024 4.480 2018-02-21
133 2018-02-22 54,050 6,250 0.02 267,389,531 229,172 4.240 2018-02-20
134 2018-02-13 47,800 250 0.02 267,389,531 198,848 4.160 2018-02-09
135 2018-02-09 47,550 -12,500 0.02 267,389,531 190,200 4.000 2018-02-07
136 2018-02-06 60,050 -3,750 0.02 267,389,531 230,592 3.840 2018-02-02
137 2018-01-18 63,800 12,500 0.02 267,389,531 229,680 3.600 2018-01-16
138 2018-01-16 51,300 -100 0.02 267,389,531 192,888 3.760 2018-01-12
139 2018-01-05 51,400 3,750 0.02 267,389,531 193,264 3.760 2018-01-03
140 2018-01-03 47,650 -10,025 0.02 267,389,531 182,976 3.840 2017-12-29
141 2018-01-02 57,675 8,775 0.02 267,389,531 212,244 3.680 2017-12-28
142 2017-12-18 48,900 -2,425 0.02 267,389,531 195,600 4.000 2017-12-14
143 2017-12-13 51,325 1,250 0.02 267,389,531 209,406 4.080 2017-12-11
144 2017-12-05 50,075 -75 0.02 267,389,531 204,306 4.080 2017-12-01
145 2017-11-07 50,150 3,750 0.02 267,389,531 212,636 4.240 2017-11-03
146 2017-11-06 46,400 2,500 0.02 267,389,531 204,160 4.400 2017-11-02
147 2017-10-31 43,900 3,750 0.02 267,389,531 207,208 4.720 2017-10-27
148 2017-10-30 40,150 -3,750 0.02 267,389,531 215,204 5.360 2017-10-26
149 2017-09-15 43,900 -2,500 0.02 267,389,531 224,768 5.120 2017-09-13
150 2017-09-12 46,400 2,500 0.02 267,389,531 200,448 4.320 2017-09-08
151 2017-09-06 43,900 50 0.02 267,389,531 238,816 5.440 2017-09-04
152 2017-09-05 43,850 -7,925 0.02 267,389,531 238,544 5.440 2017-09-01
153 2017-09-04 51,775 -7,075 0.02 267,389,531 207,100 4.000 2017-08-31
154 2017-08-21 58,850 -5,000 0.02 267,389,531 188,320 3.200 2017-08-17
155 2017-08-07 63,850 5,000 0.02 267,389,531 199,212 3.120 2017-08-03
156 2017-07-21 58,850 14,975 0.02 267,389,531 216,568 3.680 2017-07-19
157 2017-07-18 43,875 25 0.02 267,389,531 164,970 3.760 2017-07-14
158 2017-07-11 43,850 -12,500 0.02 267,389,531 182,416 4.160 2017-07-07
159 2017-06-30 56,350 12,500 0.02 267,389,531 202,860 3.600 2017-06-28
160 2017-06-22 43,850 -1,250 0.02 267,389,531 192,940 4.400 2017-06-20
161 2017-06-16 45,100 1,250 0.02 267,389,531 223,696 4.960 2017-06-14
162 2017-06-14 43,850 -12,475 0.02 267,389,531 196,448 4.480 2017-06-12
163 2017-06-08 56,325 10,400 0.02 267,389,531 211,782 3.760 2017-06-06
164 2017-06-07 45,925 2,075 0.02 267,389,531 169,004 3.680 2017-06-05
165 2017-05-22 43,850 -12,500 0.02 267,389,531 189,432 4.320 2017-05-18
166 2017-05-10 56,350 -2,500 0.02 267,389,531 171,304 3.040 2017-05-08
167 2017-02-21 58,850 25 0.02 267,389,531 197,736 3.360 2017-02-17
168 2017-02-07 58,825 -3,750 0.02 267,389,531 178,828 3.040 2017-02-03
169 2016-12-13 62,575 3,750 0.02 267,389,531 195,234 3.120 2016-12-09
170 2016-12-05 58,825 -1,250 0.02 267,389,531 197,652 3.360 2016-12-01
171 2016-11-11 60,075 1,750 0.02 267,389,531 201,852 3.360 2016-11-09
