SUNSHINE OILSANDS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.385 2026-02-02
2 2026-02-03 0.400 2026-01-30
3 2026-01-30 7,892,601 30,000 1.38 571,354,444 3,196,503 0.405 2026-01-28
4 2026-01-28 7,862,601 100,000 1.38 571,354,444 3,184,353 0.405 2026-01-26
5 2026-01-23 7,762,601 -1,000 1.36 571,354,444 3,260,292 0.420 2026-01-21
6 2026-01-21 7,763,601 15,000 1.36 571,354,444 3,299,530 0.425 2026-01-19
7 2026-01-19 7,748,601 -41,000 1.36 571,354,444 3,525,613 0.455 2026-01-15
8 2026-01-16 7,789,601 -1,400 1.36 571,354,444 3,388,476 0.435 2026-01-14
9 2026-01-09 7,791,001 -888,000 1.36 571,354,444 3,233,265 0.415 2026-01-07
10 2026-01-08 8,679,001 -500,000 1.52 571,354,444 3,514,995 0.405 2026-01-06
11 2026-01-07 9,179,001 818,000 1.61 571,354,444 3,901,075 0.425 2026-01-05
12 2026-01-02 8,361,001 10,000 1.46 571,354,444 3,595,230 0.430 2025-12-29
13 2025-12-30 8,351,001 -20,000 1.46 571,354,444 3,883,215 0.465 2025-12-23
14 2025-12-23 8,371,001 -20,000 1.47 571,354,444 3,348,400 0.400 2025-12-19
15 2025-12-18 8,391,001 30,000 1.47 571,354,444 3,608,130 0.430 2025-12-16
16 2025-12-16 8,361,001 100,000 1.46 571,354,444 4,013,280 0.480 2025-12-12
17 2025-12-15 8,261,001 140,000 1.45 571,354,444 3,965,280 0.480 2025-12-11
18 2025-12-12 8,121,001 80,000 1.42 571,354,444 3,816,870 0.470 2025-12-10
19 2025-12-11 8,041,001 350,000 1.41 571,354,444 3,779,270 0.470 2025-12-09
20 2025-12-10 7,691,001 700,000 1.35 571,354,444 3,807,045 0.495 2025-12-08
21 2025-12-09 6,991,001 242,000 1.22 571,354,444 3,460,545 0.495 2025-12-05
22 2025-12-08 6,749,001 8,000 1.18 571,354,444 3,037,050 0.450 2025-12-04
23 2025-12-01 6,741,001 40,000 1.18 571,354,444 3,134,565 0.465 2025-11-27
24 2025-11-27 6,701,001 300,000 1.17 571,354,444 2,948,440 0.440 2025-11-25
25 2025-11-26 6,401,001 20,000 1.12 571,354,444 2,944,460 0.460 2025-11-24
26 2025-11-24 6,381,001 -235,000 1.12 571,354,444 3,318,121 0.520 2025-11-20
27 2025-11-21 6,616,001 -241,000 1.16 571,354,444 3,043,360 0.460 2025-11-19
28 2025-11-20 6,857,001 30,000 1.20 571,354,444 2,639,945 0.385 2025-11-18
29 2025-11-14 6,827,001 30,000 1.19 571,354,444 2,525,990 0.370 2025-11-12
30 2025-11-12 6,797,001 30,000 1.19 571,354,444 2,956,695 0.435 2025-11-10
31 2025-11-11 6,767,001 310,000 1.18 571,354,444 2,334,615 0.345 2025-11-07
32 2025-11-07 6,457,001 -1,000 1.13 571,354,444 2,453,660 0.380 2025-11-05
33 2025-11-06 6,458,001 -30,000 1.13 571,354,444 2,454,040 0.380 2025-11-04
34 2025-10-30 6,488,001 30,000 1.14 571,354,444 2,919,600 0.450 2025-10-27
35 2025-10-28 6,458,001 -41,000 1.13 571,354,444 2,873,810 0.445 2025-10-24
36 2025-10-27 6,499,001 -154,000 1.14 571,354,444 2,859,560 0.440 2025-10-23
37 2025-10-22 6,653,001 30,000 1.16 571,354,444 3,060,380 0.460 2025-10-20
38 2025-10-17 6,623,001 -100,000 1.16 571,354,444 2,914,120 0.440 2025-10-15
39 2025-10-15 6,723,001 -700 1.18 571,354,444 2,991,735 0.445 2025-10-13
40 2025-10-14 6,723,701 138,000 1.18 571,354,444 3,025,665 0.450 2025-10-10
41 2025-10-13 6,585,701 10,000 1.15 571,354,444 2,996,494 0.455 2025-10-09
42 2025-10-10 6,575,701 60,000 1.15 571,354,444 3,156,336 0.480 2025-10-08
43 2025-10-09 6,515,701 -404,000 1.14 571,354,444 3,225,272 0.495 2025-10-06
44 2025-10-08 6,919,701 30,000 1.21 571,354,444 3,459,851 0.500 2025-10-03
45 2025-10-06 6,889,701 100,000 1.21 571,354,444 3,651,542 0.530 2025-10-02
46 2025-10-02 6,789,701 5,000 1.19 571,354,444 3,530,645 0.520 2025-09-29
47 2025-09-30 6,784,701 240,000 1.19 571,354,444 3,358,427 0.495 2025-09-26
48 2025-09-24 6,544,701 65,000 1.15 571,354,444 3,468,692 0.530 2025-09-22
49 2025-09-23 6,479,701 -4,000 1.13 571,354,444 3,499,039 0.540 2025-09-19
50 2025-09-22 6,483,701 240,000 1.13 571,354,444 3,630,873 0.560 2025-09-18
51 2025-09-19 6,243,701 10,000 1.09 571,354,444 3,496,473 0.560 2025-09-17
52 2025-09-18 6,233,701 130,000 1.09 571,354,444 3,615,547 0.580 2025-09-16
53 2025-09-17 6,103,701 1,115,900 1.07 571,354,444 4,028,443 0.660 2025-09-15
54 2025-09-15 4,987,801 -100,000 0.87 571,354,444 2,493,901 0.500 2025-09-11
55 2025-09-11 5,087,801 105,000 0.89 571,354,444 2,594,779 0.510 2025-09-09
56 2025-09-09 4,982,801 -120,000 0.87 571,354,444 2,541,229 0.510 2025-09-05
57 2025-09-08 5,102,801 87,000 0.89 571,354,444 2,602,429 0.510 2025-09-04
58 2025-09-05 5,015,801 110,000 0.88 571,354,444 2,558,059 0.510 2025-09-03
59 2025-09-04 4,905,801 -8,600 0.86 571,354,444 2,403,842 0.490 2025-09-02
60 2025-09-03 4,914,401 10,000 0.86 571,354,444 2,506,345 0.510 2025-09-01
61 2025-09-02 4,904,401 9,000 0.86 571,354,444 2,501,245 0.510 2025-08-29
62 2025-09-01 4,895,401 -199,000 0.86 571,354,444 2,594,563 0.530 2025-08-28
63 2025-08-28 5,094,401 -50,000 0.89 571,354,444 2,801,921 0.550 2025-08-26
64 2025-08-27 5,144,401 50,000 0.90 571,354,444 2,829,421 0.550 2025-08-25
65 2025-08-26 5,094,401 -568,000 0.89 571,354,444 2,954,753 0.580 2025-08-22
66 2025-08-25 5,662,401 -1,002,000 0.99 571,354,444 3,057,697 0.540 2025-08-21
67 2025-08-22 6,664,401 1,280,000 1.18 563,180,414 3,865,353 0.580 2025-08-20
68 2025-08-21 5,384,401 184,000 0.96 563,180,414 3,607,549 0.670 2025-08-19
69 2025-08-20 5,200,401 -44,000 0.92 563,180,414 3,588,277 0.690 2025-08-18
70 2025-08-19 5,244,401 -18,000 0.93 563,180,414 3,094,197 0.590 2025-08-15
71 2025-08-18 5,262,401 155,000 0.93 563,180,414 2,946,945 0.560 2025-08-14
72 2025-08-14 5,107,401 -100,000 0.91 563,180,414 2,553,701 0.500 2025-08-12
73 2025-08-13 5,207,401 -90,000 0.92 563,180,414 2,655,775 0.510 2025-08-11
74 2025-08-12 5,297,401 10,000 1.05 503,180,414 2,648,701 0.500 2025-08-08
75 2025-08-11 5,287,401 20,000 1.05 503,180,414 2,749,449 0.520 2025-08-07
76 2025-08-08 5,267,401 -1,000 1.05 503,180,414 2,686,375 0.510 2025-08-06
77 2025-08-07 5,268,401 49,830 1.05 503,180,414 2,739,569 0.520 2025-08-05
78 2025-08-06 5,218,571 56,000 1.04 503,180,414 2,609,286 0.500 2025-08-04
79 2025-08-05 5,162,571 20,000 1.03 503,180,414 2,632,911 0.510 2025-08-01
80 2025-08-04 5,142,571 260,000 1.02 503,180,414 3,085,543 0.600 2025-07-31
81 2025-07-31 4,882,571 -300,000 0.97 503,180,414 2,343,634 0.480 2025-07-29
82 2025-07-30 5,182,571 53,000 1.03 503,180,414 2,539,460 0.490 2025-07-28
83 2025-07-29 5,129,571 30,000 1.02 503,180,414 2,487,842 0.485 2025-07-25
84 2025-07-25 5,099,571 15,000 1.01 503,180,414 2,524,288 0.495 2025-07-23
85 2025-07-24 5,084,571 30,000 1.01 503,180,414 2,466,017 0.485 2025-07-22
86 2025-07-21 5,054,571 30,000 1.00 503,180,414 2,577,831 0.510 2025-07-17
87 2025-07-17 5,024,571 130,000 1.00 503,180,414 2,512,286 0.500 2025-07-15
88 2025-07-16 4,894,571 92,000 0.97 503,180,414 2,594,123 0.530 2025-07-14
89 2025-07-15 4,802,571 10,000 0.95 503,180,414 2,209,183 0.460 2025-07-11
90 2025-07-11 4,792,571 30,000 0.95 503,180,414 2,228,546 0.465 2025-07-09
91 2025-07-10 4,762,571 180,000 0.95 503,180,414 2,143,157 0.450 2025-07-08
92 2025-07-09 4,582,571 100,000 0.91 503,180,414 2,176,721 0.475 2025-07-07
93 2025-07-08 4,482,571 80,000 0.89 503,180,414 2,151,634 0.480 2025-07-04
94 2025-07-02 4,402,571 -56,000 0.87 503,180,414 2,773,620 0.630 2025-06-27
95 2025-06-27 4,458,571 -21,000 1.31 340,870,153 2,987,243 0.670 2025-06-25
96 2025-06-26 4,479,571 -4,800 1.31 340,870,153 2,866,925 0.640 2025-06-24
97 2025-06-25 4,484,371 -71,000 1.32 340,870,153 3,318,435 0.740 2025-06-23
98 2025-06-24 4,555,371 318,000 1.34 340,870,153 3,188,760 0.700 2025-06-20
99 2025-06-23 4,237,371 -22,000 1.24 340,870,153 3,262,776 0.770 2025-06-19
100 2025-06-20 4,259,371 96,000 1.25 340,870,153 2,300,060 0.540 2025-06-18
101 2025-06-19 4,163,371 36,000 1.22 340,870,153 1,956,784 0.470 2025-06-17
102 2025-06-18 4,127,371 186,000 1.21 340,870,153 2,104,959 0.510 2025-06-16
103 2025-06-17 3,941,371 -28,000 1.16 340,870,153 1,911,565 0.485 2025-06-13
104 2025-06-16 3,969,371 -5,000 1.16 340,870,153 1,845,758 0.465 2025-06-12
105 2025-06-12 3,974,371 -3,000 1.17 340,870,153 1,848,083 0.465 2025-06-10
106 2025-06-11 3,977,371 60,000 1.17 340,870,153 1,849,478 0.465 2025-06-09
107 2025-06-10 3,917,371 200,000 1.15 340,870,153 1,782,404 0.455 2025-06-06
108 2025-06-09 3,717,371 122,000 1.09 340,870,153 1,821,512 0.490 2025-06-05
109 2025-06-06 3,595,371 3,000 1.05 340,870,153 1,977,454 0.550 2025-06-04
110 2025-05-29 3,592,371 -100,000 1.05 340,870,153 1,939,880 0.540 2025-05-27
111 2025-05-26 3,692,371 350,000 1.08 340,870,153 2,067,728 0.560 2025-05-22
112 2025-05-23 3,342,371 -100,000 0.98 340,870,153 1,838,304 0.550 2025-05-21
113 2025-05-22 3,442,371 -100,000 1.01 340,870,153 1,927,728 0.560 2025-05-20
114 2025-05-21 3,542,371 -224,000 1.04 340,870,153 2,019,151 0.570 2025-05-19
115 2025-05-20 3,766,371 -350,000 1.10 340,870,153 2,184,495 0.580 2025-05-16
116 2025-05-19 4,116,371 34,000 1.21 340,870,153 2,346,331 0.570 2025-05-15
117 2025-05-16 4,082,371 -200,000 1.40 292,174,417 2,531,070 0.620 2025-05-14
118 2025-05-15 4,282,371 20,000 1.47 292,174,417 2,269,657 0.530 2025-05-13
119 2025-05-14 4,262,371 70,000 1.46 292,174,417 2,259,057 0.530 2025-05-12
120 2025-05-13 4,192,371 60,000 1.43 292,174,417 2,138,109 0.510 2025-05-09
121 2025-05-12 4,132,371 140,000 1.41 292,174,417 1,756,258 0.425 2025-05-08
122 2025-05-06 3,992,371 -450,000 1.37 292,174,417 1,836,491 0.460 2025-04-30
123 2025-05-02 4,442,371 50,000 1.52 292,174,417 2,021,279 0.455 2025-04-29
124 2025-04-30 4,392,371 100,000 1.50 292,174,417 2,108,338 0.480 2025-04-28
125 2025-04-29 4,292,371 -95,000 1.47 292,174,417 1,888,643 0.440 2025-04-25
126 2025-04-28 4,387,371 40,000 1.50 292,174,417 1,754,948 0.400 2025-04-24
127 2025-04-25 4,347,371 129,960 1.49 292,174,417 1,782,422 0.410 2025-04-23
128 2025-04-24 4,217,411 10,000 1.44 292,174,417 1,539,355 0.365 2025-04-22
129 2025-04-23 4,207,411 -12,000 1.44 292,174,417 1,682,964 0.400 2025-04-17
130 2025-04-22 4,219,411 4,000 1.44 292,174,417 1,392,406 0.330 2025-04-16
131 2025-04-08 4,215,411 40,000 1.44 292,174,417 1,475,394 0.350 2025-04-03
132 2025-03-21 4,175,411 30,000 1.43 292,174,417 1,586,656 0.380 2025-03-19
133 2025-03-20 4,145,411 100,000 1.42 292,174,417 1,637,437 0.395 2025-03-18
134 2025-03-19 4,045,411 30,000 1.38 292,174,417 1,618,164 0.400 2025-03-17
135 2025-03-17 4,015,411 -67,000 1.37 292,174,417 1,646,319 0.410 2025-03-13
136 2025-03-14 4,082,411 30,000 1.40 292,174,417 1,653,376 0.405 2025-03-12
137 2025-03-12 4,052,411 30,000 1.39 292,174,417 1,539,916 0.380 2025-03-10
138 2025-03-11 4,022,411 148,000 1.38 292,174,417 1,709,525 0.425 2025-03-07
139 2025-03-10 3,874,411 -100,000 1.33 292,174,417 1,569,136 0.405 2025-03-06
140 2025-03-06 3,974,411 40,000 1.36 292,174,417 1,629,509 0.410 2025-03-04
141 2025-03-03 3,934,411 30,000 1.35 292,174,417 2,045,894 0.520 2025-02-27
142 2025-02-27 3,904,411 60,000 1.34 292,174,417 1,952,206 0.500 2025-02-25
143 2025-02-26 3,844,411 20,000 1.32 292,174,417 1,845,317 0.480 2025-02-24
144 2025-02-21 3,824,411 30,000 1.31 292,174,417 1,529,764 0.400 2025-02-19
145 2025-02-20 3,794,411 60,000 1.30 292,174,417 1,612,625 0.425 2025-02-18
146 2025-02-18 3,734,411 70,000 1.28 292,174,417 1,624,469 0.435 2025-02-14
147 2025-02-17 3,664,411 25,000 1.25 292,174,417 1,630,663 0.445 2025-02-13
148 2025-02-11 3,639,411 30,000 1.25 292,174,417 1,892,494 0.520 2025-02-07
149 2025-02-05 3,609,411 -200 1.24 292,174,417 1,840,800 0.510 2025-02-03
150 2025-01-08 3,609,611 -5,000 1.24 292,174,417 1,913,094 0.530 2025-01-06
151 2025-01-02 3,614,611 29,000 1.24 292,174,417 2,096,474 0.580 2024-12-27
152 2024-12-16 3,585,611 -800 1.47 243,478,681 1,936,230 0.540 2024-12-12
153 2024-12-12 3,586,411 -800 1.47 243,478,681 1,936,662 0.540 2024-12-10
154 2024-12-10 3,587,211 50,000 1.47 243,478,681 1,937,094 0.540 2024-12-06
155 2024-12-04 3,537,211 -100,960 1.45 243,478,681 2,086,954 0.590 2024-12-02
156 2024-12-02 3,638,171 29,860 1.49 243,478,681 2,073,757 0.570 2024-11-28
157 2024-11-28 3,608,311 -5,800 1.48 243,478,681 1,984,571 0.550 2024-11-26
158 2024-11-27 3,614,111 18,000 1.48 243,478,681 2,168,467 0.600 2024-11-25
159 2024-11-26 3,596,111 -45,000 1.48 243,478,681 2,157,667 0.600 2024-11-22
160 2024-11-25 3,641,111 -600 1.50 243,478,681 2,039,022 0.560 2024-11-21
161 2024-11-19 3,641,711 20,000 1.50 243,478,681 2,039,358 0.560 2024-11-15
162 2024-11-18 3,621,711 20,000 1.49 243,478,681 2,136,809 0.590 2024-11-14
163 2024-11-07 3,601,711 30,000 1.48 243,478,681 2,088,992 0.580 2024-11-05
164 2024-11-06 3,571,711 30,000 1.47 243,478,681 2,000,158 0.560 2024-11-04
165 2024-11-05 3,541,711 20,000 1.45 243,478,681 2,125,027 0.600 2024-11-01
166 2024-11-04 3,521,711 38,000 1.45 243,478,681 2,113,027 0.600 2024-10-31
167 2024-10-29 3,483,711 58,000 1.43 243,478,681 1,846,367 0.530 2024-10-25
168 2024-10-25 3,425,711 4,000 1.41 243,478,681 1,952,655 0.570 2024-10-23
169 2024-10-24 3,421,711 8,000 1.41 243,478,681 2,018,809 0.590 2024-10-22
170 2024-10-22 3,413,711 15,000 1.40 243,478,681 2,082,364 0.610 2024-10-18
171 2024-10-17 3,398,711 29,800 1.40 243,478,681 2,107,201 0.620 2024-10-15
172 2024-10-14 3,368,911 60,000 1.38 243,478,681 2,122,414 0.630 2024-10-09
173 2024-10-10 3,308,911 90,000 1.36 243,478,681 2,117,703 0.640 2024-10-08
174 2024-10-09 3,218,911 -2,000 1.32 243,478,681 2,221,049 0.690 2024-10-07
175 2024-10-08 3,220,911 -30,000 1.32 243,478,681 2,125,801 0.660 2024-10-04
176 2024-10-07 3,250,911 -98,000 1.34 243,478,681 2,015,565 0.620 2024-10-03
177 2024-10-04 3,348,911 100,000 1.38 243,478,681 2,109,814 0.630 2024-10-02
178 2024-10-03 3,248,911 21,400 1.33 243,478,681 2,111,792 0.650 2024-09-30
179 2024-10-02 3,227,511 75,000 1.33 243,478,681 1,936,507 0.600 2024-09-27
180 2024-09-30 3,152,511 30,000 1.29 243,478,681 1,828,456 0.580 2024-09-26
181 2024-09-27 3,122,511 50,000 1.28 243,478,681 1,717,381 0.550 2024-09-25
182 2024-09-17 3,072,511 30,000 1.26 243,478,681 1,520,893 0.495 2024-09-13
183 2024-09-13 3,042,511 -100,000 1.25 243,478,681 1,521,256 0.500 2024-09-11
184 2024-09-03 3,142,511 70,000 1.29 243,478,681 1,634,106 0.520 2024-08-30
185 2024-08-30 3,072,511 -20,000 1.26 243,478,681 1,505,530 0.490 2024-08-28
186 2024-08-26 3,092,511 -50,000 1.27 243,478,681 1,546,256 0.500 2024-08-22
187 2024-08-23 3,142,511 -30,000 1.29 243,478,681 1,524,118 0.485 2024-08-21
188 2024-08-22 3,172,511 10,000 1.30 243,478,681 1,586,256 0.500 2024-08-20
189 2024-08-21 3,162,511 10,000 1.30 243,478,681 1,581,256 0.500 2024-08-19
190 2024-08-20 3,152,511 80,000 1.29 243,478,681 1,576,256 0.500 2024-08-16
191 2024-08-15 3,072,511 -50,000 1.26 243,478,681 1,520,893 0.495 2024-08-13
192 2024-08-14 3,122,511 -30,000 1.28 243,478,681 1,623,706 0.520 2024-08-12
193 2024-08-08 3,152,511 7,000 1.29 243,478,681 1,733,881 0.550 2024-08-06
194 2024-08-06 3,145,511 10,000 1.29 243,478,681 1,698,576 0.540 2024-08-02
195 2024-08-05 3,135,511 20,000 1.29 243,478,681 1,755,886 0.560 2024-08-01
196 2024-08-02 3,115,511 10,000 1.28 243,478,681 1,651,221 0.530 2024-07-31
197 2024-08-01 3,105,511 -40,000 1.28 243,478,681 1,552,756 0.500 2024-07-30
198 2024-07-31 3,145,511 20,000 1.29 243,478,681 1,604,211 0.510 2024-07-29
199 2024-07-30 3,125,511 20,000 1.28 243,478,681 1,594,011 0.510 2024-07-26
200 2024-07-25 3,105,511 1,000 1.28 243,478,681 1,676,976 0.540 2024-07-23
201 2024-07-15 3,104,511 50,000 1.28 243,478,681 1,893,752 0.610 2024-07-11
202 2024-07-12 3,054,511 50,000 1.25 243,478,681 1,771,616 0.580 2024-07-10
203 2024-07-11 3,004,511 -150,000 1.23 243,478,681 1,712,571 0.570 2024-07-09
204 2024-07-09 3,154,511 10,000 1.30 243,478,681 1,924,252 0.610 2024-07-05
205 2024-07-08 3,144,511 30,000 1.29 243,478,681 1,949,597 0.620 2024-07-04
206 2024-07-05 3,114,511 275,000 1.28 243,478,681 2,055,577 0.660 2024-07-03
207 2024-07-04 2,839,511 -198,000 1.17 243,478,681 1,930,867 0.680 2024-07-02
208 2024-07-03 3,037,511 -12,000 1.25 243,478,681 1,944,007 0.640 2024-06-28
209 2024-07-02 3,049,511 2,000 1.25 243,478,681 2,012,677 0.660 2024-06-27
210 2024-06-28 3,047,511 -50,000 1.25 243,478,681 1,858,982 0.610 2024-06-26
211 2024-06-27 3,097,511 20,000 1.27 243,478,681 1,858,507 0.600 2024-06-25
212 2024-06-26 3,077,511 20,000 1.26 243,478,681 1,908,057 0.620 2024-06-24
213 2024-06-25 3,057,511 440,000 1.26 243,478,681 1,987,382 0.650 2024-06-21
214 2024-06-24 2,617,511 -55,000 1.08 243,478,681 1,649,032 0.630 2024-06-20
215 2024-06-21 2,672,511 -150,000 1.10 243,478,681 1,763,857 0.660 2024-06-19
216 2024-06-20 2,822,511 -9,000 1.16 243,478,681 2,060,433 0.730 2024-06-18
217 2024-06-19 2,831,511 -47,000 1.16 243,478,681 2,180,263 0.770 2024-06-17
218 2024-06-18 2,878,511 40,000 1.18 243,478,681 2,417,949 0.840 2024-06-14
219 2024-06-17 2,838,511 -25,000 1.17 243,478,681 2,299,194 0.810 2024-06-13
220 2024-06-14 2,863,511 137,000 1.18 243,478,681 2,348,079 0.820 2024-06-12
221 2024-06-13 2,726,511 190,000 1.12 243,478,681 2,099,413 0.770 2024-06-11
222 2024-06-12 2,536,511 -15,000 1.04 243,478,681 2,358,955 0.930 2024-06-07
223 2024-06-11 2,551,511 -69,000 1.05 243,478,681 2,679,087 1.050 2024-06-06
224 2024-06-07 2,620,511 -141,000 1.08 243,478,681 2,620,511 1.000 2024-06-05
225 2024-06-06 2,761,511 -148,000 1.13 243,478,681 3,589,964 1.300 2024-06-04
226 2024-06-05 2,909,511 -10,000 1.19 243,478,681 2,502,179 0.860 2024-06-03
227 2024-06-04 2,919,511 -30,000 1.20 243,478,681 992,634 0.340 2024-05-31
228 2024-06-03 2,949,511 66,000 1.21 243,478,681 899,601 0.305 2024-05-30
229 2024-05-31 2,883,511 -56,000 1.18 243,478,681 850,636 0.295 2024-05-29
230 2024-05-30 2,939,511 28,070 1.21 243,478,681 984,736 0.335 2024-05-28
231 2024-05-29 2,911,441 110,000 1.20 243,478,681 931,661 0.320 2024-05-27
232 2024-05-27 2,801,441 100,000 1.15 243,478,681 854,440 0.305 2024-05-23
233 2024-05-24 2,701,441 51,000 1.11 243,478,681 823,940 0.305 2024-05-22
234 2024-05-23 2,650,441 -150,000 1.09 243,478,681 821,637 0.310 2024-05-21
235 2024-05-22 2,800,441 10,000 1.15 243,478,681 1,036,163 0.370 2024-05-20
236 2024-05-14 2,790,441 190,000 1.15 243,478,681 1,060,368 0.380 2024-05-10
237 2024-05-13 2,600,441 170,000 1.07 243,478,681 975,165 0.375 2024-05-09
238 2024-05-06 2,430,441 190,000 1.00 243,478,681 838,502 0.345 2024-05-02
239 2024-05-03 2,240,441 170,000 0.92 243,478,681 739,346 0.330 2024-04-30
240 2024-05-02 2,070,441 30,000 0.85 243,478,681 724,654 0.350 2024-04-29
241 2024-04-24 2,040,441 -250,000 0.84 243,478,681 703,952 0.345 2024-04-22
242 2024-04-23 2,290,441 200,000 0.94 243,478,681 801,654 0.350 2024-04-19
243 2024-04-22 2,090,441 -3,200 0.86 243,478,681 689,846 0.330 2024-04-18
244 2024-04-19 2,093,641 -50,000 0.86 243,478,681 690,902 0.330 2024-04-17
245 2024-04-16 2,143,641 100,000 0.88 243,478,681 782,429 0.365 2024-04-12
246 2024-03-18 2,043,641 -200 0.84 243,478,681 715,274 0.350 2024-03-14
247 2024-03-14 2,043,841 -20,000 0.84 243,478,681 776,660 0.380 2024-03-12
248 2024-03-05 2,063,841 30,000 0.85 243,478,681 794,579 0.385 2024-03-01
249 2024-03-04 2,033,841 20,000 0.84 243,478,681 813,536 0.400 2024-02-29
250 2024-03-01 2,013,841 52,000 0.83 243,478,681 714,914 0.355 2024-02-28
251 2024-02-29 1,961,841 20,000 0.81 243,478,681 814,164 0.415 2024-02-27
252 2024-02-19 1,941,841 -800 0.80 243,478,681 893,247 0.460 2024-02-15
253 2024-01-30 1,942,641 -15,000 0.80 243,478,681 1,087,879 0.560 2024-01-26
254 2024-01-24 1,957,641 -200 0.80 243,478,681 900,515 0.460 2024-01-22
255 2023-12-21 1,957,841 -2,000 0.80 243,478,681 949,553 0.485 2023-12-19
256 2023-12-14 1,959,841 -200 0.80 243,478,681 999,519 0.510 2023-12-12
257 2023-12-07 1,960,041 -2,000 0.81 243,478,681 999,621 0.510 2023-12-05
258 2023-12-05 1,962,041 -600 0.81 243,478,681 1,020,261 0.520 2023-12-01
259 2023-11-15 1,962,641 19,000 0.81 243,478,681 1,000,947 0.510 2023-11-13
260 2023-11-13 1,943,641 5,000 0.80 243,478,681 1,049,566 0.540 2023-11-09
261 2023-11-10 1,938,641 26,000 0.80 243,478,681 1,046,866 0.540 2023-11-08
262 2023-10-20 1,912,641 -144,000 0.79 243,478,681 1,032,826 0.540 2023-10-18
263 2023-10-18 2,056,641 -20,000 0.84 243,478,681 1,090,020 0.530 2023-10-16
264 2023-10-17 2,076,641 6,000 0.85 243,478,681 1,059,087 0.510 2023-10-13
265 2023-10-13 2,070,641 -400 0.85 243,478,681 1,118,146 0.540 2023-10-11
266 2023-10-12 2,071,041 27,000 0.85 243,478,681 1,139,073 0.550 2023-10-10
267 2023-09-28 2,044,041 3,000 0.84 243,478,681 1,328,627 0.650 2023-09-26
268 2023-09-22 2,041,041 20,000 0.84 243,478,681 1,326,677 0.650 2023-09-20
269 2023-09-13 2,021,041 5,000 0.83 243,478,681 1,293,466 0.640 2023-09-11
270 2023-09-05 2,016,041 15,000 0.83 243,478,681 1,370,908 0.680 2023-08-31
271 2023-08-30 2,001,041 -600 0.82 243,478,681 1,280,666 0.640 2023-08-28
272 2023-08-15 2,001,641 -500 0.82 243,478,681 1,321,083 0.660 2023-08-11
273 2023-08-14 2,002,141 35,000 0.82 243,478,681 1,281,370 0.640 2023-08-10
274 2023-08-11 1,967,141 40,000 0.81 243,478,681 1,239,299 0.630 2023-08-09
275 2023-08-09 1,927,141 100,000 0.79 243,478,681 1,175,556 0.610 2023-08-07
276 2023-08-03 1,827,141 50,000 0.75 243,478,681 1,242,456 0.680 2023-08-01
277 2023-08-02 1,777,141 -30,000 0.73 243,478,681 1,261,770 0.710 2023-07-31
278 2023-07-25 1,807,141 4,000 0.74 243,478,681 1,174,642 0.650 2023-07-21
279 2023-07-24 1,803,141 -2,400 0.74 243,478,681 1,117,947 0.620 2023-07-20
280 2023-07-18 1,805,541 -40,000 0.74 243,478,681 1,227,768 0.680 2023-07-13
281 2023-07-12 1,845,541 20,000 0.76 243,478,681 1,199,602 0.650 2023-07-10
282 2023-06-29 1,825,541 10,000 0.75 243,478,681 1,168,346 0.640 2023-06-27
283 2023-06-28 1,815,541 -200 0.75 243,478,681 1,125,635 0.620 2023-06-26
284 2023-06-09 1,815,741 -10,000 0.75 243,478,681 1,234,704 0.680 2023-06-07
285 2023-06-07 1,825,741 40,000 0.75 243,478,681 1,296,276 0.710 2023-06-05
286 2023-06-06 1,785,741 -60,000 0.73 243,478,681 1,339,306 0.750 2023-06-02
287 2023-06-01 1,845,741 1,000 0.76 243,478,681 1,292,019 0.700 2023-05-30
288 2023-05-25 1,844,741 -800 0.76 243,478,681 1,309,766 0.710 2023-05-23
289 2023-05-24 1,845,541 -8,000 0.76 243,478,681 1,328,790 0.720 2023-05-22
290 2023-05-22 1,853,541 10,000 0.76 243,478,681 1,353,085 0.730 2023-05-18
291 2023-05-16 1,843,541 20,000 0.76 243,478,681 1,382,656 0.750 2023-05-12
292 2023-05-11 1,823,541 -7,000 0.75 243,478,681 1,367,656 0.750 2023-05-09
293 2023-05-08 1,830,541 -10,000 0.75 243,478,681 1,555,960 0.850 2023-05-04
294 2023-05-05 1,840,541 -17,000 0.76 243,478,681 1,564,460 0.850 2023-05-03
295 2023-05-03 1,857,541 17,000 0.76 243,478,681 1,727,513 0.930 2023-04-28
296 2023-05-02 1,840,541 -113,000 0.76 243,478,681 1,509,244 0.820 2023-04-27
297 2023-04-28 1,953,541 20,000 0.80 243,478,681 1,640,974 0.840 2023-04-26
298 2023-04-26 1,933,541 -20,000 0.79 243,478,681 1,778,858 0.920 2023-04-24
299 2023-04-25 1,953,541 -1,000 0.80 243,478,681 1,855,864 0.950 2023-04-21
300 2023-04-24 1,954,541 44,000 0.80 243,478,681 1,895,905 0.970 2023-04-20
301 2023-04-21 1,910,541 10,000 0.78 243,478,681 1,986,963 1.040 2023-04-19
302 2023-04-20 1,900,541 70,000 0.78 243,478,681 1,938,552 1.020 2023-04-18
303 2023-04-19 1,830,541 47,000 0.75 243,478,681 2,068,511 1.130 2023-04-17
304 2023-04-18 1,783,541 -15,000 0.73 243,478,681 1,908,389 1.070 2023-04-14
305 2023-04-17 1,798,541 -28,000 0.74 243,478,681 1,780,556 0.990 2023-04-13
306 2023-04-14 1,826,541 132,000 0.75 243,478,681 2,155,318 1.180 2023-04-12
307 2023-04-13 1,694,541 -70,000 0.70 243,478,681 1,592,869 0.940 2023-04-11
308 2023-04-12 1,764,541 40,000 0.72 243,478,681 1,146,952 0.650 2023-04-06
309 2023-04-06 1,724,541 20,000 0.71 243,478,681 1,293,406 0.750 2023-04-03
310 2023-04-04 1,704,541 -15,000 0.70 243,478,681 1,261,360 0.740 2023-03-31
311 2023-04-03 1,719,541 20,000 0.71 243,478,681 1,289,656 0.750 2023-03-30
312 2023-03-31 1,699,541 76,000 0.70 243,478,681 1,257,660 0.740 2023-03-29
313 2023-03-30 1,623,541 67,000 0.67 243,478,681 1,298,833 0.800 2023-03-28
314 2023-03-29 1,556,541 19,000 0.64 243,478,681 1,400,887 0.900 2023-03-27
315 2023-03-28 1,537,541 103,000 0.63 243,478,681 1,998,803 1.300 2023-03-24
316 2023-03-24 1,434,541 26,000 0.59 243,478,681 1,721,449 1.200 2023-03-22
317 2023-03-23 1,408,541 6,000 0.58 243,478,681 1,831,103 1.300 2023-03-21
318 2023-03-22 1,402,541 5,000 0.58 243,478,681 2,103,812 1.500 2023-03-20
319 2023-03-21 1,397,541 43,000 0.57 243,478,681 2,375,820 1.700 2023-03-17
320 2023-03-20 1,354,541 -2,000 0.56 243,478,681 2,058,902 1.520 2023-03-16
321 2023-03-17 1,356,541 35,000 0.56 243,478,681 2,184,031 1.610 2023-03-15
322 2023-03-16 1,321,541 2,000 0.54 243,478,681 2,484,497 1.880 2023-03-14
323 2023-03-15 1,319,541 5,000 0.54 243,478,681 2,480,737 1.880 2023-03-13
324 2023-03-14 1,314,541 7,000 0.54 243,478,681 2,523,919 1.920 2023-03-10
325 2023-03-13 1,307,541 14,000 0.54 243,478,681 2,484,328 1.900 2023-03-09
326 2023-03-10 1,293,541 16,000 0.53 243,478,681 2,690,565 2.080 2023-03-08
327 2023-03-09 1,277,541 25,000 0.52 243,478,681 2,963,895 2.320 2023-03-07
328 2023-03-08 1,252,541 11,000 0.51 243,478,681 3,043,675 2.430 2023-03-06
329 2023-03-07 1,241,541 13,000 0.51 243,478,681 3,265,253 2.630 2023-03-03
330 2023-03-06 1,228,541 26,000 0.50 243,478,681 3,292,490 2.680 2023-03-02
331 2023-03-03 1,202,541 9,000 0.49 243,478,681 3,607,623 3.000 2023-03-01
332 2023-02-27 1,193,541 2,000 0.49 243,478,681 3,998,362 3.350 2023-02-23
333 2023-02-21 1,191,541 12,000 0.49 243,478,681 4,527,856 3.800 2023-02-17
334 2023-02-20 1,179,541 8,000 0.48 243,478,681 4,883,300 4.140 2023-02-16
335 2023-02-17 1,171,541 -8,000 0.48 243,478,681 4,041,816 3.450 2023-02-15
336 2023-01-31 1,179,541 12,000 0.48 243,478,681 3,656,577 3.100 2023-01-27
337 2023-01-19 1,167,541 -2,000 0.48 243,478,681 3,852,885 3.300 2023-01-17
338 2023-01-17 1,169,541 5,000 0.48 243,478,681 3,765,922 3.220 2023-01-13
339 2023-01-10 1,164,541 5,000 0.48 243,478,681 3,610,077 3.100 2023-01-06
340 2023-01-05 1,159,541 5,000 0.48 243,478,681 3,768,508 3.250 2023-01-03
341 2022-12-30 1,154,541 -360 0.47 243,478,681 3,867,712 3.350 2022-12-28
342 2022-12-14 1,154,901 5,000 0.47 243,478,681 3,776,526 3.270 2022-12-12
343 2022-12-13 1,149,901 -1,000 0.47 243,478,681 3,783,174 3.290 2022-12-09
344 2022-12-07 1,150,901 -20,000 0.47 243,478,681 3,774,955 3.280 2022-12-05
345 2022-12-06 1,170,901 7,000 0.48 243,478,681 4,332,334 3.700 2022-12-02
346 2022-12-02 1,163,901 14,000 0.48 243,478,681 3,817,595 3.280 2022-11-30
347 2022-11-30 1,149,901 7,000 0.47 243,478,681 3,334,713 2.900 2022-11-28
348 2022-11-28 1,142,901 1,000 0.47 243,478,681 3,291,555 2.880 2022-11-24
349 2022-11-21 1,141,901 1,000 0.47 243,478,681 3,539,893 3.100 2022-11-17
350 2022-11-18 1,140,901 3,000 0.47 243,478,681 3,707,928 3.250 2022-11-16
351 2022-11-17 1,137,901 8,000 0.47 243,478,681 3,698,178 3.250 2022-11-15
352 2022-11-15 1,129,901 10,000 0.46 243,478,681 3,954,654 3.500 2022-11-11
353 2022-11-04 1,119,901 5,000 0.46 243,478,681 4,401,211 3.930 2022-11-02
354 2022-11-03 1,114,901 118,000 0.46 243,478,681 4,604,541 4.130 2022-11-01
355 2022-10-24 996,901 -100 0.41 243,478,681 3,937,759 3.950 2022-10-20
356 2022-10-20 997,001 1,000 0.41 243,478,681 3,988,004 4.000 2022-10-18
357 2022-10-14 996,001 -1,000 0.41 243,478,681 4,432,204 4.450 2022-10-12
358 2022-10-07 997,001 2,000 0.41 243,478,681 4,486,505 4.500 2022-10-05
359 2022-09-22 995,001 1,000 0.41 243,478,681 4,875,505 4.900 2022-09-20