172 2016-10-26 58,325 -775 0.02 267,389,531 214,636 3.680 2016-10-24
173 2016-10-25 59,100 -475 0.02 267,389,531 212,760 3.600 2016-10-20
174 2016-10-20 59,575 -1,250 0.02 267,389,531 219,236 3.680 2016-10-18
175 2016-10-19 60,825 2,500 0.02 267,389,531 209,238 3.440 2016-10-17
176 2016-10-07 58,325 8,600 0.02 267,389,531 228,634 3.920 2016-10-05
177 2016-10-06 49,725 -7,850 0.02 267,389,531 202,878 4.080 2016-10-04
178 2016-10-05 57,575 10,000 0.02 267,389,531 221,088 3.840 2016-10-03
179 2016-09-19 47,575 2,075 0.02 267,389,531 213,136 4.480 2016-09-14
180 2016-09-15 45,500 400 0.02 267,389,531 203,840 4.480 2016-09-13
181 2016-09-12 45,100 -1,250 0.02 267,389,531 212,872 4.720 2016-09-08
182 2016-09-09 46,350 2,500 0.02 267,389,531 203,940 4.400 2016-09-07
183 2016-09-08 43,850 -6,225 0.02 267,389,531 224,512 5.120 2016-09-06
184 2016-09-06 50,075 -25 0.02 267,389,531 184,276 3.680 2016-09-02
185 2016-09-05 50,100 6,250 0.02 267,389,531 172,344 3.440 2016-09-01
186 2016-08-26 43,850 -15,000 0.02 267,389,531 192,940 4.400 2016-08-24
187 2016-04-28 58,850 12,500 0.02 267,389,531 202,444 3.440 2016-04-26
188 2016-04-27 46,350 -12,500 0.02 267,389,531 170,568 3.680 2016-04-25
189 2016-03-10 58,850 6,250 0.02 267,389,531 193,028 3.280 2016-03-08
190 2016-03-09 52,600 -6,250 0.02 267,389,531 176,736 3.360 2016-03-07
191 2016-03-03 58,850 2,500 0.02 267,389,531 183,612 3.120 2016-03-01
192 2016-02-29 56,350 4,775 0.02 267,389,531 180,320 3.200 2016-02-25
193 2016-02-26 51,575 7,725 0.02 267,389,531 173,292 3.360 2016-02-24
194 2016-02-16 43,850 -14,000 0.02 267,389,531 175,400 4.000 2016-02-12
195 2015-12-21 57,850 -1,000 0.02 267,389,531 175,864 3.040 2015-12-17
196 2015-12-16 58,850 12,500 0.02 267,389,531 178,904 3.040 2015-12-14
197 2015-12-03 46,350 -4,175 0.02 267,389,531 148,320 3.200 2015-12-01
198 2015-12-02 50,525 4,175 0.02 267,389,531 161,680 3.200 2015-11-30
199 2015-10-14 46,350 -6,875 0.02 267,389,531 148,320 3.200 2015-10-12
200 2015-10-09 53,225 -5,625 0.02 267,389,531 170,320 3.200 2015-10-07
201 2015-10-08 58,850 -6,250 0.02 267,389,531 174,196 2.960 2015-10-06
202 2015-10-07 65,100 -3,750 0.02 267,389,531 187,488 2.880 2015-10-05
203 2015-10-02 68,850 5,350 0.03 267,389,531 187,272 2.720 2015-09-29
204 2015-09-24 63,500 12,500 0.02 267,389,531 182,880 2.880 2015-09-22
205 2015-09-23 51,000 4,650 0.02 267,389,531 155,040 3.040 2015-09-21
206 2015-09-21 46,350 -12,500 0.02 267,389,531 140,904 3.040 2015-09-17
207 2015-09-17 58,850 12,500 0.02 267,389,531 164,780 2.800 2015-09-15
208 2015-09-15 46,350 -2,750 0.02 267,389,531 140,904 3.040 2015-09-11
209 2015-09-14 49,100 2,750 0.02 267,389,531 145,336 2.960 2015-09-10
210 2015-09-11 46,350 -11,025 0.02 267,389,531 137,196 2.960 2015-09-09