360 2022-09-19 994,001 7,000 0.41 243,478,681 3,976,004 4.000 2022-09-15
361 2022-09-14 987,001 10,000 0.41 243,478,681 4,244,104 4.300 2022-09-09
362 2022-09-06 977,001 2,000 0.40 243,478,681 4,738,455 4.850 2022-09-02
363 2022-09-02 975,001 2,000 0.40 243,478,681 5,557,506 5.700 2022-08-31
364 2022-08-24 973,001 3,000 0.40 243,478,681 5,497,456 5.650 2022-08-22
365 2022-08-17 970,001 3,000 0.40 243,478,681 6,450,507 6.650 2022-08-15
366 2022-08-16 967,001 -10,000 0.40 243,478,681 6,430,557 6.650 2022-08-12
367 2022-08-09 977,001 -1,200 0.40 243,478,681 6,125,796 6.270 2022-08-05
368 2022-08-08 978,201 -11,000 0.40 243,478,681 6,377,871 6.520 2022-08-04
369 2022-08-02 989,201 -4,000 0.41 243,478,681 6,439,699 6.510 2022-07-29
370 2022-08-01 993,201 -8,000 0.41 243,478,681 6,574,991 6.620 2022-07-28
371 2022-07-29 1,001,201 -8,200 0.41 243,478,681 6,607,927 6.600 2022-07-27
372 2022-07-27 1,009,401 -4,000 0.41 243,478,681 6,964,867 6.900 2022-07-25
373 2022-07-26 1,013,401 -2,000 0.42 243,478,681 6,891,127 6.800 2022-07-22
374 2022-07-25 1,015,401 -5,000 0.42 243,478,681 6,904,727 6.800 2022-07-21
375 2022-07-22 1,020,401 1,000 0.42 243,478,681 6,938,727 6.800 2022-07-20
376 2022-07-20 1,019,401 -1,000 0.42 243,478,681 6,728,047 6.600 2022-07-18
377 2022-07-13 1,020,401 -1,000 0.42 243,478,681 6,734,647 6.600 2022-07-11
378 2022-07-12 1,021,401 3,000 0.42 243,478,681 6,679,963 6.540 2022-07-08
379 2022-06-23 1,018,401 -1,000 0.42 243,478,681 7,138,991 7.010 2022-06-21
380 2022-06-17 1,019,401 3,000 0.42 243,478,681 7,176,583 7.040 2022-06-15
381 2022-06-16 1,016,401 2,000 0.42 243,478,681 7,348,579 7.230 2022-06-14
382 2022-06-15 1,014,401 -11,440 0.42 243,478,681 7,334,119 7.230 2022-06-13
383 2022-06-14 1,025,841 2,000 0.42 243,478,681 7,375,797 7.190 2022-06-10
384 2022-06-10 1,023,841 4,000 0.42 243,478,681 7,269,271 7.100 2022-06-08
385 2022-06-09 1,019,841 2,000 0.42 243,478,681 7,179,681 7.040 2022-06-07
386 2022-06-06 1,017,841 2,900 0.42 243,478,681 7,175,779 7.050 2022-06-01
387 2022-05-31 1,014,941 -1,000 0.42 243,478,681 6,800,105 6.700 2022-05-27
388 2022-05-27 1,015,941 5,000 0.42 243,478,681 6,847,442 6.740 2022-05-25
389 2022-05-26 1,010,941 2,000 0.42 243,478,681 6,813,742 6.740 2022-05-24
390 2022-05-25 1,008,941 3,000 0.41 243,478,681 6,800,262 6.740 2022-05-23
391 2022-05-23 1,005,941 10,000 0.41 243,478,681 6,488,319 6.450 2022-05-19
392 2022-05-19 995,941 5,000 0.41 243,478,681 6,184,794 6.210 2022-05-17
393 2022-05-18 990,941 10,000 0.41 243,478,681 6,143,834 6.200 2022-05-16
394 2022-05-10 980,941 5,000 0.40 243,478,681 5,787,552 5.900 2022-05-05
395 2022-05-05 975,941 5,000 0.40 243,478,681 5,816,608 5.960 2022-05-03
396 2022-05-04 970,941 10,000 0.40 243,478,681 5,825,646 6.000 2022-04-29
397 2022-04-29 960,941 -760 0.39 243,478,681 5,765,646 6.000 2022-04-27
398 2022-04-26 961,701 -6,000 0.39 243,478,681 6,068,333 6.310 2022-04-22
399 2022-04-22 967,701 1,000 0.40 243,478,681 6,280,379 6.490 2022-04-20
400 2022-04-14 966,701 -4,000 0.40 243,478,681 6,950,580 7.190 2022-04-12
401 2022-04-13 970,701 -2,000 0.40 243,478,681 7,076,410 7.290 2022-04-11
402 2022-04-12 972,701 -2,000 0.40 243,478,681 7,197,987 7.400 2022-04-08
403 2022-04-08 974,701 -10,000 0.40 243,478,681 7,076,329 7.260 2022-04-06
404 2022-04-07 984,701 -6,000 0.40 243,478,681 7,247,399 7.360 2022-04-04
405 2022-04-06 990,701 -4,000 0.41 243,478,681 7,281,652 7.350 2022-04-01
406 2022-04-04 994,701 -2,000 0.41 243,478,681 7,171,794 7.210 2022-03-31
407 2022-04-01 996,701 -15,000 0.41 243,478,681 7,325,752 7.350 2022-03-30
408 2022-03-31 1,011,701 -10,000 0.42 243,478,681 7,628,226 7.540 2022-03-29
409 2022-03-28 1,021,701 -1,000 0.42 243,478,681 7,969,268 7.800 2022-03-24
410 2022-03-25 1,022,701 -10,000 0.42 243,478,681 7,864,571 7.690 2022-03-23
411 2022-03-24 1,032,701 10,000 0.42 243,478,681 7,693,622 7.450 2022-03-22
412 2022-03-23 1,022,701 2,000 0.42 243,478,681 7,833,890 7.660 2022-03-21
413 2022-03-22 1,020,701 8,400 0.42 243,478,681 7,961,468 7.800 2022-03-18
414 2022-03-21 1,012,301 -28,204 0.42 243,478,681 6,984,877 6.900 2022-03-17
415 2022-03-18 1,040,505 5,204 0.43 243,478,681 7,387,586 7.100 2022-03-16
416 2022-03-17 1,035,301 2,400 0.43 243,478,681 8,282,408 8.000 2022-03-15
417 2022-03-16 1,032,901 -35,800 0.42 243,478,681 9,192,819 8.900 2022-03-14
418 2022-03-15 1,068,701 -10,720 0.44 243,478,681 9,725,179 9.100 2022-03-11
419 2022-03-14 1,079,421 -4,000 0.44 243,478,681 9,175,079 8.500 2022-03-10
420 2022-03-11 1,083,421 19,790 0.44 243,478,681 10,292,500 9.500 2022-03-09
421 2022-03-10 1,063,631 30,800 0.44 243,478,681 7,658,143 7.200 2022-03-08
422 2022-03-09 1,032,831 -3,560 0.42 243,478,681 6,196,986 6.000 2022-03-07
423 2022-03-08 1,036,391 -17,450 0.43 243,478,681 5,130,135 4.950 2022-03-04
424 2022-03-04 1,053,841 5,000 0.43 243,478,681 5,047,898 4.790 2022-03-02
425 2022-02-28 1,048,841 12,000 0.43 243,478,681 4,824,669 4.600 2022-02-24
426 2022-02-24 1,036,841 6,000 0.43 243,478,681 5,070,152 4.890 2022-02-22
427 2022-02-23 1,030,841 -9,600 0.42 243,478,681 5,380,990 5.220 2022-02-21
428 2022-02-22 1,040,441 9,000 0.43 243,478,681 4,629,962 4.450 2022-02-18
429 2022-02-21 1,031,441 -5,500 0.42 243,478,681 4,383,624 4.250 2022-02-17
430 2022-02-16 1,036,941 -12,000 0.43 243,478,681 3,732,988 3.600 2022-02-14
431 2022-02-14 1,048,941 -43,000 0.43 243,478,681 3,671,294 3.500 2022-02-10
432 2022-02-07 1,091,941 -600 0.45 243,478,681 3,385,017 3.100 2022-01-28
433 2022-01-28 1,092,541 -10,000 0.45 243,478,681 3,605,385 3.300 2022-01-26
434 2022-01-27 1,102,541 -20,000 0.45 243,478,681 3,528,131 3.200 2022-01-25
435 2022-01-26 1,122,541 -2,000 0.46 243,478,681 3,232,918 2.880 2022-01-24
436 2022-01-25 1,124,541 -2,000 0.46 243,478,681 3,486,077 3.100 2022-01-21
437 2022-01-24 1,126,541 -25,000 0.46 243,478,681 3,266,969 2.900 2022-01-20
438 2022-01-19 1,151,541 5,000 0.47 243,478,681 3,143,707 2.730 2022-01-17
439 2022-01-13 1,146,541 1,000 0.47 243,478,681 3,210,315 2.800 2022-01-11
440 2022-01-07 1,145,541 -200 0.47 243,478,681 3,253,336 2.840 2022-01-05
441 2021-12-22 1,145,741 -400 0.47 243,478,681 3,208,075 2.800 2021-12-20
442 2021-12-09 1,146,141 3,000 0.47 243,478,681 3,209,195 2.800 2021-12-07
443 2021-11-25 1,143,141 -600 0.47 243,478,681 3,429,423 3.000 2021-11-23
444 2021-11-24 1,143,741 11,000 0.47 243,478,681 3,431,223 3.000 2021-11-22
445 2021-10-26 1,132,741 5,000 0.47 243,478,681 3,738,045 3.300 2021-10-22
446 2021-10-25 1,127,741 3,000 0.46 243,478,681 3,574,939 3.170 2021-10-21
447 2021-10-21 1,124,741 6,000 0.46 243,478,681 3,711,645 3.300 2021-10-19
448 2021-10-20 1,118,741 5,000 0.46 243,478,681 3,725,408 3.330 2021-10-18
449 2021-10-18 1,113,741 10,000 0.46 243,478,681 3,563,971 3.200 2021-10-12
450 2021-09-27 1,103,741 1,000 0.45 243,478,681 3,741,682 3.390 2021-09-23
451 2021-09-24 1,102,741 -2,000 0.45 243,478,681 3,859,594 3.500 2021-09-21
452 2021-09-17 1,104,741 10,000 0.45 243,478,681 3,844,499 3.480 2021-09-15
453 2021-09-15 1,094,741 -5,000 0.45 243,478,681 3,798,751 3.470 2021-09-13
454 2021-09-14 1,099,741 2,000 0.45 243,478,681 3,717,125 3.380 2021-09-10
455 2021-09-10 1,097,741 10,000 0.45 243,478,681 3,732,319 3.400 2021-09-08
456 2021-09-06 1,087,741 -23,000 0.45 243,478,681 4,187,803 3.850 2021-09-02
457 2021-09-03 1,110,741 -5,000 0.46 243,478,681 3,554,371 3.200 2021-09-01
458 2021-09-02 1,115,741 -5,000 0.46 243,478,681 3,570,371 3.200 2021-08-31
459 2021-08-27 1,120,741 -6,000 0.46 243,478,681 3,474,297 3.100 2021-08-25
460 2021-08-24 1,126,741 -1,000 0.46 243,478,681 3,695,710 3.280 2021-08-20
461 2021-08-23 1,127,741 -5,000 0.46 243,478,681 3,744,100 3.320 2021-08-19
462 2021-08-13 1,132,741 -4,000 0.47 243,478,681 4,304,416 3.800 2021-08-11
463 2021-08-12 1,136,741 -5,130 0.47 243,478,681 4,319,616 3.800 2021-08-10
464 2021-08-10 1,141,871 -10,000 0.47 243,478,681 4,190,667 3.670 2021-08-06
465 2021-08-09 1,151,871 -1,480 0.47 243,478,681 4,261,923 3.700 2021-08-05
466 2021-08-03 1,153,351 -1,000 0.47 243,478,681 4,036,729 3.500 2021-07-30
467 2021-08-02 1,154,351 -5,000 0.47 243,478,681 4,040,229 3.500 2021-07-29
468 2021-07-29 1,159,351 4,000 0.48 243,478,681 3,941,793 3.400 2021-07-27
469 2021-07-26 1,155,351 -5,000 0.47 243,478,681 3,905,086 3.380 2021-07-22
470 2021-07-22 1,160,351 -13,000 0.48 243,478,681 3,829,158 3.300 2021-07-20
471 2021-07-21 1,173,351 -2,000 0.48 243,478,681 4,094,995 3.490 2021-07-19
472 2021-07-16 1,175,351 -300 0.48 243,478,681 4,466,334 3.800 2021-07-14
473 2021-07-15 1,175,651 -1,000 0.48 243,478,681 4,467,474 3.800 2021-07-13
474 2021-07-13 1,176,651 -400 0.48 243,478,681 4,283,010 3.640 2021-07-09
475 2021-07-09 1,177,051 7,000 0.48 243,478,681 4,472,794 3.800 2021-07-07
476 2021-07-07 1,170,051 -9,000 0.48 243,478,681 4,727,006 4.040 2021-07-05
477 2021-07-06 1,179,051 5,000 0.48 243,478,681 4,692,623 3.980 2021-07-02
478 2021-07-05 1,174,051 600 0.48 243,478,681 4,637,501 3.950 2021-06-30
479 2021-07-02 1,173,451 9,920 0.48 243,478,681 4,576,459 3.900 2021-06-29
480 2021-06-23 1,163,531 -1,000 0.48 243,478,681 4,316,700 3.710 2021-06-21
481 2021-06-21 1,164,531 -12,000 0.48 243,478,681 4,366,991 3.750 2021-06-17
482 2021-06-18 1,176,531 3,000 0.48 243,478,681 4,706,124 4.000 2021-06-16
483 2021-06-17 1,173,531 -3,000 0.48 243,478,681 4,788,006 4.080 2021-06-15
484 2021-06-16 1,176,531 6,000 0.48 243,478,681 4,459,052 3.790 2021-06-11
485 2021-06-15 1,170,531 -3,000 0.48 243,478,681 4,213,912 3.600 2021-06-10
486 2021-06-11 1,173,531 -5,000 0.48 243,478,681 4,400,741 3.750 2021-06-09
487 2021-06-10 1,178,531 6,000 0.48 243,478,681 4,431,277 3.760 2021-06-08
488 2021-06-08 1,172,531 5,000 0.48 243,478,681 4,408,717 3.760 2021-06-04
489 2021-06-07 1,167,531 24,000 0.48 243,478,681 4,436,618 3.800 2021-06-03
490 2021-06-04 1,143,531 -25,000 0.47 243,478,681 4,631,301 4.050 2021-06-02
491 2021-06-03 1,168,531 -5,000 0.48 243,478,681 5,024,683 4.300 2021-06-01
492 2021-06-02 1,173,531 7,000 0.48 243,478,681 5,574,272 4.750 2021-05-31
493 2021-05-31 1,166,531 -35,200 0.48 243,478,681 5,039,414 4.320 2021-05-27
494 2021-05-28 1,201,731 -61,400 0.49 243,478,681 5,407,790 4.500 2021-05-26
495 2021-05-27 1,263,131 -115,440 0.52 243,478,681 3,675,711 2.910 2021-05-25
496 2021-05-18 1,378,571 30,000 0.57 243,478,681 2,812,285 2.040 2021-05-14
497 2021-05-14 1,348,571 -20,000 0.55 243,478,681 2,751,085 2.040 2021-05-12
498 2021-05-13 1,368,571 -20,000 0.56 243,478,681 2,641,342 1.930 2021-05-11
499 2021-05-12 1,388,571 30,000 0.57 243,478,681 2,777,142 2.000 2021-05-10
500 2021-04-19 1,358,571 5,000 0.56 243,478,681 2,445,428 1.800 2021-04-15
501 2021-04-14 1,353,571 3,000 0.56 243,478,681 2,409,356 1.780 2021-04-12
502 2021-03-23 1,350,571 -11,000 1.04 129,554,630 2,485,051 1.840 2021-03-19
503 2021-03-18 1,361,571 3,000 1.05 129,554,630 2,464,444 1.810 2021-03-16
504 2021-03-15 1,358,571 10,000 1.05 129,554,630 2,418,256 1.780 2021-03-11
505 2021-03-11 1,348,571 10,000 1.04 129,554,630 2,400,456 1.780 2021-03-09
506 2021-03-10 1,338,571 4,200 1.03 129,554,630 2,543,285 1.900 2021-03-08
507 2021-03-09 1,334,371 20,000 1.03 129,554,630 2,535,305 1.900 2021-03-05
508 2021-03-08 1,314,371 4,000 1.01 129,554,630 2,313,293 1.760 2021-03-04
509 2021-03-04 1,310,371 1,000 1.01 129,554,630 2,319,357 1.770 2021-03-02
510 2021-02-25 1,309,371 6,000 1.01 129,554,630 2,435,430 1.860 2021-02-23
511 2021-02-24 1,303,371 10,000 1.01 129,554,630 2,320,000 1.780 2021-02-22
512 2021-02-18 1,293,371 1,000 1.00 129,554,630 2,146,996 1.660 2021-02-16
513 2021-02-17 1,292,371 -18,110 1.00 129,554,630 2,080,717 1.610 2021-02-10
514 2021-02-16 1,310,481 14,000 1.01 129,554,630 2,201,608 1.680 2021-02-09
515 2021-02-09 1,296,481 1,000 1.00 129,554,630 1,763,214 1.360 2021-02-05
516 2021-02-08 1,295,481 10,000 1.00 129,554,630 1,735,945 1.340 2021-02-04
517 2021-02-03 1,285,481 2,000 0.99 129,554,630 1,748,254 1.360 2021-02-01
518 2021-01-21 1,283,481 -12,000 0.99 129,554,630 1,835,378 1.430 2021-01-19
519 2021-01-18 1,295,481 -120 1.00 129,554,630 1,684,125 1.300 2021-01-14
520 2021-01-15 1,295,601 -1,200 1.00 129,554,630 1,787,929 1.380 2021-01-13
521 2021-01-14 1,296,801 -7,000 1.00 129,554,630 1,737,713 1.340 2021-01-12
522 2021-01-11 1,303,801 -200 1.01 129,554,630 1,955,702 1.500 2021-01-07
523 2021-01-07 1,304,001 10,000 1.01 129,554,630 1,982,082 1.520 2021-01-05
524 2021-01-05 1,294,001 -400 1.00 129,554,630 1,889,241 1.460 2020-12-30
525 2021-01-04 1,294,401 -9,000 1.00 129,554,630 1,902,769 1.470 2020-12-29
526 2020-12-23 1,303,401 -10,000 1.01 129,554,630 1,889,931 1.450 2020-12-21
527 2020-12-18 1,313,401 -10,600 1.01 129,554,630 2,035,772 1.550 2020-12-16
528 2020-12-11 1,324,001 26,000 1.02 129,554,630 2,197,842 1.660 2020-12-09
529 2020-12-08 1,298,001 2,000 1.00 129,554,630 2,024,882 1.560 2020-12-04
530 2020-12-03 1,296,001 -5,400 1.00 129,554,630 2,112,482 1.630 2020-12-01
531 2020-11-26 1,301,401 -200 1.00 129,554,630 2,134,298 1.640 2020-11-24
532 2020-11-25 1,301,601 -800 1.00 129,554,630 2,069,546 1.590 2020-11-23
533 2020-11-23 1,302,401 -1,180 1.01 129,554,630 2,266,178 1.740 2020-11-19
534 2020-11-18 1,303,581 -3,000 1.01 129,554,630 2,072,694 1.590 2020-11-16
535 2020-11-13 1,306,581 -12,000 1.01 129,554,630 2,025,201 1.550 2020-11-11
536 2020-11-12 1,318,581 -1,000 1.02 129,554,630 2,122,915 1.610 2020-11-10
537 2020-11-05 1,319,581 -1,720 1.02 129,554,630 2,243,288 1.700 2020-11-03
538 2020-10-23 1,321,301 -8,000 1.02 129,554,630 2,061,230 1.560 2020-10-21
539 2020-10-22 1,329,301 -1,950 1.03 129,554,630 1,993,952 1.500 2020-10-20
540 2020-10-20 1,331,251 -6,000 1.03 129,554,630 2,249,814 1.690 2020-10-16