211 2015-09-10 57,375 -175 0.02 267,389,531 169,830 2.960 2015-09-08
212 2015-09-08 57,550 -1,275 0.02 267,389,531 165,744 2.880 2015-09-04
213 2015-09-07 58,825 -25 0.02 267,389,531 178,828 3.040 2015-09-02
214 2015-09-04 58,850 12,500 0.02 267,389,531 178,904 3.040 2015-09-01
215 2015-08-28 46,350 -12,500 0.02 267,389,531 137,196 2.960 2015-08-26
216 2015-08-27 58,850 12,500 0.02 267,389,531 183,612 3.120 2015-08-25
217 2015-08-14 46,350 -1,250 0.02 267,389,531 181,692 3.920 2015-08-12
218 2015-08-06 47,600 2,500 0.02 267,389,531 190,400 4.000 2015-08-04
219 2015-07-13 45,100 -2,500 0.02 267,389,531 202,048 4.480 2015-07-09
220 2015-07-10 47,600 2,500 0.02 267,389,531 163,744 3.440 2015-07-08
221 2015-07-07 45,100 1,250 0.02 267,389,531 227,304 5.040 2015-07-03
222 2015-07-02 43,850 1,250 0.02 267,389,531 298,180 6.800 2015-06-29
223 2015-06-26 42,600 -3,750 0.02 267,389,531 333,984 7.840 2015-06-24
224 2015-06-25 46,350 3,750 0.02 267,389,531 333,720 7.200 2015-06-23
225 2015-06-19 42,600 1,250 0.02 267,389,531 337,392 7.920 2015-06-17
226 2015-06-17 41,350 2,875 0.02 267,389,531 337,416 8.160 2015-06-15
227 2015-06-15 38,475 12,500 0.01 267,389,531 323,190 8.400 2015-06-11
228 2015-06-12 25,975 2,125 0.01 267,389,531 211,956 8.160 2015-06-10
229 2015-06-04 23,850 -1,250 0.01 267,389,531 215,604 9.040 2015-06-02
230 2015-05-29 25,100 -28,125 0.01 267,389,531 208,832 8.320 2015-05-27
231 2015-05-28 53,225 -3,125 0.02 267,389,531 425,800 8.000 2015-05-26
232 2015-05-21 56,350 -2,500 0.02 267,389,531 437,276 7.760 2015-05-19
233 2015-05-20 58,850 2,500 0.02 267,389,531 381,348 6.480 2015-05-18
234 2015-05-08 56,350 -2,500 0.02 267,389,531 441,784 7.840 2015-05-06
235 2015-05-07 58,850 -2,500 0.02 267,389,531 433,136 7.360 2015-05-05
236 2015-05-06 61,350 2,500 0.02 267,389,531 510,432 8.320 2015-05-04
237 2015-05-05 58,850 11,250 0.02 267,389,531 376,640 6.400 2015-04-30
238 2015-04-27 47,600 -1,250 0.02 267,389,531 266,560 5.600 2015-04-23
239 2015-04-23 48,850 -12,500 0.02 267,389,531 242,296 4.960 2015-04-21
240 2015-04-20 61,350 8,750 0.02 267,389,531 284,664 4.640 2015-04-16
241 2015-04-17 52,600 3,850 0.02 267,389,531 248,272 4.720 2015-04-15
242 2015-04-14 48,750 -8,750 0.02 267,389,531 202,800 4.160 2015-04-10
243 2015-04-13 57,500 2,400 0.02 267,389,531 220,800 3.840 2015-04-09
244 2015-04-10 55,100 -12,850 0.02 267,389,531 211,584 3.840 2015-04-08
245 2015-04-08 67,950 12,500 0.03 267,389,531 255,492 3.760 2015-04-01
246 2015-03-31 55,450 2,500 0.02 267,389,531 212,928 3.840 2015-03-27
247 2015-03-30 52,950 -3,825 0.02 267,389,531 199,092 3.760 2015-03-26
248 2015-03-27 56,775 5,400 0.02 267,389,531 213,474 3.760 2015-03-25
249 2015-03-26 51,375 -7,575 0.02 267,389,531 201,390 3.920 2015-03-24