541 2020-10-05 1,337,251 -22,400 1.03 129,554,630 2,086,112 1.560 2020-09-29
542 2020-09-30 1,359,651 -6,900 1.05 129,554,630 2,121,056 1.560 2020-09-28
543 2020-09-25 1,366,551 -4,000 1.05 129,554,630 2,268,475 1.660 2020-09-23
544 2020-09-21 1,370,551 4,000 1.06 129,554,630 2,247,704 1.640 2020-09-17
545 2020-09-18 1,366,551 30,000 1.05 129,554,630 2,131,820 1.560 2020-09-16
546 2020-09-08 1,336,551 -10,000 1.03 129,554,630 2,312,233 1.730 2020-09-04
547 2020-09-03 1,346,551 -5,000 1.04 129,554,630 2,531,516 1.880 2020-09-01
548 2020-09-01 1,351,551 -5,000 1.04 129,554,630 2,135,451 1.580 2020-08-28
549 2020-08-28 1,356,551 20,000 1.05 129,554,630 2,265,440 1.670 2020-08-26
550 2020-08-26 1,336,551 4,000 1.03 129,554,630 2,218,675 1.660 2020-08-24
551 2020-08-21 1,332,551 20,000 1.03 129,554,630 2,291,988 1.720 2020-08-19
552 2020-08-19 1,312,551 4,000 1.01 129,554,630 2,415,094 1.840 2020-08-17
553 2020-08-18 1,308,551 4,000 1.01 129,554,630 2,368,477 1.810 2020-08-14
554 2020-08-14 1,304,551 5,000 1.01 129,554,630 2,439,510 1.870 2020-08-12
555 2020-08-11 1,299,551 6,000 1.00 129,554,630 2,560,115 1.970 2020-08-07
556 2020-08-10 1,293,551 6,000 1.00 129,554,630 2,587,102 2.000 2020-08-06
557 2020-08-07 1,287,551 -4,600 0.99 129,554,630 2,549,351 1.980 2020-08-05
558 2020-07-31 1,292,151 -41,000 1.00 129,554,630 2,623,067 2.030 2020-07-29
559 2020-07-30 1,333,151 5,000 1.03 129,554,630 2,732,960 2.050 2020-07-28
560 2020-07-29 1,328,151 -30,000 1.03 129,554,630 2,616,457 1.970 2020-07-27
561 2020-07-28 1,358,151 2,000 1.05 129,554,630 2,824,954 2.080 2020-07-24
562 2020-07-27 1,356,151 800 1.05 129,554,630 2,956,409 2.180 2020-07-23
563 2020-07-24 1,355,351 1,000 1.05 129,554,630 2,927,558 2.160 2020-07-22
564 2020-07-23 1,354,351 26,000 1.05 129,554,630 3,060,833 2.260 2020-07-21
565 2020-07-20 1,328,351 2,000 1.03 129,554,630 2,975,506 2.240 2020-07-16
566 2020-07-17 1,326,351 -200 1.02 129,554,630 3,276,087 2.470 2020-07-15
567 2020-07-16 1,326,551 -6,000 1.02 129,554,630 3,276,581 2.470 2020-07-14
568 2020-07-15 1,332,551 -10,000 1.03 129,554,630 3,451,307 2.590 2020-07-13
569 2020-07-14 1,342,551 6,000 1.04 129,554,630 3,584,611 2.670 2020-07-10
570 2020-07-13 1,336,551 -10,000 1.03 129,554,630 3,541,860 2.650 2020-07-09
571 2020-07-10 1,346,551 -20,000 1.04 129,554,630 3,743,412 2.780 2020-07-08
572 2020-07-09 1,366,551 74,500 1.05 129,554,630 3,525,702 2.580 2020-07-07
573 2020-07-08 1,292,051 -18,000 1.00 129,554,630 2,209,407 1.710 2020-07-06
574 2020-07-06 1,310,051 -600 1.01 129,554,630 2,489,097 1.900 2020-07-02
575 2020-07-03 1,310,651 25,000 1.01 129,554,630 2,490,237 1.900 2020-06-30
576 2020-07-02 1,285,651 -19,000 0.99 129,554,630 2,648,441 2.060 2020-06-29
577 2020-06-19 1,304,651 5,000 1.01 129,554,630 3,326,860 2.550 2020-06-17
578 2020-06-18 1,299,651 -14,000 1.00 129,554,630 3,340,103 2.570 2020-06-16
579 2020-06-15 1,313,651 1,000 1.01 129,554,630 3,533,721 2.690 2020-06-11
580 2020-06-11 1,312,651 -20,000 1.01 129,554,630 3,544,158 2.700 2020-06-09
581 2020-06-10 1,332,651 -200 1.03 129,554,630 3,758,076 2.820 2020-06-08
582 2020-06-09 1,332,851 -2,100 1.03 129,554,630 3,785,297 2.840 2020-06-05
583 2020-06-05 1,334,951 -1,000 1.03 129,554,630 3,978,154 2.980 2020-06-03
584 2020-06-03 1,335,951 29,000 1.03 129,554,630 4,154,808 3.110 2020-06-01
585 2020-06-02 1,306,951 -800 1.01 129,554,630 3,986,201 3.050 2020-05-29
586 2020-05-27 1,307,751 -2,640 1.01 129,554,630 4,485,586 3.430 2020-05-25
587 2020-05-26 1,310,391 -7,200 1.01 129,554,630 4,429,122 3.380 2020-05-22
588 2020-05-22 1,317,591 -7,000 1.02 129,554,630 4,453,458 3.380 2020-05-20
589 2020-05-21 1,324,591 10,000 1.02 129,554,630 4,477,118 3.380 2020-05-19
590 2020-05-20 1,314,591 -5,000 1.01 129,554,630 4,403,880 3.350 2020-05-18
591 2020-05-19 1,319,591 -12,600 1.02 129,554,630 4,169,908 3.160 2020-05-15
592 2020-05-18 1,332,191 -13,000 1.03 129,554,630 4,129,792 3.100 2020-05-14
593 2020-05-15 1,345,191 21,000 1.04 129,554,630 3,766,535 2.800 2020-05-13
594 2020-05-14 1,324,191 -2,000 1.02 129,554,630 4,369,830 3.300 2020-05-12
595 2020-05-12 1,326,191 10,000 1.02 129,554,630 4,456,002 3.360 2020-05-08
596 2020-05-11 1,316,191 -2,140 1.02 129,554,630 4,540,859 3.450 2020-05-07
597 2020-05-08 1,318,331 -44,320 1.02 129,554,630 4,350,492 3.300 2020-05-06
598 2020-05-07 1,362,651 2,980 1.05 129,554,630 3,992,567 2.930 2020-05-05
599 2020-05-06 1,359,671 -27,000 1.05 129,554,630 2,964,083 2.180 2020-05-04
600 2020-05-05 1,386,671 -25,000 1.07 129,554,630 2,814,942 2.030 2020-04-29
601 2020-05-04 1,411,671 -1,000 1.09 129,554,630 2,569,241 1.820 2020-04-28
602 2020-04-28 1,412,671 1,000 1.09 129,554,630 2,429,794 1.720 2020-04-24
603 2020-04-27 1,411,671 -6,000 1.09 129,554,630 2,470,424 1.750 2020-04-23
604 2020-04-24 1,417,671 -10,000 1.09 129,554,630 2,339,157 1.650 2020-04-22
605 2020-04-23 1,427,671 10,000 1.10 129,554,630 2,013,016 1.410 2020-04-21
606 2020-04-22 1,417,671 2,000 1.09 129,554,630 2,225,743 1.570 2020-04-20
607 2020-04-21 1,415,671 6,000 1.09 129,554,630 2,463,268 1.740 2020-04-17
608 2020-04-20 1,409,671 -82,000 1.09 129,554,630 2,593,795 1.840 2020-04-16
609 2020-04-17 1,491,671 -38,000 1.15 129,554,630 2,983,342 2.000 2020-04-15
610 2020-04-16 1,529,671 -55,800 1.18 129,554,630 3,105,232 2.030 2020-04-14
611 2020-04-15 1,585,471 86,000 1.22 129,554,630 2,996,540 1.890 2020-04-09
612 2020-04-14 1,499,471 -68,000 1.16 129,554,630 2,399,154 1.600 2020-04-08
613 2020-04-09 1,567,471 -17,000 1.21 129,554,630 2,429,580 1.550 2020-04-07
614 2020-04-08 1,584,471 11,000 1.22 129,554,630 2,376,707 1.500 2020-04-06
615 2020-04-07 1,573,471 64,800 1.21 129,554,630 2,360,207 1.500 2020-04-03
616 2020-04-06 1,508,671 66,000 1.16 129,554,630 1,584,105 1.050 2020-04-02
617 2020-04-03 1,442,671 9,000 1.11 129,554,630 721,336 0.500 2020-04-01
618 2020-04-02 1,433,671 3,860 1.11 129,554,630 1,032,243 0.720 2020-03-31
619 2020-03-30 1,429,811 -2,000 1.10 129,554,630 900,781 0.630 2020-03-26
620 2020-03-26 1,431,811 1,000 1.11 129,554,630 887,723 0.620 2020-03-24
621 2020-03-18 1,430,811 -3,010 1.10 129,554,630 1,259,114 0.880 2020-03-16
622 2020-03-16 1,433,821 6,800 1.11 129,554,630 1,591,541 1.110 2020-03-12
623 2020-03-13 1,427,021 -26,000 1.10 129,554,630 1,412,751 0.990 2020-03-11
624 2020-03-12 1,453,021 1,070 1.12 129,554,630 1,482,081 1.020 2020-03-10
625 2020-03-11 1,451,951 -6,400 1.12 129,554,630 1,539,068 1.060 2020-03-09
626 2020-03-10 1,458,351 26,000 1.13 129,554,630 1,779,188 1.220 2020-03-06
627 2020-03-09 1,432,351 -1,600 1.11 129,554,630 1,790,439 1.250 2020-03-05
628 2020-03-06 1,433,951 1,170 1.11 129,554,630 1,706,402 1.190 2020-03-04
629 2020-03-05 1,432,781 -1,490 1.11 129,554,630 1,633,370 1.140 2020-03-03
630 2020-03-04 1,434,271 200 1.12 128,111,630 1,663,754 1.160 2020-03-02
631 2020-03-02 1,434,071 -30,500 1.12 128,111,630 1,892,974 1.320 2020-02-27
632 2020-02-28 1,464,571 -520 1.14 128,111,630 1,977,171 1.350 2020-02-26
633 2020-02-27 1,465,091 -7,800 1.14 128,111,630 2,124,382 1.450 2020-02-25
634 2020-02-26 1,472,891 -2,040 1.15 128,111,630 2,209,337 1.500 2020-02-24
635 2020-02-25 1,474,931 -12,000 1.15 128,111,630 2,212,397 1.500 2020-02-21
636 2020-02-24 1,486,931 720 1.16 128,111,630 2,230,397 1.500 2020-02-20
637 2020-02-21 1,486,211 -15,830 1.16 128,111,630 2,155,006 1.450 2020-02-19
638 2020-02-20 1,502,041 30,330 1.17 128,111,630 2,553,470 1.700 2020-02-18
639 2020-02-19 1,471,711 16,000 1.15 128,111,630 2,133,981 1.450 2020-02-17
640 2020-02-18 1,455,711 8,000 1.14 128,111,630 2,183,567 1.500 2020-02-14
641 2020-02-17 1,447,711 -2,000 1.13 128,111,630 2,243,952 1.550 2020-02-13
642 2020-02-14 1,449,711 -2,000 1.13 128,111,630 2,247,052 1.550 2020-02-12
643 2020-02-13 1,451,711 11,880 1.13 128,111,630 2,395,323 1.650 2020-02-11
644 2020-02-12 1,439,831 1,520 1.12 128,111,630 2,447,713 1.700 2020-02-10
645 2020-02-07 1,438,311 -1,200 1.12 128,111,630 2,588,960 1.800 2020-02-05
646 2020-02-06 1,439,511 -200 1.12 128,111,630 2,663,095 1.850 2020-02-04
647 2020-02-05 1,439,711 -1,000 1.12 128,111,630 2,591,480 1.800 2020-02-03
648 2020-02-04 1,440,711 800 1.12 128,111,630 2,881,422 2.000 2020-01-31
649 2020-01-31 1,439,911 -4,000 1.12 128,111,630 3,095,809 2.150 2020-01-29
650 2020-01-30 1,443,911 1,960 1.13 128,111,630 3,176,604 2.200 2020-01-23
651 2020-01-29 1,441,951 -4,020 1.13 128,111,630 3,388,585 2.350 2020-01-22
652 2020-01-23 1,445,971 2,000 1.13 128,111,630 3,398,032 2.350 2020-01-21
653 2020-01-22 1,443,971 -400 1.13 128,111,630 3,393,332 2.350 2020-01-20
654 2020-01-21 1,444,371 -2,960 1.13 128,111,630 3,466,490 2.400 2020-01-17
655 2020-01-20 1,447,331 -10 1.13 128,111,630 3,401,228 2.350 2020-01-16
656 2020-01-17 1,447,341 -30,290 1.13 128,111,630 3,473,618 2.400 2020-01-15
657 2020-01-16 1,477,631 800 1.15 128,111,630 3,546,314 2.400 2020-01-14
658 2020-01-15 1,476,831 -810 1.15 128,111,630 3,544,394 2.400 2020-01-13
659 2020-01-14 1,477,641 -11,010 1.15 128,111,630 3,546,338 2.400 2020-01-10
660 2020-01-13 1,488,651 -5,600 1.16 128,111,630 3,572,762 2.400 2020-01-09
661 2020-01-10 1,494,251 4,000 1.17 128,111,630 3,586,202 2.400 2020-01-08
662 2020-01-09 1,490,251 -4,000 1.16 128,111,630 3,800,140 2.550 2020-01-07
663 2020-01-08 1,494,251 -3,820 1.17 128,111,630 3,885,053 2.600 2020-01-06
664 2020-01-07 1,498,071 28,220 1.17 128,111,630 4,044,792 2.700 2020-01-03
665 2019-12-19 1,469,851 2,000 1.15 128,111,630 3,968,598 2.700 2019-12-17
666 2019-12-11 1,467,851 -4,000 1.16 127,078,900 4,256,768 2.900 2019-12-09
667 2019-12-10 1,471,851 -4,000 1.16 127,078,900 4,268,368 2.900 2019-12-06
668 2019-12-09 1,475,851 3,800 1.16 127,078,900 4,279,968 2.900 2019-12-05
669 2019-12-06 1,472,051 -3,600 1.16 127,078,900 4,121,743 2.800 2019-12-04
670 2019-11-29 1,475,651 -2,000 1.16 127,078,900 4,426,953 3.000 2019-11-27
671 2019-11-26 1,477,651 -660 1.16 127,078,900 4,506,836 3.050 2019-11-22
672 2019-11-13 1,478,311 -9,530 1.16 127,078,900 5,100,173 3.450 2019-11-11
673 2019-11-12 1,487,841 -570 1.17 127,078,900 4,612,307 3.100 2019-11-08
674 2019-11-11 1,488,411 4,000 1.17 127,078,900 4,316,392 2.900 2019-11-07
675 2019-11-07 1,484,411 20,000 1.17 127,078,900 4,527,454 3.050 2019-11-05
676 2019-11-05 1,464,411 -8,000 1.15 127,078,900 4,393,233 3.000 2019-11-01
677 2019-11-04 1,472,411 4,610 1.16 127,078,900 4,490,854 3.050 2019-10-31
678 2019-11-01 1,467,801 1,390 1.16 127,078,900 4,550,183 3.100 2019-10-30
679 2019-10-29 1,466,411 -290 1.15 127,078,900 4,619,195 3.150 2019-10-25
680 2019-10-23 1,466,701 -400 1.15 127,078,900 4,840,113 3.300 2019-10-21
681 2019-09-27 1,467,101 -6,160 1.16 126,324,340 5,134,854 3.500 2019-09-25
682 2019-09-25 1,473,261 6,000 1.17 126,324,340 5,156,414 3.500 2019-09-23
683 2019-09-24 1,467,261 800 1.16 126,324,340 5,282,140 3.600 2019-09-20
684 2019-09-19 1,466,461 6,160 1.16 126,324,340 5,719,198 3.900 2019-09-17
685 2019-09-18 1,460,301 1,900 1.16 126,324,340 5,987,234 4.100 2019-09-16
686 2019-09-16 1,458,401 2,000 1.15 126,324,340 5,469,004 3.750 2019-09-12
687 2019-09-13 1,456,401 -4,000 1.15 126,324,340 5,243,044 3.600 2019-09-11
688 2019-09-05 1,460,401 -1,080 1.16 126,324,340 5,330,464 3.650 2019-09-03
689 2019-09-03 1,461,481 20,000 1.16 126,324,340 5,407,480 3.700 2019-08-30
690 2019-09-02 1,441,481 -12,920 1.14 126,324,340 5,333,480 3.700 2019-08-29
691 2019-08-30 1,454,401 -4,000 1.15 126,324,340 5,890,324 4.050 2019-08-28
692 2019-08-29 1,458,401 -400 1.15 126,324,340 6,125,284 4.200 2019-08-27
693 2019-08-27 1,458,801 -6,000 1.15 126,324,340 6,564,605 4.500 2019-08-23
694 2019-08-26 1,464,801 1,140 1.16 126,324,340 6,738,085 4.600 2019-08-22
695 2019-08-23 1,463,661 3,690 1.16 126,324,340 6,732,841 4.600 2019-08-21
696 2019-08-21 1,459,971 -800 1.17 124,306,340 5,036,900 3.450 2019-08-19
697 2019-08-20 1,460,771 4,000 1.18 124,306,340 4,893,583 3.350 2019-08-16
698 2019-08-16 1,456,771 -2,000 1.17 124,306,340 5,244,376 3.600 2019-08-14
699 2019-08-09 1,458,771 6,000 1.18 123,152,531 5,835,084 4.000 2019-08-07
700 2019-08-08 1,452,771 8,000 1.18 123,152,531 5,738,445 3.950 2019-08-06
701 2019-08-06 1,444,771 1,040 1.17 123,152,531 5,201,176 3.600 2019-08-02
702 2019-08-02 1,443,731 -250 1.17 123,152,531 5,558,364 3.850 2019-07-31
703 2019-07-23 1,443,981 1,800 1.17 123,152,531 5,775,924 4.000 2019-07-19
704 2019-07-19 1,442,181 -10,000 1.17 123,152,531 5,768,724 4.000 2019-07-17
705 2019-07-16 1,452,181 -400 1.18 123,152,531 5,808,724 4.000 2019-07-12
706 2019-07-12 1,452,581 -180 1.18 123,152,531 5,882,953 4.050 2019-07-10
707 2019-07-04 1,452,761 -2,500 1.18 122,716,932 5,883,682 4.050 2019-07-02
708 2019-06-28 1,455,261 -2,200 1.19 122,716,932 5,966,570 4.100 2019-06-26
709 2019-06-27 1,457,461 2,200 1.19 122,716,932 5,902,717 4.050 2019-06-25
710 2019-06-24 1,455,261 -12,000 1.19 122,716,932 5,675,518 3.900 2019-06-20
711 2019-06-20 1,467,261 -5,200 1.20 122,716,932 5,942,407 4.050 2019-06-18
712 2019-06-19 1,472,461 12,000 1.20 122,716,932 6,110,713 4.150 2019-06-17
713 2019-06-17 1,460,461 -2,600 1.19 122,716,932 5,987,890 4.100 2019-06-13
714 2019-06-13 1,463,061 -100 1.19 122,716,932 5,998,550 4.100 2019-06-11
715 2019-06-12 1,463,161 2,000 1.19 122,716,932 5,998,960 4.100 2019-06-10
716 2019-06-11 1,461,161 -4,580 1.19 122,716,932 5,990,760 4.100 2019-06-06
717 2019-06-10 1,465,741 -6,020 1.19 122,716,932 5,789,677 3.950 2019-06-05
718 2019-06-06 1,471,761 -2,000 1.20 122,716,932 6,402,160 4.350 2019-06-04
719 2019-06-05 1,473,761 -2,000 1.20 122,716,932 6,263,484 4.250 2019-06-03
720 2019-06-03 1,475,761 14,400 1.20 122,716,932 7,157,441 4.850 2019-05-30
721 2019-05-31 1,461,361 -26,240 1.19 122,716,932 7,014,533 4.800 2019-05-29
722 2019-05-30 1,487,601 -2,630 1.21 122,716,932 7,809,905 5.250 2019-05-28
723 2019-05-29 1,490,231 13,570 1.21 122,716,932 5,886,412 3.950 2019-05-27
724 2019-05-28 1,476,661 -140 1.20 122,716,932 5,906,644 4.000 2019-05-24
725 2019-05-24 1,476,801 6,830 1.20 122,716,932 5,907,204 4.000 2019-05-22
726 2019-05-22 1,469,971 -230 1.20 122,716,932 6,614,870 4.500 2019-05-20
727 2019-05-14 1,470,201 6,000 1.20 122,716,932 6,762,925 4.600 2019-05-09
728 2019-05-08 1,464,201 7,000 1.19 122,716,932 7,394,215 5.050 2019-05-06
729 2019-05-07 1,457,201 18,800 1.19 122,716,932 7,650,305 5.250 2019-05-03
730 2019-04-30 1,438,401 10,000 1.17 122,716,932 7,767,365 5.400 2019-04-26
731 2019-04-18 1,428,401 1,000 1.16 122,716,932 8,856,086 6.200 2019-04-16
732 2019-04-17 1,427,401 800 1.16 122,716,932 8,921,256 6.250 2019-04-15
733 2019-04-16 1,426,601 14,200 1.16 122,716,932 9,914,877 6.950 2019-04-12
734 2019-04-15 1,412,401 -8,400 1.15 122,716,932 8,968,746 6.350 2019-04-11
735 2019-04-12 1,420,801 4,000 1.16 122,716,932 7,956,486 5.600 2019-04-10
736 2019-04-11 1,416,801 6,000 1.15 122,716,932 7,721,565 5.450 2019-04-09
737 2019-04-10 1,410,801 -5,010 1.15 122,716,932 7,900,486 5.600 2019-04-08
738 2019-04-09 1,415,811 9,000 1.15 122,716,932 7,786,961 5.500 2019-04-04
739 2019-04-04 1,406,811 -1,600 1.15 122,716,932 7,737,461 5.500 2019-04-02
740 2019-04-03 1,408,411 10,000 1.15 122,716,932 7,605,419 5.400 2019-04-01
741 2019-04-02 1,398,411 100 1.14 122,716,932 7,551,419 5.400 2019-03-29
742 2019-03-29 1,398,311 5,800 1.14 122,716,932 7,900,457 5.650 2019-03-27
743 2019-03-27 1,392,511 30 1.13 122,716,932 7,658,811 5.500 2019-03-25
744 2019-03-22 1,392,481 -1,600 1.13 122,716,932 8,076,390 5.800 2019-03-20
745 2019-03-19 1,394,081 4,000 1.14 122,716,932 8,713,006 6.250 2019-03-15
746 2019-03-13 1,390,081 -400 1.13 122,716,932 8,548,998 6.150 2019-03-11
747 2019-03-12 1,390,481 -2,000 1.13 122,716,932 8,690,506 6.250 2019-03-08
748 2019-03-11 1,392,481 -2,000 1.13 122,716,932 8,911,878 6.400 2019-03-07
749 2019-03-07 1,394,481 2,000 1.14 122,716,932 8,924,678 6.400 2019-03-05
750 2019-03-06 1,392,481 3,000 1.13 122,716,932 9,051,127 6.500 2019-03-04
751 2019-03-01 1,389,481 -400 1.13 122,716,932 8,823,204 6.350 2019-02-27
752 2019-02-28 1,389,881 -9,100 1.13 122,716,932 8,964,732 6.450 2019-02-26
753 2019-02-26 1,398,981 40 1.14 122,716,932 9,093,377 6.500 2019-02-22
754 2019-02-20 1,398,941 -1,400 1.14 122,716,932 9,023,169 6.450 2019-02-18
755 2019-02-14 1,400,341 -2,140 1.14 122,716,932 8,892,165 6.350 2019-02-12
756 2019-02-13 1,402,481 2,000 1.14 122,716,932 9,046,002 6.450 2019-02-11
757 2019-02-11 1,400,481 -3,200 1.14 122,716,932 8,612,958 6.150 2019-02-01
758 2019-02-08 1,403,681 -20,000 1.14 122,716,932 9,053,742 6.450 2019-01-31
759 2019-01-28 1,423,681 2,000 1.16 122,716,932 9,253,927 6.500 2019-01-24
760 2019-01-25 1,421,681 4,420 1.16 122,716,932 9,098,758 6.400 2019-01-23
761 2019-01-24 1,417,261 -6,000 1.15 122,716,932 9,353,923 6.600 2019-01-22
762 2019-01-23 1,423,261 -3,410 1.16 122,716,932 9,393,523 6.600 2019-01-21
763 2019-01-22 1,426,671 -460 1.16 122,716,932 9,273,362 6.500 2019-01-18
764 2019-01-21 1,427,131 -50 1.16 122,716,932 9,989,917 7.000 2019-01-17
765 2019-01-18 1,427,181 -6,390 1.16 122,716,932 9,776,190 6.850 2019-01-16
766 2019-01-17 1,433,571 -2,000 1.17 122,716,932 10,536,747 7.350 2019-01-15
767 2019-01-15 1,435,571 -2,000 1.17 122,716,932 10,551,447 7.350 2019-01-11
768 2019-01-10 1,437,571 -2,200 1.17 122,716,932 10,781,783 7.500 2019-01-08
769 2018-12-21 1,439,771 -1,800 1.17 122,599,842 11,734,134 8.150 2018-12-19
770 2018-12-20 1,441,571 -800 1.18 122,599,842 11,604,647 8.050 2018-12-18
771 2018-12-17 1,442,371 -300 1.18 122,599,842 11,899,561 8.250 2018-12-13
772 2018-12-10 1,442,671 -100 1.18 122,040,182 12,262,704 8.500 2018-12-06
773 2018-12-07 1,442,771 -80 1.18 122,040,182 11,758,584 8.150 2018-12-05
774 2018-12-04 1,442,851 4,040 1.19 120,992,563 12,192,091 8.450 2018-11-30
775 2018-12-03 1,438,811 2,000 1.19 120,992,563 12,086,012 8.400 2018-11-29
776 2018-11-28 1,436,811 4,480 1.19 120,972,553 12,212,894 8.500 2018-11-26
777 2018-11-23 1,432,331 2,120 1.18 120,972,553 12,676,129 8.850 2018-11-21
778 2018-11-21 1,430,211 -2,000 1.18 120,972,553 12,728,878 8.900 2018-11-19
779 2018-11-06 1,432,211 -200 1.19 120,271,923 12,818,288 8.950 2018-11-02
780 2018-11-02 1,432,411 -3,480 1.19 120,271,923 12,891,699 9.000 2018-10-31
781 2018-10-30 1,435,891 -11,170 1.19 120,271,923 12,923,019 9.000 2018-10-26
782 2018-10-26 1,447,061 -460 1.20 120,271,923 13,312,961 9.200 2018-10-24
783 2018-10-25 1,447,521 -10,850 1.20 120,271,923 13,317,193 9.200 2018-10-23
784 2018-10-19 1,458,371 2,000 1.21 120,271,923 13,271,176 9.100 2018-10-16
785 2018-10-15 1,456,371 -50 1.21 120,271,923 13,617,069 9.350 2018-10-11
786 2018-10-09 1,456,421 1,200 1.21 120,271,923 13,544,715 9.300 2018-10-05
787 2018-10-08 1,455,221 -40 1.21 120,271,923 14,188,405 9.750 2018-10-04
788 2018-10-04 1,455,261 840 1.21 120,271,923 15,280,241 10.50 2018-10-02
789 2018-10-03 1,454,421 2,000 1.21 120,271,923 14,907,815 10.25 2018-09-28
790 2018-09-28 1,452,421 600 1.21 120,271,923 14,088,484 9.700 2018-09-26
791 2018-09-21 1,451,821 3,830 1.21 120,271,923 14,373,028 9.900 2018-09-19
792 2018-09-19 1,447,991 -200 1.21 119,869,613 14,769,508 10.20 2018-09-17
793 2018-09-11 1,448,191 -13,000 1.21 119,869,613 14,119,862 9.750 2018-09-07
794 2018-09-07 1,461,191 -6,400 1.22 119,869,613 14,319,672 9.800 2018-09-05
795 2018-09-06 1,467,591 -3,000 1.22 119,869,613 14,455,771 9.850 2018-09-04
796 2018-08-24 1,470,591 -6,000 1.23 119,869,613 14,485,321 9.850 2018-08-22
797 2018-08-22 1,476,591 1,000 1.23 119,869,613 14,396,762 9.750 2018-08-20
798 2018-08-21 1,475,591 -200 1.23 119,869,613 14,091,894 9.550 2018-08-17
799 2018-08-20 1,475,791 6,000 1.23 119,869,613 14,241,383 9.650 2018-08-16
800 2018-08-17 1,469,791 -1,000 1.23 119,869,613 14,109,994 9.600 2018-08-15
801 2018-08-16 1,470,791 -5,000 1.23 119,869,613 14,413,752 9.800 2018-08-14
802 2018-08-15 1,475,791 -18,000 1.23 119,869,613 14,536,541 9.850 2018-08-13
803 2018-08-14 1,493,791 -360 1.25 119,869,613 15,535,426 10.40 2018-08-10
804 2018-08-13 1,494,151 -7,170 1.25 119,869,613 15,240,340 10.20 2018-08-09
805 2018-08-10 1,501,321 3,000 1.25 119,869,613 15,238,408 10.15 2018-08-08
806 2018-08-06 1,498,321 6,000 1.25 119,869,613 15,657,454 10.45 2018-08-02
807 2018-08-02 1,492,321 2,330 1.24 119,869,613 15,893,219 10.65 2018-07-31
808 2018-08-01 1,489,991 -2,000 1.24 119,869,613 16,091,903 10.80 2018-07-30
809 2018-07-25 1,491,991 -710 1.24 119,869,613 16,859,498 11.30 2018-07-23
810 2018-07-17 1,492,701 -3,100 1.25 119,869,613 16,792,886 11.25 2018-07-13
811 2018-07-16 1,495,801 1,600 1.25 119,869,613 16,827,761 11.25 2018-07-12
812 2018-07-12 1,494,201 -2,800 1.25 119,583,163 17,108,601 11.45 2018-07-10
813 2018-07-11 1,497,001 -2,000 1.25 119,583,163 17,065,811 11.40 2018-07-09
814 2018-07-10 1,499,001 7,380 1.25 119,583,163 16,938,711 11.30 2018-07-06
815 2018-07-05 1,491,621 -2,000 1.25 119,583,163 17,675,709 11.85 2018-07-03
816 2018-06-28 1,493,621 -800 1.25 119,583,163 17,550,047 11.75 2018-06-26
817 2018-06-27 1,494,421 -200 1.25 119,583,163 17,933,052 12.00 2018-06-25
818 2018-06-25 1,494,621 1,000 1.25 119,583,163 16,963,948 11.35 2018-06-21
819 2018-06-22 1,493,621 1,990 1.25 119,583,163 16,504,512 11.05 2018-06-20
820 2018-06-21 1,491,631 4,010 1.25 119,583,163 17,899,572 12.00 2018-06-19
821 2018-06-19 1,487,621 -3,600 1.24 119,583,163 18,297,738 12.30 2018-06-14
822 2018-06-15 1,491,221 -2,000 1.25 119,583,163 18,491,140 12.40 2018-06-13
823 2018-06-12 1,493,221 -4,000 1.26 118,967,863 19,038,568 12.75 2018-06-08
824 2018-06-11 1,497,221 -8,000 1.26 118,967,863 19,089,568 12.75 2018-06-07
825 2018-06-08 1,505,221 1,000 1.27 118,967,863 19,567,873 13.00 2018-06-06
826 2018-06-07 1,504,221 -14,460 1.26 118,967,863 19,930,928 13.25 2018-06-05
827 2018-06-04 1,518,681 1,010 1.28 118,967,863 20,502,194 13.50 2018-05-31
828 2018-06-01 1,517,671 -17,000 1.28 118,967,863 20,109,141 13.25 2018-05-30
829 2018-05-25 1,534,671 1,000 1.29 118,967,863 19,183,388 12.50 2018-05-23
830 2018-05-24 1,533,671 -11,800 1.29 118,967,863 20,704,559 13.50 2018-05-21
831 2018-05-23 1,545,471 1,300 1.30 118,967,863 20,477,491 13.25 2018-05-18
832 2018-05-21 1,544,171 230 1.30 118,967,863 19,688,180 12.75 2018-05-17
833 2018-05-18 1,543,941 -26,210 1.30 118,967,863 19,299,263 12.50 2018-05-16
834 2018-05-15 1,570,151 -4,070 1.32 118,967,863 17,036,138 10.85 2018-05-11
835 2018-05-14 1,574,221 5,370 1.32 118,967,863 18,654,519 11.85 2018-05-10
836 2018-05-11 1,568,851 1,000 1.32 118,967,863 16,159,165 10.30 2018-05-09
837 2018-05-10 1,567,851 1,300 1.32 118,967,863 16,070,473 10.25 2018-05-08
838 2018-05-09 1,566,551 1,000 1.32 118,967,863 16,292,130 10.40 2018-05-07
839 2018-05-08 1,565,551 6,720 1.32 118,967,863 16,281,730 10.40 2018-05-04
840 2018-05-07 1,558,831 8,000 1.31 118,967,863 16,133,901 10.35 2018-05-03
841 2018-05-04 1,550,831 -2,000 1.30 118,967,863 16,748,975 10.80 2018-05-02
842 2018-05-02 1,552,831 4,000 1.31 118,967,863 16,925,858 10.90 2018-04-27
843 2018-04-27 1,548,831 10,000 1.30 118,967,863 17,192,024 11.10 2018-04-25
844 2018-04-24 1,538,831 4,000 1.29 118,967,863 17,004,083 11.05 2018-04-20
845 2018-04-23 1,534,831 13,000 1.29 118,967,863 17,266,849 11.25 2018-04-19
846 2018-04-20 1,521,831 5,600 1.28 118,967,863 17,120,599 11.25 2018-04-18
847 2018-04-18 1,516,231 3,310 1.27 118,967,863 17,436,657 11.50 2018-04-16
848 2018-04-12 1,512,921 -2,000 1.27 118,967,863 17,398,592 11.50 2018-04-10
849 2018-04-04 1,514,921 6,000 1.27 118,967,863 17,724,576 11.70 2018-03-29
850 2018-04-03 1,508,921 -6,000 1.27 118,967,863 17,503,484 11.60 2018-03-28
851 2018-03-28 1,514,921 5,400 1.27 118,967,863 18,179,052 12.00 2018-03-26
852 2018-03-26 1,509,521 2,500 1.27 118,967,863 17,359,492 11.50 2018-03-22
853 2018-03-23 1,507,021 1,000 1.27 118,967,863 17,933,550 11.90 2018-03-21
854 2018-03-22 1,506,021 -5,280 1.27 118,967,863 18,749,961 12.45 2018-03-20
855 2018-03-21 1,511,301 3,000 1.27 118,967,863 18,891,263 12.50 2018-03-19
856 2018-03-15 1,508,301 -40 1.27 118,967,863 18,552,102 12.30 2018-03-13
857 2018-03-14 1,508,341 9,280 1.27 118,967,863 18,552,594 12.30 2018-03-12
858 2018-03-13 1,499,061 2,000 1.29 116,511,272 19,113,028 12.75 2018-03-09
859 2018-03-12 1,497,061 -200 1.28 116,511,272 19,087,528 12.75 2018-03-08
860 2018-03-09 1,497,261 -6,000 1.29 116,511,272 18,715,763 12.50 2018-03-07
861 2018-03-08 1,503,261 500 1.29 116,511,272 19,166,578 12.75 2018-03-06
862 2018-03-07 1,502,761 210 1.29 116,511,272 19,160,203 12.75 2018-03-05
863 2018-03-06 1,502,551 -3,900 1.29 116,511,272 19,157,525 12.75 2018-03-02
864 2018-03-05 1,506,451 200 1.29 116,511,272 19,207,250 12.75 2018-03-01
865 2018-03-02 1,506,251 2,400 1.29 116,511,272 18,828,138 12.50 2018-02-28
866 2018-03-01 1,503,851 -2,000 1.29 116,511,272 18,798,138 12.50 2018-02-27
867 2018-02-27 1,505,851 12,990 1.29 116,511,272 19,199,600 12.75 2018-02-23
868 2018-02-26 1,492,861 -2,600 1.28 116,511,272 19,033,978 12.75 2018-02-22
869 2018-02-23 1,495,461 7,200 1.28 116,511,272 19,440,993 13.00 2018-02-21
870 2018-02-14 1,488,261 4,000 1.28 116,511,272 18,454,436 12.40 2018-02-12
871 2018-02-13 1,484,261 -17,310 1.27 116,511,272 17,959,558 12.10 2018-02-09
872 2018-02-12 1,501,571 2,000 1.32 114,175,202 18,769,638 12.50 2018-02-08
873 2018-02-09 1,499,571 -2,000 1.31 114,175,202 19,119,530 12.75 2018-02-07
874 2018-02-08 1,501,571 -11,630 1.32 114,175,202 18,469,323 12.30 2018-02-06
875 2018-02-07 1,513,201 1,000 1.33 114,175,202 20,428,214 13.50 2018-02-05
876 2018-02-06 1,512,201 2,340 1.32 114,175,202 21,170,814 14.00 2018-02-02
877 2018-02-05 1,509,861 2,000 1.32 114,175,202 21,138,054 14.00 2018-02-01
878 2018-02-02 1,507,861 5,100 1.32 114,175,202 21,487,019 14.25 2018-01-31
879 2018-02-01 1,502,761 13,920 1.32 114,175,202 21,414,344 14.25 2018-01-30
880 2018-01-31 1,488,841 22,000 1.30 114,175,202 22,332,615 15.00 2018-01-29
881 2018-01-30 1,466,841 -3,000 1.28 114,175,202 23,102,746 15.75 2018-01-26
882 2018-01-29 1,469,841 -2,000 1.29 114,175,202 23,149,996 15.75 2018-01-25
883 2018-01-26 1,471,841 13,110 1.29 114,175,202 23,549,456 16.00 2018-01-24
884 2018-01-25 1,458,731 12,200 1.28 114,175,202 22,610,331 15.50 2018-01-23
885 2018-01-24 1,446,531 -1,350 1.27 114,175,202 21,697,965 15.00 2018-01-22
886 2018-01-23 1,447,881 10,000 1.27 114,175,202 22,442,156 15.50 2018-01-19
887 2018-01-22 1,437,881 3,800 1.26 114,175,202 22,287,156 15.50 2018-01-18
888 2018-01-19 1,434,081 13,560 1.27 112,557,552 21,869,735 15.25 2018-01-17
889 2018-01-18 1,420,521 4,000 1.26 112,557,552 22,728,336 16.00 2018-01-16
890 2018-01-17 1,416,521 -6,260 1.26 112,557,552 24,080,857 17.00 2018-01-15
891 2018-01-16 1,422,781 9,660 1.26 112,557,552 23,831,582 16.75 2018-01-12
892 2018-01-15 1,413,121 -1,300 1.26 112,557,552 20,843,535 14.75 2018-01-11
893 2018-01-12 1,414,421 7,040 1.26 112,557,552 21,569,920 15.25 2018-01-10
894 2018-01-11 1,407,381 5,040 1.25 112,557,552 21,462,560 15.25 2018-01-09
895 2018-01-10 1,402,341 3,400 1.25 112,557,552 21,385,700 15.25 2018-01-08
896 2018-01-09 1,398,941 -9,000 1.24 112,557,552 22,383,056 16.00 2018-01-05
897 2018-01-08 1,407,941 13,340 1.25 112,557,552 22,175,071 15.75 2018-01-04
898 2018-01-04 1,394,601 20,000 1.24 112,557,552 20,919,015 15.00 2018-01-02
899 2017-12-29 1,374,601 -1,000 1.22 112,557,552 21,306,316 15.50 2017-12-27