250 2015-03-25 58,950 12,375 0.02 267,389,531 226,368 3.840 2015-03-23
251 2015-02-25 46,575 1,500 0.02 267,389,531 190,026 4.080 2015-02-23
252 2015-02-23 45,075 -25 0.02 267,389,531 187,512 4.160 2015-02-16
253 2015-02-17 45,100 2,500 0.02 267,389,531 191,224 4.240 2015-02-13
254 2015-02-13 42,600 2,500 0.02 267,389,531 180,624 4.240 2015-02-11
255 2015-02-11 40,100 -8,900 0.01 267,389,531 182,856 4.560 2015-02-09
256 2015-02-09 49,000 9,525 0.02 267,389,531 199,920 4.080 2015-02-05
257 2015-02-05 39,475 1,875 0.01 267,389,531 192,638 4.880 2015-02-03
258 2015-02-04 37,600 -20,750 0.01 267,389,531 198,528 5.280 2015-02-02
259 2015-02-03 58,350 14,500 0.02 267,389,531 219,396 3.760 2015-01-30
260 2015-02-02 43,850 1,250 0.02 267,389,531 182,416 4.160 2015-01-29
261 2015-01-30 42,600 5,000 0.02 267,389,531 187,440 4.400 2015-01-28
262 2015-01-29 37,600 -22,025 0.01 267,389,531 195,520 5.200 2015-01-27
263 2014-09-24 59,625 -6,250 0.02 267,389,531 219,420 3.680 2014-09-22
264 2014-09-23 65,875 6,250 0.02 267,389,531 226,610 3.440 2014-09-19
265 2014-09-19 59,625 -4,175 0.02 267,389,531 219,420 3.680 2014-09-17
266 2014-09-17 63,800 -1,275 0.02 267,389,531 224,576 3.520 2014-09-15
267 2014-09-16 65,075 6,250 0.02 267,389,531 223,858 3.440 2014-09-12
268 2014-09-12 58,825 -6,250 0.02 267,389,531 221,182 3.760 2014-09-10
269 2014-09-01 65,075 6,225 0.02 267,389,531 229,064 3.520 2014-08-28
270 2014-08-28 58,850 -2,150 0.02 267,389,531 221,276 3.760 2014-08-26
271 2014-08-27 61,000 2,150 0.02 267,389,531 219,600 3.600 2014-08-25
272 2014-08-22 58,850 -6,250 0.02 267,389,531 230,692 3.920 2014-08-20
273 2014-08-21 65,100 6,250 0.02 267,389,531 223,944 3.440 2014-08-19
274 2014-08-19 58,850 -6,250 0.02 267,389,531 225,984 3.840 2014-08-15
275 2014-08-18 65,100 6,250 0.02 267,389,531 229,152 3.520 2014-08-14
276 2014-04-15 58,850 6,250 0.02 267,389,531 202,444 3.440 2014-04-11
277 2014-04-14 52,600 5,150 0.02 267,389,531 189,360 3.600 2014-04-10
278 2014-04-08 47,450 325 0.02 267,389,531 163,228 3.440 2014-04-04
279 2014-04-04 47,125 -1,125 0.02 267,389,531 165,880 3.520 2014-04-02
280 2014-03-24 48,250 375 0.02 267,389,531 154,400 3.200 2014-03-20
281 2014-03-20 47,875 -13,350 0.02 267,389,531 153,200 3.200 2014-03-18
282 2014-03-19 61,225 12,500 0.02 267,389,531 191,022 3.120 2014-03-17
283 2014-03-18 48,725 -12,500 0.02 267,389,531 152,022 3.120 2014-03-14
284 2014-03-14 61,225 -1,375 0.02 267,389,531 195,920 3.200 2014-03-12
285 2014-03-13 62,600 -3,400 0.02 267,389,531 210,336 3.360 2014-03-11
286 2014-03-11 66,000 -6,250 0.02 267,389,531 211,200 3.200 2014-03-07
287 2014-03-07 72,250 6,250 0.03 267,389,531 225,420 3.120 2014-03-05
288 2014-03-05 66,000 6,250 0.02 267,389,531 205,920 3.120 2014-03-03