900 2017-12-28 1,375,601 1,200 1.22 112,557,552 20,290,115 14.75 2017-12-22
901 2017-12-27 1,374,401 4,000 1.22 112,557,552 19,585,214 14.25 2017-12-21
902 2017-12-18 1,370,401 8,000 1.23 111,345,422 20,898,615 15.25 2017-12-14
903 2017-12-14 1,362,401 -80 1.22 111,345,422 22,139,016 16.25 2017-12-12
904 2017-12-08 1,362,481 2,380 1.22 111,345,422 22,140,316 16.25 2017-12-06
905 2017-12-07 1,360,101 900 1.22 111,345,422 22,441,667 16.50 2017-12-05
906 2017-12-06 1,359,201 -14,200 1.22 111,345,422 24,125,818 17.75 2017-12-04
907 2017-12-05 1,373,401 -1,200 1.23 111,345,422 24,377,868 17.75 2017-12-01
908 2017-12-04 1,374,601 4,800 1.23 111,345,422 24,055,518 17.50 2017-11-30
909 2017-12-01 1,369,801 2,630 1.23 111,345,422 20,889,465 15.25 2017-11-29
910 2017-11-30 1,367,171 -4,040 1.23 111,345,422 23,583,700 17.25 2017-11-28
911 2017-11-29 1,371,211 -14,000 1.23 111,345,422 26,053,009 19.00 2017-11-27
912 2017-11-28 1,385,211 -7,320 1.24 111,345,422 26,319,009 19.00 2017-11-24
913 2017-11-27 1,392,531 -2,770 1.25 111,345,422 26,458,089 19.00 2017-11-23
914 2017-11-24 1,395,301 -7,230 1.25 111,345,422 27,557,195 19.75 2017-11-22
915 2017-11-23 1,402,531 13,160 1.26 111,345,422 25,946,824 18.50 2017-11-21
916 2017-11-22 1,389,371 -2,660 1.25 111,345,422 28,829,448 20.75 2017-11-20
917 2017-11-21 1,392,031 -16,040 1.25 111,345,422 27,144,605 19.50 2017-11-17
918 2017-11-20 1,408,071 -28,790 1.26 111,345,422 26,753,349 19.00 2017-11-16
919 2017-11-17 1,436,861 -15,540 1.29 111,345,422 26,941,144 18.75 2017-11-15
920 2017-11-16 1,452,401 -34,500 1.30 111,345,422 26,143,218 18.00 2017-11-14
921 2017-11-15 1,486,901 -13,200 1.34 111,345,422 24,905,592 16.75 2017-11-13
922 2017-11-14 1,500,101 -35,510 1.35 111,345,422 25,126,692 16.75 2017-11-10
923 2017-11-13 1,535,611 -25,600 1.38 111,345,422 23,801,971 15.50 2017-11-09
924 2017-11-10 1,561,211 -25,920 1.40 111,345,422 24,979,376 16.00 2017-11-08
925 2017-11-09 1,587,131 11,800 1.43 111,345,422 20,632,703 13.00 2017-11-07
926 2017-11-08 1,575,331 -5,700 1.41 111,345,422 20,085,470 12.75 2017-11-06
927 2017-11-07 1,581,031 -100 1.42 111,345,422 20,553,403 13.00 2017-11-03
928 2017-11-03 1,581,131 6,000 1.42 111,345,422 21,345,269 13.50 2017-11-01
929 2017-11-02 1,575,131 -680 1.41 111,345,422 21,264,269 13.50 2017-10-31
930 2017-11-01 1,575,811 -1,000 1.42 111,345,422 21,273,449 13.50 2017-10-30
931 2017-10-31 1,576,811 -1,000 1.42 111,345,422 21,286,949 13.50 2017-10-27
932 2017-10-30 1,577,811 1,180 1.42 111,166,727 21,694,901 13.75 2017-10-26
933 2017-10-27 1,576,631 3,860 1.42 111,166,727 20,890,361 13.25 2017-10-25
934 2017-10-23 1,572,771 -9,610 1.41 111,166,727 20,052,830 12.75 2017-10-19
935 2017-10-20 1,582,381 2,000 1.42 111,166,727 20,175,358 12.75 2017-10-18
936 2017-10-19 1,580,381 1,080 1.42 111,166,727 20,940,048 13.25 2017-10-17
937 2017-10-18 1,579,301 -3,800 1.42 111,166,727 21,715,389 13.75 2017-10-16
938 2017-10-17 1,583,101 -6,000 1.42 111,166,727 22,954,965 14.50 2017-10-13
939 2017-10-12 1,589,101 1,600 1.43 111,166,727 23,041,965 14.50 2017-10-10
940 2017-10-11 1,587,501 -5,400 1.43 111,166,727 23,018,765 14.50 2017-10-09
941 2017-10-10 1,592,901 -3,000 1.43 111,166,727 21,902,389 13.75 2017-10-06
942 2017-10-09 1,595,901 -680 1.44 111,166,727 22,741,589 14.25 2017-10-04
943 2017-10-06 1,596,581 16,400 1.44 111,166,727 22,352,134 14.00 2017-10-03
944 2017-10-04 1,580,181 -33,800 1.42 111,166,727 22,122,534 14.00 2017-09-29
945 2017-10-03 1,613,981 -23,310 1.45 111,166,727 19,851,966 12.30 2017-09-28
946 2017-09-29 1,637,291 23,480 1.47 111,166,727 19,565,627 11.95 2017-09-27
947 2017-09-28 1,613,811 1,000 1.45 111,166,727 16,138,110 10.00 2017-09-26
948 2017-09-27 1,612,811 4,000 1.45 111,166,727 16,289,391 10.10 2017-09-25
949 2017-09-26 1,608,811 7,300 1.45 111,166,727 16,248,991 10.10 2017-09-22
950 2017-09-25 1,601,511 8,950 1.44 111,166,727 16,735,790 10.45 2017-09-21
951 2017-09-22 1,592,561 -8,000 1.43 111,166,727 16,881,147 10.60 2017-09-20
952 2017-09-21 1,600,561 8,400 1.44 111,166,727 17,606,171 11.00 2017-09-19
953 2017-09-20 1,592,161 13,900 1.43 111,166,727 16,558,474 10.40 2017-09-18
954 2017-09-19 1,578,261 6,100 1.42 111,166,727 16,966,306 10.75 2017-09-15
955 2017-09-18 1,572,161 -42,000 1.41 111,166,727 17,215,163 10.95 2017-09-14
956 2017-09-15 1,614,161 10,200 1.45 111,166,727 17,917,187 11.10 2017-09-13
957 2017-09-14 1,603,961 -3,200 1.44 111,166,727 18,124,759 11.30 2017-09-12
958 2017-09-13 1,607,161 11,540 1.45 111,166,727 18,160,919 11.30 2017-09-11
959 2017-09-12 1,595,621 1,000 1.44 111,166,727 18,269,860 11.45 2017-09-08
960 2017-09-11 1,594,621 1,550 1.43 111,166,727 18,338,142 11.50 2017-09-07
961 2017-09-08 1,593,071 -3,200 1.43 111,166,727 18,320,317 11.50 2017-09-06
962 2017-09-07 1,596,271 -2,000 1.44 111,166,727 18,436,930 11.55 2017-09-05
963 2017-09-06 1,598,271 5,330 1.44 111,166,727 18,460,030 11.55 2017-09-04
964 2017-09-05 1,592,941 1,270 1.43 111,166,727 18,239,174 11.45 2017-09-01
965 2017-09-04 1,591,671 -10,400 1.43 111,166,727 18,145,049 11.40 2017-08-31
966 2017-09-01 1,602,071 -13,860 1.44 111,166,727 18,343,713 11.45 2017-08-30
967 2017-08-31 1,615,931 2,400 1.45 111,166,727 18,744,800 11.60 2017-08-29
968 2017-08-30 1,613,531 1,880 1.45 111,166,727 18,958,989 11.75 2017-08-28
969 2017-08-29 1,611,651 1,200 1.45 111,166,727 19,098,064 11.85 2017-08-25
970 2017-08-28 1,610,451 -600 1.45 111,166,727 19,486,457 12.10 2017-08-24
971 2017-08-25 1,611,051 2,000 1.45 111,166,727 19,574,270 12.15 2017-08-22
972 2017-08-24 1,609,051 14,000 1.45 111,166,727 19,871,780 12.35 2017-08-21
973 2017-08-22 1,595,051 -100 1.43 111,166,727 19,778,632 12.40 2017-08-18
974 2017-08-21 1,595,151 -580 1.43 111,166,727 19,779,872 12.40 2017-08-17
975 2017-08-18 1,595,731 -5,800 1.44 111,166,727 20,345,570 12.75 2017-08-16
976 2017-08-17 1,601,531 -1,800 1.44 111,166,727 20,019,138 12.50 2017-08-15
977 2017-08-16 1,603,331 -3,400 1.44 111,166,727 19,079,639 11.90 2017-08-14
978 2017-08-15 1,606,731 8,460 1.45 111,166,727 18,879,089 11.75 2017-08-11
979 2017-08-11 1,598,271 -740 1.44 111,166,727 19,738,647 12.35 2017-08-09
980 2017-08-10 1,599,011 10,000 1.44 111,166,727 19,747,786 12.35 2017-08-08
981 2017-08-09 1,589,011 880 1.43 111,166,727 19,703,736 12.40 2017-08-07
982 2017-08-08 1,588,131 4,000 1.43 111,166,727 19,851,638 12.50 2017-08-04
983 2017-08-07 1,584,131 1,000 1.43 111,166,727 19,564,018 12.35 2017-08-03
984 2017-08-04 1,583,131 4,000 1.42 111,166,727 20,184,920 12.75 2017-08-02
985 2017-08-03 1,579,131 -80 1.42 111,166,727 20,528,703 13.00 2017-08-01
986 2017-08-02 1,579,211 -7,000 1.42 111,166,727 20,134,940 12.75 2017-07-31
987 2017-08-01 1,586,211 5,500 1.43 111,166,727 21,413,849 13.50 2017-07-28
988 2017-07-31 1,580,711 -200 1.42 111,166,727 18,968,532 12.00 2017-07-27
989 2017-07-28 1,580,911 -600 1.42 111,166,727 19,208,069 12.15 2017-07-26
990 2017-07-27 1,581,511 -2,000 1.42 111,166,727 18,424,603 11.65 2017-07-25
991 2017-07-26 1,583,511 6,800 1.42 111,166,727 18,368,728 11.60 2017-07-24
992 2017-07-24 1,576,711 3,010 1.42 111,166,727 18,605,190 11.80 2017-07-20
993 2017-07-20 1,573,701 -3,000 1.42 111,166,727 18,176,247 11.55 2017-07-18
994 2017-07-19 1,576,701 580 1.42 111,166,727 18,605,072 11.80 2017-07-17
995 2017-07-17 1,576,121 11,460 1.42 111,166,727 18,913,452 12.00 2017-07-13
996 2017-07-13 1,564,661 -7,600 1.41 111,166,727 19,401,796 12.40 2017-07-11
997 2017-07-11 1,572,261 -2,000 1.41 111,166,727 19,574,649 12.45 2017-07-07
998 2017-07-10 1,574,261 800 1.42 111,166,727 19,599,549 12.45 2017-07-06
999 2017-07-07 1,573,461 5,000 1.42 111,166,727 19,668,263 12.50 2017-07-05
1000 2017-07-06 1,568,461 3,000 1.41 111,166,727 19,605,763 12.50 2017-07-04
1001 2017-07-04 1,565,461 -1,000 1.41 111,166,727 19,568,263 12.50 2017-06-30
1002 2017-07-03 1,566,461 17,550 1.41 111,166,727 19,580,763 12.50 2017-06-29
1003 2017-06-30 1,548,911 3,000 1.39 111,166,727 19,748,615 12.75 2017-06-28
1004 2017-06-29 1,545,911 20,000 1.39 111,166,727 19,710,365 12.75 2017-06-27
1005 2017-06-28 1,525,911 6,000 1.37 111,166,727 20,218,321 13.25 2017-06-26
1006 2017-06-27 1,519,911 -13,260 1.37 111,166,727 20,138,821 13.25 2017-06-23
1007 2017-06-26 1,533,171 -5,940 1.38 111,166,727 20,314,516 13.25 2017-06-22
1008 2017-06-23 1,539,111 2,000 1.38 111,166,727 20,777,999 13.50 2017-06-21
1009 2017-06-21 1,537,111 -15,010 1.38 111,166,727 20,366,721 13.25 2017-06-19
1010 2017-06-20 1,552,121 18,710 1.40 111,166,727 20,953,634 13.50 2017-06-16
1011 2017-06-16 1,533,411 -3,200 1.38 111,166,727 21,851,107 14.25 2017-06-14
1012 2017-06-15 1,536,611 2,200 1.38 111,166,727 21,896,707 14.25 2017-06-13
1013 2017-06-13 1,534,411 2,000 1.38 111,166,727 21,098,151 13.75 2017-06-09
1014 2017-06-12 1,532,411 800 1.38 111,166,727 21,836,857 14.25 2017-06-08
1015 2017-06-09 1,531,611 -6,980 1.38 111,166,727 21,825,457 14.25 2017-06-07
1016 2017-06-06 1,538,591 5,200 1.40 109,816,507 21,924,922 14.25 2017-06-02
1017 2017-06-05 1,533,391 10,270 1.40 109,816,507 21,084,126 13.75 2017-06-01
1018 2017-06-02 1,523,121 -400 1.39 109,816,507 21,323,694 14.00 2017-05-31
1019 2017-06-01 1,523,521 -7,880 1.39 109,816,507 22,091,055 14.50 2017-05-29
1020 2017-05-31 1,531,401 6,590 1.39 109,816,507 23,736,716 15.50 2017-05-26
1021 2017-05-29 1,524,811 11,400 1.39 109,816,507 21,347,354 14.00 2017-05-25
1022 2017-05-25 1,513,411 5,000 1.38 109,816,507 21,566,107 14.25 2017-05-23
1023 2017-05-24 1,508,411 2,450 1.37 109,816,507 21,871,960 14.50 2017-05-22
1024 2017-05-23 1,505,961 8,000 1.37 109,816,507 20,330,474 13.50 2017-05-19
1025 2017-05-19 1,497,961 11,910 1.36 109,816,507 20,596,964 13.75 2017-05-17
1026 2017-05-18 1,486,051 28,810 1.35 109,816,507 20,804,714 14.00 2017-05-16
1027 2017-05-17 1,457,241 8,500 1.33 109,816,507 20,401,374 14.00 2017-05-15
1028 2017-05-16 1,448,741 -3,600 1.32 109,816,507 18,833,633 13.00 2017-05-12
1029 2017-05-15 1,452,341 4,000 1.32 109,816,507 18,880,433 13.00 2017-05-11
1030 2017-05-11 1,448,341 18,730 1.32 109,816,507 18,828,433 13.00 2017-05-09
1031 2017-05-09 1,429,611 -3,520 1.30 109,816,507 20,014,554 14.00 2017-05-05
1032 2017-05-08 1,433,131 -1,310 1.31 109,816,507 20,780,400 14.50 2017-05-04
1033 2017-05-05 1,434,441 -42,000 1.31 109,816,507 20,440,784 14.25 2017-05-02
1034 2017-05-04 1,476,441 3,000 1.34 109,816,507 20,670,174 14.00 2017-04-28
1035 2017-05-02 1,473,441 -4,000 1.34 109,816,507 21,364,895 14.50 2017-04-27
1036 2017-04-28 1,477,441 7,200 1.35 109,816,507 21,053,534 14.25 2017-04-26
1037 2017-04-27 1,470,241 4,000 1.34 109,816,507 20,950,934 14.25 2017-04-25
1038 2017-04-26 1,466,241 -100 1.34 109,816,507 20,893,934 14.25 2017-04-24
1039 2017-04-25 1,466,341 -100 1.34 109,816,507 21,628,530 14.75 2017-04-21
1040 2017-04-24 1,466,441 4,000 1.34 109,816,507 21,263,395 14.50 2017-04-20
1041 2017-04-20 1,462,441 -3,800 1.33 109,816,507 21,571,005 14.75 2017-04-18
1042 2017-04-13 1,466,241 3,400 1.34 109,816,507 21,260,495 14.50 2017-04-11
1043 2017-04-12 1,462,841 1,800 1.37 106,999,027 21,942,615 15.00 2017-04-10
1044 2017-04-11 1,461,041 400 1.37 106,999,027 21,915,615 15.00 2017-04-07
1045 2017-04-10 1,460,641 3,000 1.37 106,999,027 21,179,295 14.50 2017-04-06
1046 2017-04-07 1,457,641 -3,490 1.36 106,999,027 21,864,615 15.00 2017-04-05
1047 2017-04-06 1,461,131 5,280 1.37 106,999,027 21,551,682 14.75 2017-04-03
1048 2017-04-05 1,455,851 900 1.36 106,999,027 21,473,802 14.75 2017-03-31
1049 2017-04-03 1,454,951 -6,170 1.36 106,999,027 22,188,003 15.25 2017-03-30
1050 2017-03-31 1,461,121 12,500 1.37 106,999,027 22,282,095 15.25 2017-03-29
1051 2017-03-30 1,448,621 1,040 1.36 106,199,027 22,091,470 15.25 2017-03-28
1052 2017-03-29 1,447,581 -2,910 1.36 106,199,027 22,437,506 15.50 2017-03-27
1053 2017-03-28 1,450,491 -34,940 1.37 106,199,027 21,757,365 15.00 2017-03-24
1054 2017-03-27 1,485,431 14,180 1.40 106,199,027 24,138,254 16.25 2017-03-23
1055 2017-03-24 1,471,251 8,200 1.39 106,199,027 25,011,267 17.00 2017-03-22
1056 2017-03-23 1,463,051 5,600 1.44 101,252,027 24,506,104 16.75 2017-03-21
1057 2017-03-22 1,457,451 4,140 1.44 101,252,027 24,412,304 16.75 2017-03-20
1058 2017-03-21 1,453,311 -7,000 1.44 101,252,027 24,342,959 16.75 2017-03-17
1059 2017-03-20 1,460,311 85,860 1.44 101,252,027 25,190,365 17.25 2017-03-16
1060 2017-03-17 1,374,451 3,600 1.36 101,252,027 22,334,829 16.25 2017-03-15
1061 2017-03-16 1,370,851 8,500 1.35 101,252,027 22,619,042 16.50 2017-03-14
1062 2017-03-15 1,362,351 29,000 1.35 101,252,027 22,478,792 16.50 2017-03-13
1063 2017-03-14 1,333,351 3,000 1.32 101,252,027 23,666,980 17.75 2017-03-10
1064 2017-03-13 1,330,351 16,300 1.31 101,252,027 23,613,730 17.75 2017-03-09
1065 2017-03-10 1,314,051 35,000 1.30 101,252,027 24,309,944 18.50 2017-03-08
1066 2017-03-09 1,279,051 24,060 1.26 101,252,027 23,982,206 18.75 2017-03-07
1067 2017-03-08 1,254,991 -21,400 1.24 101,252,027 25,727,316 20.50 2017-03-06
1068 2017-03-07 1,276,391 8,290 1.26 101,252,027 27,761,504 21.75 2017-03-03
1069 2017-03-06 1,268,101 -77,580 1.25 101,252,027 27,581,197 21.75 2017-03-02
1070 2017-03-03 1,345,681 24,000 1.33 101,252,027 22,876,577 17.00 2017-03-01
1071 2017-03-02 1,321,681 4,000 1.31 101,252,027 20,486,056 15.50 2017-02-28
1072 2017-03-01 1,317,681 15,000 1.30 101,252,027 20,753,476 15.75 2017-02-27
1073 2017-02-28 1,302,681 -20,000 1.29 101,252,027 20,191,556 15.50 2017-02-24
1074 2017-02-27 1,322,681 -10,000 1.31 101,252,027 20,832,226 15.75 2017-02-23
1075 2017-02-24 1,332,681 -4,400 1.32 101,252,027 20,656,556 15.50 2017-02-22
1076 2017-02-23 1,337,081 -6,400 1.32 101,252,027 21,059,026 15.75 2017-02-21