289 2014-02-26 59,750 4,000 0.02 267,389,531 181,640 3.040 2014-02-24
290 2014-02-25 55,750 9,025 0.02 267,389,531 182,860 3.280 2014-02-21
291 2014-02-20 46,725 -3,375 0.02 267,389,531 156,996 3.360 2014-02-18
292 2014-02-18 50,100 -6,900 0.02 267,389,531 168,336 3.360 2014-02-14
293 2014-02-17 57,000 -6,625 0.02 267,389,531 182,400 3.200 2014-02-13
294 2014-02-12 63,625 -25 0.02 267,389,531 198,510 3.120 2014-02-10
295 2014-02-11 63,650 -2,150 0.02 267,389,531 203,680 3.200 2014-02-07
296 2014-02-10 65,800 18,375 0.02 267,389,531 210,560 3.200 2014-02-06
297 2014-02-04 47,425 -12,500 0.02 267,389,531 159,348 3.360 2014-01-28
298 2014-01-28 59,925 12,500 0.02 267,389,531 186,966 3.120 2014-01-24
299 2014-01-24 47,425 -12,500 0.02 267,389,531 151,760 3.200 2014-01-22
300 2014-01-23 59,925 12,500 0.02 267,389,531 186,966 3.120 2014-01-21
301 2014-01-22 47,425 -6,250 0.02 267,389,531 155,554 3.280 2014-01-20
302 2014-01-17 53,675 6,250 0.02 267,389,531 171,760 3.200 2014-01-15
303 2014-01-16 47,425 875 0.02 267,389,531 155,554 3.280 2014-01-14
304 2014-01-13 46,550 -6,250 0.02 267,389,531 148,960 3.200 2014-01-09
305 2014-01-10 52,800 6,225 0.02 267,389,531 164,736 3.120 2014-01-08
306 2013-12-11 46,575 8,975 0.02 267,389,531 182,574 3.920 2013-12-09
307 2013-11-18 37,600 -8,750 0.01 267,389,531 165,440 4.400 2013-11-14
308 2013-10-18 46,350 -10,000 0.02 267,389,531 148,320 3.200 2013-10-16
309 2013-10-02 56,350 18,750 0.02 267,389,531 184,828 3.280 2013-09-27
310 2013-09-24 37,600 -8,750 0.01 267,389,531 183,488 4.880 2013-09-19
311 2013-03-20 46,350 -1,250 0.07 67,389,531 129,780 2.800 2013-03-18
312 2013-02-04 47,600 3,750 0.07 67,389,531 159,936 3.360 2013-01-31
313 2013-01-31 43,850 6,250 0.07 67,389,531 147,336 3.360 2013-01-29
314 2013-01-24 37,600 -775 0.06 67,389,531 129,344 3.440 2013-01-22
315 2013-01-22 38,375 775 0.06 67,389,531 132,010 3.440 2013-01-18
316 2013-01-11 37,600 -6,250 0.06 67,389,531 135,360 3.600 2013-01-09
317 2012-12-17 43,850 6,250 0.07 67,389,531 119,272 2.720 2012-12-13
318 2012-11-22 37,600 -2,400 0.06 67,389,531 114,304 3.040 2012-11-20
319 2012-11-21 40,000 -1,475 0.06 67,389,531 121,600 3.040 2012-11-19
320 2012-11-20 41,475 -7,500 0.06 67,389,531 132,720 3.200 2012-11-16
321 2012-10-29 48,975 -1,125 0.07 67,389,531 148,884 3.040 2012-10-25
322 2012-10-26 50,100 5,425 0.07 67,389,531 152,304 3.040 2012-10-24
323 2012-10-09 44,675 7,075 0.07 67,389,531 153,682 3.440 2012-10-05
324 2012-09-25 37,600 -1,725 0.06 67,389,531 129,344 3.440 2012-09-21
325 2012-09-21 39,325 -5,400 0.06 67,389,531 125,840 3.200 2012-09-19
326 2012-09-20 44,725 -850 0.07 67,389,531 139,542 3.120 2012-09-18
327 2012-09-19 45,575 6,250 0.07 67,389,531 134,902 2.960 2012-09-17