1077 2017-02-22 1,343,481 -9,200 1.33 101,252,027 20,152,215 15.00 2017-02-20
1078 2017-02-21 1,352,681 -1,800 1.34 101,252,027 21,304,726 15.75 2017-02-17
1079 2017-02-20 1,354,481 -950 1.34 101,252,027 22,348,937 16.50 2017-02-16
1080 2017-02-17 1,355,431 7,700 1.34 101,252,027 22,364,612 16.50 2017-02-15
1081 2017-02-16 1,347,731 54,390 1.33 101,252,027 22,911,427 17.00 2017-02-14
1082 2017-02-15 1,293,341 15,600 1.28 101,252,027 22,310,132 17.25 2017-02-13
1083 2017-02-14 1,277,741 950 1.26 101,252,027 19,166,115 15.00 2017-02-10
1084 2017-02-13 1,276,791 800 1.26 101,252,027 18,513,470 14.50 2017-02-09
1085 2017-02-10 1,275,991 2,000 1.26 101,252,027 18,820,867 14.75 2017-02-08
1086 2017-02-09 1,273,991 -100 1.26 101,252,027 19,109,865 15.00 2017-02-07
1087 2017-02-08 1,274,091 2,500 1.26 101,252,027 19,748,411 15.50 2017-02-06
1088 2017-02-07 1,271,591 -6,000 1.26 101,252,027 19,709,661 15.50 2017-02-03
1089 2017-02-06 1,277,591 4,000 1.26 101,252,027 18,525,070 14.50 2017-02-02
1090 2017-02-03 1,273,591 2,000 1.26 101,252,027 18,785,467 14.75 2017-02-01
1091 2017-02-02 1,271,591 6,300 1.26 101,252,027 18,755,967 14.75 2017-01-26
1092 2017-02-01 1,265,291 3,300 1.25 101,252,027 18,979,365 15.00 2017-01-25
1093 2017-01-26 1,261,991 24,000 1.25 101,252,027 19,245,363 15.25 2017-01-24
1094 2017-01-25 1,237,991 -28,150 1.22 101,252,027 19,498,358 15.75 2017-01-23
1095 2017-01-24 1,266,141 -8,180 1.25 101,252,027 19,941,721 15.75 2017-01-20
1096 2017-01-23 1,274,321 -3,870 1.27 100,052,027 20,070,556 15.75 2017-01-19
1097 2017-01-20 1,278,191 -47,000 1.28 100,052,027 20,131,508 15.75 2017-01-18
1098 2017-01-19 1,325,191 3,500 1.32 100,052,027 21,203,056 16.00 2017-01-17
1099 2017-01-18 1,321,691 2,960 1.32 100,052,027 20,816,633 15.75 2017-01-16
1100 2017-01-17 1,318,731 -1,390 1.32 100,052,027 20,770,013 15.75 2017-01-13
1101 2017-01-13 1,320,121 -8,000 1.32 100,052,027 20,461,876 15.50 2017-01-11
1102 2017-01-11 1,328,121 -2,000 1.33 100,052,027 20,585,876 15.50 2017-01-09
1103 2017-01-10 1,330,121 55,240 1.33 100,052,027 21,281,936 16.00 2017-01-06
1104 2017-01-09 1,274,881 57,600 1.27 100,052,027 21,991,697 17.25 2017-01-05
1105 2017-01-06 1,217,281 2,000 1.22 100,052,027 20,998,097 17.25 2017-01-04
1106 2017-01-05 1,215,281 7,200 1.21 100,052,027 21,267,418 17.50 2017-01-03
1107 2017-01-04 1,208,081 7,000 1.21 100,052,027 19,933,337 16.50 2016-12-30
1108 2017-01-03 1,201,081 4,000 1.20 100,052,027 19,817,837 16.50 2016-12-29
1109 2016-12-29 1,197,081 -1,600 1.20 100,052,027 19,751,837 16.50 2016-12-23
1110 2016-12-28 1,198,681 5,200 1.20 100,052,027 20,377,577 17.00 2016-12-22
1111 2016-12-23 1,193,481 3,700 1.19 100,052,027 21,184,288 17.75 2016-12-21
1112 2016-12-22 1,189,781 1,000 1.19 100,052,027 21,713,503 18.25 2016-12-20
1113 2016-12-19 1,188,781 -680 1.19 100,052,027 22,289,644 18.75 2016-12-15
1114 2016-12-16 1,189,461 4,000 1.19 100,052,027 22,897,124 19.25 2016-12-14
1115 2016-12-14 1,185,461 -22,720 1.18 100,052,027 23,116,490 19.50 2016-12-12
1116 2016-12-13 1,208,181 11,110 1.22 99,052,027 23,861,575 19.75 2016-12-09
1117 2016-12-12 1,197,071 -5,800 1.21 99,052,027 23,342,885 19.50 2016-12-08
1118 2016-12-09 1,202,871 -2,410 1.21 99,052,027 24,057,420 20.00 2016-12-07
1119 2016-12-08 1,205,281 11,010 1.22 99,052,027 22,900,339 19.00 2016-12-06
1120 2016-12-07 1,194,271 -15,530 1.21 99,052,027 23,586,852 19.75 2016-12-05
1121 2016-12-06 1,209,801 -17,900 1.22 99,052,027 24,800,921 20.50 2016-12-02
1122 2016-12-05 1,227,701 17,550 1.24 99,052,027 25,474,796 20.75 2016-12-01
1123 2016-12-02 1,210,151 9,400 1.22 99,052,027 23,597,945 19.50 2016-11-30
1124 2016-12-01 1,200,751 6,000 1.24 97,082,960 24,015,020 20.00 2016-11-29
1125 2016-11-30 1,194,751 -12,160 1.23 97,082,960 24,193,708 20.25 2016-11-28
1126 2016-11-29 1,206,911 30,830 1.24 97,082,960 24,138,220 20.00 2016-11-25
1127 2016-11-28 1,176,081 3,000 1.21 97,082,960 24,697,701 21.00 2016-11-24
1128 2016-11-25 1,173,081 22,000 1.21 97,082,960 24,634,701 21.00 2016-11-23
1129 2016-11-24 1,151,081 -5,800 1.19 97,082,960 24,172,701 21.00 2016-11-22
1130 2016-11-23 1,156,881 -2,000 1.19 97,082,960 24,872,942 21.50 2016-11-21
1131 2016-11-22 1,158,881 200 1.19 97,082,960 24,626,221 21.25 2016-11-18
1132 2016-11-21 1,158,681 4,000 1.19 97,082,960 23,463,290 20.25 2016-11-17
1133 2016-11-18 1,154,681 2,000 1.19 97,082,960 23,959,631 20.75 2016-11-16
1134 2016-11-17 1,152,681 3,400 1.19 97,082,960 24,206,301 21.00 2016-11-15
1135 2016-11-16 1,149,281 2,000 1.18 97,082,960 24,134,901 21.00 2016-11-14
1136 2016-11-15 1,147,281 870 1.18 97,082,960 24,666,542 21.50 2016-11-11
1137 2016-11-14 1,146,411 -750 1.18 97,082,960 24,934,439 21.75 2016-11-10
1138 2016-11-11 1,147,161 10,000 1.18 97,082,960 24,090,381 21.00 2016-11-09
1139 2016-11-10 1,137,161 -2,000 1.17 97,082,960 23,880,381 21.00 2016-11-08
1140 2016-11-09 1,139,161 3,000 1.17 97,082,960 24,491,962 21.50 2016-11-07
1141 2016-11-08 1,136,161 2,400 1.17 97,082,960 23,859,381 21.00 2016-11-04
1142 2016-11-07 1,133,761 4,000 1.17 97,082,960 24,092,421 21.25 2016-11-03
1143 2016-11-04 1,129,761 600 1.16 97,082,960 24,572,302 21.75 2016-11-02
1144 2016-11-02 1,129,161 -1,130 1.16 97,082,960 25,406,123 22.50 2016-10-31
1145 2016-11-01 1,130,291 -23,000 1.16 97,082,960 24,583,829 21.75 2016-10-28
1146 2016-10-31 1,153,291 9,400 1.19 97,082,960 25,084,079 21.75 2016-10-27
1147 2016-10-28 1,143,891 29,910 1.18 96,612,372 23,735,738 20.75 2016-10-26
1148 2016-10-27 1,113,981 -200 1.15 96,612,372 24,229,087 21.75 2016-10-25
1149 2016-10-26 1,114,181 4,500 1.15 96,612,372 25,069,073 22.50 2016-10-24
1150 2016-10-25 1,109,681 9,000 1.15 96,612,372 25,522,663 23.00 2016-10-20
1151 2016-10-24 1,100,681 2,820 1.14 96,612,372 26,141,174 23.75 2016-10-19
1152 2016-10-20 1,097,861 -2,000 1.17 93,586,882 26,623,129 24.25 2016-10-18
1153 2016-10-19 1,099,861 370 1.18 93,586,882 26,396,664 24.00 2016-10-17
1154 2016-10-18 1,099,491 3,360 1.17 93,586,882 26,662,657 24.25 2016-10-14
1155 2016-10-14 1,096,131 2,000 1.17 93,586,882 26,855,210 24.50 2016-10-12
1156 2016-10-13 1,094,131 8,880 1.17 93,586,882 26,806,210 24.50 2016-10-11
1157 2016-10-12 1,085,251 800 1.16 93,586,882 26,588,650 24.50 2016-10-07
1158 2016-10-11 1,084,451 -10,000 1.16 93,586,882 26,840,162 24.75 2016-10-06
1159 2016-10-06 1,094,451 2,000 1.17 93,586,882 27,361,275 25.00 2016-10-04
1160 2016-10-05 1,092,451 -2,800 1.17 93,586,882 27,311,275 25.00 2016-10-03
1161 2016-10-04 1,095,251 -42,200 1.17 93,586,882 27,381,275 25.00 2016-09-30
1162 2016-10-03 1,137,451 1,160 1.22 93,586,882 28,436,275 25.00 2016-09-29
1163 2016-09-30 1,136,291 4,710 1.21 93,586,882 28,975,421 25.50 2016-09-28
1164 2016-09-29 1,131,581 4,000 1.21 93,582,049 31,684,268 28.00 2016-09-27
1165 2016-09-28 1,127,581 -35,840 1.20 93,582,049 31,572,268 28.00 2016-09-26
1166 2016-09-27 1,163,421 500 1.24 93,582,049 33,739,209 29.00 2016-09-23
1167 2016-09-26 1,162,921 -960 1.24 93,582,049 34,306,170 29.50 2016-09-22
1168 2016-09-23 1,163,881 4,620 1.24 93,582,049 34,916,430 30.00 2016-09-21
1169 2016-09-22 1,159,261 -6,900 1.24 93,582,049 34,777,830 30.00 2016-09-20
1170 2016-09-21 1,166,161 -22,300 1.25 93,582,049 34,401,750 29.50 2016-09-19
1171 2016-09-20 1,188,461 340 1.27 93,582,049 34,465,369 29.00 2016-09-15
1172 2016-09-19 1,188,121 10,640 1.27 93,582,049 32,673,328 27.50 2016-09-14
1173 2016-09-14 1,177,481 -9,900 1.26 93,582,049 36,501,911 31.00 2016-09-12
1174 2016-09-13 1,187,381 -34,210 1.27 93,582,049 35,621,430 30.00 2016-09-09
1175 2016-09-12 1,221,591 -46,610 1.31 93,582,049 34,204,548 28.00 2016-09-08
1176 2016-09-09 1,268,201 -19,500 1.36 93,582,049 30,119,774 23.75 2016-09-07
1177 2016-09-08 1,287,701 -45,440 1.38 93,582,049 28,329,422 22.00 2016-09-06
1178 2016-09-07 1,333,141 -17,710 1.42 93,582,049 26,329,535 19.75 2016-09-05
1179 2016-09-06 1,350,851 -3,330 1.44 93,582,049 24,315,318 18.00 2016-09-02
1180 2016-09-02 1,354,181 -24,550 1.45 93,582,049 25,390,894 18.75 2016-08-31
1181 2016-09-01 1,378,731 -1,800 1.47 93,582,049 24,127,793 17.50 2016-08-30
1182 2016-08-31 1,380,531 2,800 1.48 93,582,049 23,814,160 17.25 2016-08-29
1183 2016-08-30 1,377,731 -12,000 1.47 93,582,049 24,110,293 17.50 2016-08-26
1184 2016-08-29 1,389,731 -10,000 1.49 93,582,049 24,320,293 17.50 2016-08-25
1185 2016-08-26 1,399,731 -8,000 1.50 93,582,049 23,445,494 16.75 2016-08-24
1186 2016-08-25 1,407,731 7,000 1.50 93,582,049 23,931,427 17.00 2016-08-23
1187 2016-08-24 1,400,731 1,200 1.50 93,582,049 24,512,793 17.50 2016-08-22
1188 2016-08-23 1,399,531 -20,650 1.50 93,582,049 25,191,558 18.00 2016-08-19
1189 2016-08-22 1,420,181 17,450 1.52 93,582,049 24,853,168 17.50 2016-08-18
1190 2016-08-19 1,402,731 -15,600 1.50 93,582,049 25,249,158 18.00 2016-08-17
1191 2016-08-18 1,418,331 16,000 1.52 93,582,049 24,466,210 17.25 2016-08-16
1192 2016-08-17 1,402,331 12,990 1.50 93,582,049 24,540,793 17.50 2016-08-15
1193 2016-08-16 1,389,341 -4,740 1.48 93,582,049 23,271,462 16.75 2016-08-12
1194 2016-08-15 1,394,081 14,600 1.49 93,582,049 22,305,296 16.00 2016-08-11
1195 2016-08-12 1,379,481 6,800 1.47 93,582,049 21,726,826 15.75 2016-08-10
1196 2016-08-11 1,372,681 5,000 1.47 93,582,049 22,649,237 16.50 2016-08-09
1197 2016-08-10 1,367,681 18,560 1.46 93,582,049 21,882,896 16.00 2016-08-08
1198 2016-08-09 1,349,121 6,520 1.44 93,582,049 22,260,497 16.50 2016-08-05
1199 2016-08-08 1,342,601 -1,800 1.43 93,582,049 22,152,917 16.50 2016-08-04
1200 2016-08-05 1,344,401 5,040 1.44 93,582,049 22,182,617 16.50 2016-08-03
1201 2016-08-04 1,339,361 -800 1.43 93,582,049 23,438,818 17.50 2016-08-01
1202 2016-08-03 1,340,161 -3,120 1.43 93,582,049 24,122,898 18.00 2016-07-29
1203 2016-08-01 1,343,281 2,400 1.48 90,542,049 23,507,418 17.50 2016-07-28
1204 2016-07-28 1,340,881 5,400 1.48 90,542,049 22,459,757 16.75 2016-07-26
1205 2016-07-27 1,335,481 -1,020 1.47 90,542,049 22,369,307 16.75 2016-07-25
1206 2016-07-26 1,336,501 1,220 1.48 90,542,049 22,720,517 17.00 2016-07-22
1207 2016-07-25 1,335,281 18,400 1.47 90,542,049 22,699,777 17.00 2016-07-21
1208 2016-07-22 1,316,881 2,000 1.45 90,542,049 23,045,418 17.50 2016-07-20
1209 2016-07-21 1,314,881 1,350 1.45 90,542,049 23,010,418 17.50 2016-07-19
1210 2016-07-20 1,313,531 7,200 1.48 88,614,049 23,315,175 17.75 2016-07-18
1211 2016-07-19 1,306,331 -1,860 1.47 88,614,049 23,187,375 17.75 2016-07-15
1212 2016-07-14 1,308,191 300 1.48 88,614,049 24,528,581 18.75 2016-07-12
1213 2016-07-13 1,307,891 3,000 1.48 88,614,049 23,542,038 18.00 2016-07-11
1214 2016-07-12 1,304,891 8,200 1.47 88,614,049 23,161,815 17.75 2016-07-08
1215 2016-07-11 1,296,691 3,000 1.46 88,614,049 23,664,611 18.25 2016-07-07
1216 2016-07-08 1,293,691 680 1.46 88,614,049 23,286,438 18.00 2016-07-06
1217 2016-07-07 1,293,011 -4,790 1.46 88,614,049 24,567,209 19.00 2016-07-05
1218 2016-07-06 1,297,801 -7,540 1.46 88,614,049 25,631,570 19.75 2016-07-04
1219 2016-07-05 1,305,341 -1,600 1.47 88,614,049 22,843,468 17.50 2016-06-30
1220 2016-07-04 1,306,941 22,200 1.47 88,614,049 22,871,468 17.50 2016-06-29
1221 2016-06-29 1,284,741 4,000 1.45 88,614,049 21,840,597 17.00 2016-06-27
1222 2016-06-28 1,280,741 -4,000 1.45 88,614,049 22,092,782 17.25 2016-06-24
1223 2016-06-27 1,284,741 19,220 1.45 88,614,049 23,446,523 18.25 2016-06-23
1224 2016-06-24 1,265,521 -1,000 1.43 88,614,049 24,044,899 19.00 2016-06-22
1225 2016-06-23 1,266,521 800 1.43 88,614,049 24,697,160 19.50 2016-06-21
1226 2016-06-22 1,265,721 3,760 1.46 86,636,629 24,365,129 19.25 2016-06-20
1227 2016-06-21 1,261,961 6,600 1.46 86,636,629 24,292,749 19.25 2016-06-17
1228 2016-06-20 1,255,361 -2,500 1.45 86,636,629 25,421,060 20.25 2016-06-16
1229 2016-06-16 1,257,861 800 1.45 86,636,629 24,842,755 19.75 2016-06-14
1230 2016-06-15 1,257,061 -4,660 1.45 86,636,629 25,769,751 20.50 2016-06-13
1231 2016-06-14 1,261,721 15,190 1.46 86,636,629 25,234,420 20.00 2016-06-10
1232 2016-06-13 1,246,531 8,520 1.44 86,636,629 25,242,253 20.25 2016-06-08
1233 2016-06-10 1,238,011 1,800 1.43 86,636,629 26,307,734 21.25 2016-06-07
1234 2016-06-08 1,236,211 2,336 1.43 86,636,629 27,196,642 22.00 2016-06-06
1235 2016-06-07 1,233,875 -35,000 1.42 86,636,629 27,145,250 22.00 2016-06-03
1236 2016-06-06 1,268,875 -6,530 1.46 86,636,629 26,329,156 20.75 2016-06-02
1237 2016-06-03 1,275,405 13,750 1.47 86,636,629 25,826,951 20.25 2016-06-01
1238 2016-06-02 1,261,655 -10,500 1.46 86,369,962 23,025,204 18.25 2016-05-31
1239 2016-05-31 1,272,155 12,000 1.47 86,369,962 23,534,868 18.50 2016-05-27
1240 2016-05-27 1,260,155 3,400 1.46 86,369,962 23,312,868 18.50 2016-05-25
1241 2016-05-26 1,256,755 -5,200 1.46 86,369,962 22,621,590 18.00 2016-05-24
1242 2016-05-25 1,261,955 3,840 1.46 86,369,962 22,715,190 18.00 2016-05-23
1243 2016-05-24 1,258,115 4,800 1.46 86,369,962 22,960,599 18.25 2016-05-20
1244 2016-05-23 1,253,315 -600 1.45 86,369,962 23,499,656 18.75 2016-05-19
1245 2016-05-20 1,253,915 -51,830 1.45 86,369,962 23,197,428 18.50 2016-05-18
1246 2016-05-19 1,305,745 3,600 1.51 86,369,962 25,135,591 19.25 2016-05-17
1247 2016-05-18 1,302,145 600 1.51 86,369,962 22,787,538 17.50 2016-05-16
1248 2016-05-17 1,301,545 62,800 1.51 86,369,962 23,102,424 17.75 2016-05-13
1249 2016-05-16 1,238,745 -6,400 1.43 86,369,962 22,297,410 18.00 2016-05-12
1250 2016-05-13 1,245,145 -800 1.44 86,369,962 22,412,610 18.00 2016-05-11
1251 2016-05-12 1,245,945 -25,060 1.44 86,369,962 22,115,524 17.75 2016-05-10
1252 2016-05-11 1,271,005 -3,760 1.47 86,369,962 21,289,334 16.75 2016-05-09
1253 2016-05-10 1,274,765 -3,000 1.48 86,369,962 19,758,858 15.50 2016-05-06