328 2011-12-09 39,325 -6,250 0.06 67,389,531 122,694 3.120 2011-12-07
329 2011-12-07 45,575 -5,300 0.07 67,389,531 149,486 3.280 2011-12-05
330 2011-12-06 50,875 -950 0.08 67,389,531 166,870 3.280 2011-12-02
331 2011-11-14 51,825 -12,500 0.08 67,389,531 132,672 2.560 2011-11-10
332 2011-11-09 64,325 1,725 0.10 67,389,531 154,380 2.400 2011-11-07
333 2011-10-31 62,600 12,500 0.09 67,389,531 165,264 2.640 2011-10-27
334 2011-10-10 50,100 -6,125 0.07 67,389,531 96,192 1.920 2011-10-06
335 2011-10-04 56,225 -6,375 0.08 67,389,531 130,442 2.320 2011-09-30
336 2011-08-25 62,600 -2,200 0.09 67,389,531 145,232 2.320 2011-08-23
337 2011-08-03 64,800 6,250 0.10 67,389,531 165,888 2.560 2011-08-01
338 2011-06-14 58,550 2,200 0.09 67,389,531 168,624 2.880 2011-06-10
339 2011-06-01 56,350 3,750 0.08 67,389,531 180,320 3.200 2011-05-30
340 2011-05-30 52,600 2,500 0.08 67,389,531 176,736 3.360 2011-05-26
341 2011-02-01 50,100 -1,900 0.07 67,389,531 168,336 3.360 2011-01-28
342 2011-01-20 52,000 -1,850 0.08 67,389,531 187,200 3.600 2011-01-18
343 2011-01-19 53,850 -6,250 0.08 67,389,531 193,860 3.600 2011-01-17
344 2011-01-06 60,100 3,750 0.09 67,389,531 245,208 4.080 2011-01-04
345 2010-12-07 56,350 -2,500 0.08 67,389,531 369,656 6.560 2010-12-03
346 2010-11-03 58,850 1,500 0.09 67,389,531 437,844 7.440 2010-11-01
347 2010-11-02 57,350 13,500 0.09 67,389,531 431,272 7.520 2010-10-29
348 2010-10-22 43,850 1,000 0.07 67,389,531 312,212 7.120 2010-10-20
349 2010-10-21 42,850 5,250 0.06 67,389,531 325,660 7.600 2010-10-19
350 2010-10-12 37,600 -2,500 0.06 67,389,531 300,800 8.000 2010-10-08
351 2010-10-06 40,100 12,500 0.06 67,389,531 314,384 7.840 2010-10-04
352 2010-09-14 27,600 -2,500 0.04 67,389,531 176,640 6.400 2010-09-10
353 2010-08-06 30,100 -2,500 0.04 67,389,531 170,968 5.680 2010-08-04
354 2010-08-05 32,600 2,500 0.05 67,389,531 177,344 5.440 2010-08-03
355 2010-06-14 30,100 -1,250 0.04 67,389,531 173,376 5.760 2010-06-10
356 2010-06-11 31,350 -1,250 0.05 67,389,531 193,116 6.160 2010-06-09
357 2010-06-10 32,600 -1,250 0.05 67,389,531 190,384 5.840 2010-06-08
358 2010-05-07 33,850 2,500 0.05 67,389,531 208,516 6.160 2010-05-05
359 2010-04-28 31,350 1,250 0.05 67,389,531 205,656 6.560 2010-04-26
360 2010-04-26 30,100 -2,500 0.04 67,389,531 190,232 6.320 2010-04-22
361 2010-04-23 32,600 2,500 0.05 67,389,531 200,816 6.160 2010-04-21
362 2010-04-21 30,100 1,250 0.04 67,389,531 185,416 6.160 2010-04-19
363 2010-04-19 28,850 -1,250 0.04 67,389,531 184,640 6.400 2010-04-15
364 2010-02-08 30,100 -1,250 0.04 67,389,531 185,416 6.160 2010-02-04
365 2010-02-03 31,350 2,500 0.05 67,389,531 190,608 6.080 2010-02-01
366 2010-01-28 28,850 -1,250 0.04 67,389,531 203,104 7.040 2010-01-26
367 2010-01-27 30,100 -3,750 0.04 67,389,531 204,680 6.800 2010-01-25
368 2010-01-26 33,850 1,250 0.05 67,389,531 224,764 6.640 2010-01-22
369 2010-01-22 32,600 1,250 0.05 67,389,531 234,720 7.200 2010-01-20
370 2010-01-21 31,350 2,500 0.05 67,389,531 233,244 7.440 2010-01-19
371 2010-01-08 28,850 -3,750 0.04 67,389,531 221,568 7.680 2010-01-06
372 2010-01-07 32,600 3,750 0.05 67,389,531 252,976 7.760 2010-01-05
373 2010-01-05 28,850 1,250 0.04 67,389,531 244,648 8.480 2009-12-30
374 2009-12-17 27,600 -100 0.04 67,389,531 236,256 8.560 2009-12-15
375 2009-12-14 27,700 100 0.04 67,389,531 241,544 8.720 2009-12-10
376 2009-12-08 27,600 -1,125 0.04 67,389,531 260,544 9.440 2009-12-04
377 2009-12-02 28,725 -3,625 0.04 67,389,531 266,568 9.280 2009-11-30
378 2009-12-01 32,350 -1,875 0.05 67,389,531 261,388 8.080 2009-11-27
379 2009-11-23 34,225 3,750 0.05 67,389,531 251,896 7.360 2009-11-19
380 2009-11-20 30,475 12,500 0.05 67,389,531 221,858 7.280 2009-11-18
381 2009-11-05 17,975 625 0.03 67,389,531 161,056 8.960 2009-11-03
382 2009-10-22 17,350 2,500 0.03 67,389,531 158,232 9.120 2009-10-20
383 2009-09-23 14,850 -250 0.02 67,389,531 143,748 9.680 2009-09-21
384 2009-09-16 15,100 2,500 0.02 67,389,531 149,792 9.920 2009-09-14
385 2009-09-11 12,600 6,250 0.02 67,389,531 123,984 9.840 2009-09-09
386 2009-09-07 6,350 -2,500 0.01 67,389,531 66,040 10.40 2009-09-03
387 2009-09-03 8,850 2,500 0.01 67,389,531 92,040 10.40 2009-09-01
388 2009-08-31 6,350 2,500 0.01 67,389,531 69,596 10.96 2009-08-27
389 2009-08-26 3,850 1,250 0.01 67,389,531 41,888 10.88 2009-08-24
390 2009-08-25 2,600 2,500 0.00 67,389,531 29,536 11.36 2009-08-21
391 2009-08-18 100 -10,075 0.00 67,389,531 1,160 11.60 2009-08-14
392 2009-08-17 10,175 450 0.02 67,389,531 96,052 9.440 2009-08-13
393 2009-08-13 9,725 -3,750 0.01 67,389,531 98,806 10.16 2009-08-11
394 2009-08-11 13,475 3,750 0.02 67,389,531 130,438 9.680 2009-08-07
395 2009-08-07 9,725 2,750 0.01 67,389,531 80,134 8.240 2009-08-05
396 2009-08-04 6,975 3,125 0.01 67,389,531 59,706 8.560 2009-07-31
397 2009-07-28 3,850 3,750 0.01 67,389,531 35,420 9.200 2009-07-24
398 2009-06-26 100 -62,500 0.00 67,389,531 920 9.200 2009-06-24
399 2009-06-25 62,600 62,500 0.09 67,389,531 575,920 9.200 2009-06-23
400 2008-09-18 100 -625 0.00 67,389,531 784 7.840 2008-09-16
401 2008-09-12 725 -2,125 0.00 67,389,531 5,916 8.160 2008-09-10
402 2008-09-11 2,850 1,500 0.00 67,389,531 25,308 8.880 2008-09-09
403 2008-09-05 1,350 -1,250 0.00 67,389,531 10,800 8.000 2008-09-03
404 2008-09-03 2,600 2,250 0.00 67,389,531 26,416 10.16 2008-09-01
405 2008-09-02 350 250 0.00 67,389,531 3,248 9.280 2008-08-29
406 2008-09-01 100 -625 0.00 67,389,531 1,232 12.32 2008-08-28
407 2008-08-27 725 -12,500 0.00 67,389,531 3,596 4.960 2008-08-25

Webb-site Database - Powered By Linux Group

Back to top