1254 2016-05-09 1,277,765 -7,000 1.48 86,369,962 20,124,799 15.75 2016-05-05
1255 2016-05-06 1,284,765 2,400 1.49 86,369,962 20,235,049 15.75 2016-05-04
1256 2016-05-05 1,282,365 6,900 1.48 86,369,962 20,197,249 15.75 2016-05-03
1257 2016-05-04 1,275,465 10,200 1.48 86,369,962 20,407,440 16.00 2016-04-29
1258 2016-05-03 1,265,265 16,960 1.46 86,369,962 21,509,505 17.00 2016-04-28
1259 2016-04-29 1,248,305 6,800 1.45 86,369,962 19,348,728 15.50 2016-04-27
1260 2016-04-28 1,241,505 7,200 1.44 86,369,962 19,243,328 15.50 2016-04-26
1261 2016-04-27 1,234,305 -1,800 1.43 86,369,962 19,748,880 16.00 2016-04-25
1262 2016-04-25 1,236,105 13,200 1.46 84,605,282 19,777,680 16.00 2016-04-21
1263 2016-04-22 1,222,905 2,000 1.45 84,605,282 19,260,754 15.75 2016-04-20
1264 2016-04-21 1,220,905 10,600 1.44 84,605,282 20,144,933 16.50 2016-04-19
1265 2016-04-20 1,210,305 12,240 1.43 84,605,282 19,667,456 16.25 2016-04-18
1266 2016-04-19 1,198,065 1,000 1.42 84,605,282 20,966,138 17.50 2016-04-15
1267 2016-04-18 1,197,065 6,840 1.41 84,605,282 21,247,904 17.75 2016-04-14
1268 2016-04-15 1,190,225 5,400 1.41 84,605,282 21,126,494 17.75 2016-04-13
1269 2016-04-12 1,184,825 2,500 1.40 84,605,282 20,438,231 17.25 2016-04-08
1270 2016-04-11 1,182,325 9,600 1.40 84,605,282 20,099,525 17.00 2016-04-07
1271 2016-04-08 1,172,725 7,000 1.39 84,605,282 19,936,325 17.00 2016-04-06
1272 2016-04-07 1,165,725 1,000 1.38 84,605,282 20,400,188 17.50 2016-04-05
1273 2016-04-06 1,164,725 -5,200 1.38 84,605,282 21,547,413 18.50 2016-04-01
1274 2016-04-05 1,169,925 4,400 1.38 84,605,282 20,181,206 17.25 2016-03-31
1275 2016-04-01 1,165,525 -2,980 1.38 84,605,282 20,105,306 17.25 2016-03-30
1276 2016-03-31 1,168,505 7,470 1.38 84,605,282 20,156,711 17.25 2016-03-29
1277 2016-03-30 1,161,035 13,210 1.37 84,605,282 21,188,889 18.25 2016-03-24
1278 2016-03-29 1,147,825 1,000 1.36 84,605,282 21,234,763 18.50 2016-03-23
1279 2016-03-24 1,146,825 600 1.36 84,605,282 21,216,263 18.50 2016-03-22
1280 2016-03-23 1,146,225 19,600 1.35 84,605,282 21,778,275 19.00 2016-03-21
1281 2016-03-21 1,126,625 -12,880 1.33 84,605,282 21,969,188 19.50 2016-03-17
1282 2016-03-18 1,139,505 3,000 1.35 84,605,282 21,935,471 19.25 2016-03-16
1283 2016-03-17 1,136,505 21,060 1.34 84,605,282 21,877,721 19.25 2016-03-15
1284 2016-03-16 1,115,445 -600 1.32 84,605,282 21,751,178 19.50 2016-03-14
1285 2016-03-14 1,116,045 3,950 1.32 84,605,282 22,599,911 20.25 2016-03-10
1286 2016-03-10 1,112,095 -2,600 1.31 84,605,282 25,856,209 23.25 2016-03-08
1287 2016-03-09 1,114,695 3,010 1.32 84,605,282 25,359,311 22.75 2016-03-07
1288 2016-03-08 1,111,685 5,000 1.31 84,605,282 26,124,598 23.50 2016-03-04
1289 2016-03-04 1,106,685 930 1.31 84,605,282 25,453,755 23.00 2016-03-02
1290 2016-03-03 1,105,755 8,000 1.31 84,605,282 24,879,488 22.50 2016-03-01
1291 2016-02-29 1,097,755 18,400 1.30 84,605,282 24,699,488 22.50 2016-02-25
1292 2016-02-26 1,079,355 14,000 1.28 84,605,282 25,095,004 23.25 2016-02-24
1293 2016-02-24 1,065,355 -3,800 1.26 84,605,282 25,568,520 24.00 2016-02-22
1294 2016-02-22 1,069,155 -800 1.26 84,605,282 25,125,143 23.50 2016-02-18
1295 2016-02-19 1,069,955 2,400 1.26 84,605,282 23,539,010 22.00 2016-02-17
1296 2016-02-18 1,067,555 460 1.26 84,605,282 24,553,765 23.00 2016-02-16
1297 2016-02-16 1,067,095 -11,280 1.26 84,605,282 22,142,221 20.75 2016-02-12
1298 2016-02-15 1,078,375 3,800 1.27 84,605,282 22,376,281 20.75 2016-02-11
1299 2016-02-12 1,074,575 2,150 1.27 84,605,282 23,640,650 22.00 2016-02-05
1300 2016-02-11 1,072,425 800 1.27 84,605,282 23,593,350 22.00 2016-02-04
1301 2016-02-05 1,071,625 -5,600 1.27 84,605,282 23,307,844 21.75 2016-02-03
1302 2016-02-02 1,077,225 -200 1.27 84,605,282 25,584,094 23.75 2016-01-29
1303 2016-02-01 1,077,425 3,000 1.27 84,605,282 24,780,775 23.00 2016-01-28
1304 2016-01-29 1,074,425 12,800 1.27 84,605,282 26,323,413 24.50 2016-01-27
1305 2016-01-28 1,061,625 5,900 1.25 84,605,282 24,151,969 22.75 2016-01-26
1306 2016-01-27 1,055,725 4,210 1.25 84,605,282 25,865,263 24.50 2016-01-25
1307 2016-01-25 1,051,515 1,400 1.24 84,605,282 24,184,845 23.00 2016-01-21
1308 2016-01-22 1,050,115 1,600 1.24 84,605,282 27,302,990 26.00 2016-01-20
1309 2016-01-21 1,048,515 -2,200 1.24 84,605,282 28,309,905 27.00 2016-01-19
1310 2016-01-20 1,050,715 -24,380 1.24 84,605,282 28,894,663 27.50 2016-01-18
1311 2016-01-19 1,075,095 7,400 1.27 84,605,282 30,640,208 28.50 2016-01-15
1312 2016-01-18 1,067,695 -1,700 1.26 84,605,282 30,963,155 29.00 2016-01-14
1313 2016-01-15 1,069,395 -5,000 1.26 84,605,282 32,081,850 30.00 2016-01-13
1314 2016-01-14 1,074,395 -210 1.27 84,605,282 32,231,850 30.00 2016-01-12
1315 2016-01-13 1,074,605 -7,740 1.27 84,605,282 32,238,150 30.00 2016-01-11
1316 2016-01-12 1,082,345 -3,340 1.28 84,605,282 33,011,523 30.50 2016-01-08
1317 2016-01-11 1,085,685 6,560 1.28 84,605,282 33,113,393 30.50 2016-01-07
1318 2016-01-08 1,079,125 4,000 1.28 84,605,282 33,452,875 31.00 2016-01-06
1319 2016-01-06 1,075,125 3,800 1.27 84,605,282 33,328,875 31.00 2016-01-04
1320 2016-01-05 1,071,325 -10,320 1.27 84,605,282 34,282,400 32.00 2015-12-30
1321 2016-01-04 1,081,645 -12,000 1.28 84,605,282 34,612,640 32.00 2015-12-29
1322 2015-12-30 1,093,645 -800 1.29 84,605,282 35,543,463 32.50 2015-12-28
1323 2015-12-29 1,094,445 -7,390 1.29 84,605,282 34,475,018 31.50 2015-12-23
1324 2015-12-28 1,101,835 9,960 1.30 84,605,282 34,707,803 31.50 2015-12-22
1325 2015-12-23 1,091,875 1,000 1.29 84,605,282 33,848,125 31.00 2015-12-21
1326 2015-12-21 1,090,875 7,400 1.29 84,605,282 33,817,125 31.00 2015-12-17
1327 2015-12-18 1,083,475 5,100 1.28 84,605,282 35,754,675 33.00 2015-12-16
1328 2015-12-17 1,078,375 110 1.27 84,605,282 35,047,188 32.50 2015-12-15
1329 2015-12-16 1,078,265 7,840 1.27 84,605,282 34,504,480 32.00 2015-12-14
1330 2015-12-15 1,070,425 1,800 1.27 84,605,282 34,788,813 32.50 2015-12-11
1331 2015-12-14 1,068,625 6,600 1.26 84,605,282 35,798,938 33.50 2015-12-10
1332 2015-12-11 1,062,025 1,270 1.26 84,605,282 36,108,850 34.00 2015-12-09
1333 2015-12-10 1,060,755 -13,500 1.25 84,605,282 38,187,180 36.00 2015-12-08
1334 2015-12-09 1,074,255 1,000 1.27 84,605,282 37,598,925 35.00 2015-12-07
1335 2015-12-07 1,073,255 7,920 1.27 84,605,282 39,710,435 37.00 2015-12-03
1336 2015-12-04 1,065,335 -400 1.26 84,605,282 39,950,063 37.50 2015-12-02
1337 2015-12-02 1,065,735 -400 1.26 84,605,282 38,366,460 36.00 2015-11-30
1338 2015-12-01 1,066,135 2,730 1.26 84,605,282 38,913,928 36.50 2015-11-27
1339 2015-11-30 1,063,405 900 1.26 84,605,282 39,877,688 37.50 2015-11-26
1340 2015-11-27 1,062,505 -8,140 1.28 83,042,782 41,437,695 39.00 2015-11-25
1341 2015-11-26 1,070,645 -100 1.29 83,042,782 39,078,543 36.50 2015-11-24
1342 2015-11-25 1,070,745 840 1.29 83,042,782 38,011,448 35.50 2015-11-23
1343 2015-11-24 1,069,905 -1,240 1.29 83,042,782 37,981,628 35.50 2015-11-20
1344 2015-11-23 1,071,145 600 1.29 83,042,782 38,561,220 36.00 2015-11-19
1345 2015-11-20 1,070,545 -14,560 1.30 82,304,542 38,539,620 36.00 2015-11-18
1346 2015-11-19 1,085,105 -400 1.32 82,304,542 39,606,333 36.50 2015-11-17
1347 2015-11-18 1,085,505 23,200 1.32 82,304,542 37,449,923 34.50 2015-11-16
1348 2015-11-17 1,062,305 -50,380 1.29 82,304,542 39,836,438 37.50 2015-11-13
1349 2015-11-16 1,112,685 18,680 1.35 82,304,542 42,282,030 38.00 2015-11-12
1350 2015-11-13 1,094,005 -35,920 1.33 82,304,542 41,572,190 38.00 2015-11-11
1351 2015-11-12 1,129,925 -1,200 1.37 82,304,542 44,067,075 39.00 2015-11-10
1352 2015-11-11 1,131,125 -3,680 1.37 82,304,542 44,113,875 39.00 2015-11-09
1353 2015-11-10 1,134,805 -10,590 1.38 82,304,542 46,527,005 41.00 2015-11-06
1354 2015-11-09 1,145,395 -12,800 1.39 82,304,542 45,815,800 40.00 2015-11-05
1355 2015-11-06 1,158,195 3,000 1.41 82,304,542 43,432,313 37.50 2015-11-04
1356 2015-11-04 1,155,195 -2,320 1.40 82,304,542 42,164,618 36.50 2015-11-02
1357 2015-11-03 1,157,515 400 1.41 82,304,542 43,406,813 37.50 2015-10-30
1358 2015-11-02 1,157,115 5,640 1.41 82,304,542 43,391,813 37.50 2015-10-29
1359 2015-10-30 1,151,475 -25,240 1.40 82,304,542 43,756,050 38.00 2015-10-28
1360 2015-10-29 1,176,715 -12,080 1.43 82,304,542 41,773,383 35.50 2015-10-27
1361 2015-10-28 1,188,795 -6,360 1.44 82,304,542 42,202,223 35.50 2015-10-26
1362 2015-10-27 1,195,155 -12,800 1.45 82,304,542 42,428,003 35.50 2015-10-23
1363 2015-10-26 1,207,955 40,000 1.47 82,304,542 41,674,448 34.50 2015-10-22
1364 2015-10-23 1,167,955 13,200 1.42 82,304,542 42,630,358 36.50 2015-10-20
1365 2015-10-22 1,154,755 3,400 1.40 82,304,542 41,571,180 36.00 2015-10-19
1366 2015-10-20 1,151,355 -1,400 1.40 82,304,542 42,600,135 37.00 2015-10-16
1367 2015-10-19 1,152,755 -200 1.40 82,304,542 43,228,313 37.50 2015-10-15
1368 2015-10-15 1,152,955 -400 1.40 82,304,542 43,235,813 37.50 2015-10-13
1369 2015-10-14 1,153,355 -1,400 1.40 82,304,542 44,980,845 39.00 2015-10-12
1370 2015-10-13 1,154,755 -2,050 1.40 82,304,542 43,303,313 37.50 2015-10-09
1371 2015-10-12 1,156,805 200 1.41 82,304,542 43,380,188 37.50 2015-10-08
1372 2015-10-09 1,156,605 -24,100 1.41 82,304,542 44,529,293 38.50 2015-10-07
1373 2015-10-08 1,180,705 -3,910 1.43 82,304,542 41,915,028 35.50 2015-10-06
1374 2015-10-07 1,184,615 -17,400 1.44 82,304,542 42,053,833 35.50 2015-10-05
1375 2015-10-06 1,202,015 5,720 1.46 82,304,542 41,469,518 34.50 2015-10-02
1376 2015-10-05 1,196,295 7,330 1.45 82,304,542 38,879,588 32.50 2015-09-30
1377 2015-10-02 1,188,965 -1,500 1.44 82,304,542 38,046,880 32.00 2015-09-29
1378 2015-09-30 1,190,465 200 1.45 82,304,542 38,690,113 32.50 2015-09-25
1379 2015-09-25 1,190,265 100 1.48 80,304,542 38,088,480 32.00 2015-09-23
1380 2015-09-24 1,190,165 -2,900 1.48 80,304,542 39,275,445 33.00 2015-09-22
1381 2015-09-23 1,193,065 -24,760 1.49 80,304,542 38,774,613 32.50 2015-09-21
1382 2015-09-22 1,217,825 -450 1.52 80,304,542 37,752,575 31.00 2015-09-18
1383 2015-09-21 1,218,275 -3,000 1.52 80,304,542 37,766,525 31.00 2015-09-17
1384 2015-09-18 1,221,275 -23,860 1.52 80,304,542 37,248,888 30.50 2015-09-16
1385 2015-09-17 1,245,135 -30,900 1.55 80,304,542 36,731,483 29.50 2015-09-15
1386 2015-09-16 1,276,035 -6,110 1.59 80,304,542 39,557,085 31.00 2015-09-14
1387 2015-09-15 1,282,145 -1,050 1.60 80,304,542 38,464,350 30.00 2015-09-11
1388 2015-09-14 1,283,195 200 1.60 80,304,542 34,004,668 26.50 2015-09-10
1389 2015-09-11 1,282,995 -1,100 1.60 80,304,542 35,923,860 28.00 2015-09-09
1390 2015-09-10 1,284,095 2,000 1.60 80,304,542 34,670,565 27.00 2015-09-08
1391 2015-09-09 1,282,095 1,200 1.60 80,304,542 32,693,423 25.50 2015-09-07
1392 2015-09-07 1,280,895 2,400 1.60 80,304,542 33,943,718 26.50 2015-09-02
1393 2015-09-04 1,278,495 -160 1.59 80,304,542 35,158,613 27.50 2015-09-01
1394 2015-09-02 1,278,655 2,320 1.59 80,304,542 35,163,013 27.50 2015-08-31
1395 2015-09-01 1,276,335 300 1.59 80,304,542 37,013,715 29.00 2015-08-28
1396 2015-08-31 1,276,035 -2,200 1.59 80,304,542 36,366,998 28.50 2015-08-27
1397 2015-08-28 1,278,235 740 1.59 80,285,083 32,594,993 25.50 2015-08-26
1398 2015-08-27 1,277,495 5,800 1.59 80,285,083 32,576,123 25.50 2015-08-25
1399 2015-08-26 1,271,695 8,220 1.58 80,285,083 34,971,613 27.50 2015-08-24
1400 2015-08-25 1,263,475 1,300 1.57 80,285,083 38,535,988 30.50 2015-08-21
1401 2015-08-24 1,262,175 1,220 1.57 80,285,083 38,496,338 30.50 2015-08-20
1402 2015-08-21 1,260,955 -1,800 1.57 80,285,083 40,981,038 32.50 2015-08-19
1403 2015-08-20 1,262,755 -3,730 1.57 80,285,083 41,670,915 33.00 2015-08-18
1404 2015-08-19 1,266,485 -13,430 1.62 78,060,799 43,060,490 34.00 2015-08-17
1405 2015-08-18 1,279,915 4,950 1.64 78,060,799 37,757,493 29.50 2015-08-14
1406 2015-08-17 1,274,965 -300 1.63 78,060,799 38,248,950 30.00 2015-08-13
1407 2015-08-14 1,275,265 1,400 1.63 78,060,799 38,895,583 30.50 2015-08-12
1408 2015-08-13 1,273,865 -1,370 1.63 78,060,799 40,763,680 32.00 2015-08-11
1409 2015-08-12 1,275,235 -7,880 1.63 78,060,799 40,169,903 31.50 2015-08-10
1410 2015-08-11 1,283,115 8,800 1.64 78,060,799 38,493,450 30.00 2015-08-07
1411 2015-08-10 1,274,315 380 1.63 78,060,799 38,229,450 30.00 2015-08-06
1412 2015-08-06 1,273,935 5,570 1.63 78,060,799 41,402,888 32.50 2015-08-04
1413 2015-08-05 1,268,365 5,560 1.62 78,060,799 41,856,045 33.00 2015-08-03
1414 2015-08-04 1,262,805 2,870 1.62 78,060,799 42,935,370 34.00 2015-07-31
1415 2015-08-03 1,259,935 -3,300 1.61 78,060,799 44,097,725 35.00 2015-07-30
1416 2015-07-31 1,263,235 6,400 1.62 78,060,799 44,213,225 35.00 2015-07-29
1417 2015-07-30 1,256,835 -9,330 1.61 78,032,267 43,360,808 34.50 2015-07-28
1418 2015-07-29 1,266,165 -9,560 1.62 78,032,267 43,049,610 34.00 2015-07-27
1419 2015-07-28 1,275,725 500 1.63 78,032,267 47,201,825 37.00 2015-07-24
1420 2015-07-27 1,275,225 -800 1.63 78,032,267 48,458,550 38.00 2015-07-23
1421 2015-07-24 1,276,025 7,700 1.64 78,032,267 47,850,938 37.50 2015-07-22
1422 2015-07-23 1,268,325 -17,780 1.63 78,032,267 49,464,675 39.00 2015-07-21
1423 2015-07-22 1,286,105 5,850 1.65 78,032,267 46,299,780 36.00 2015-07-20
1424 2015-07-21 1,280,255 -6,510 1.64 78,032,267 45,449,053 35.50 2015-07-17
1425 2015-07-20 1,286,765 -7,450 1.65 78,032,267 45,036,775 35.00 2015-07-16
1426 2015-07-17 1,294,215 10,870 1.66 78,032,267 44,650,418 34.50 2015-07-15
1427 2015-07-16 1,283,345 17,650 1.64 78,032,267 46,842,093 36.50 2015-07-14
1428 2015-07-15 1,265,695 -8,180 1.62 78,032,267 46,830,715 37.00 2015-07-13
1429 2015-07-14 1,273,875 -300 1.63 78,032,267 47,770,313 37.50 2015-07-10
1430 2015-07-13 1,274,175 -4,640 1.63 78,032,267 39,499,425 31.00 2015-07-09
1431 2015-07-10 1,278,815 -6,950 1.64 78,032,267 28,453,634 22.25 2015-07-08
1432 2015-07-09 1,285,765 850 1.65 78,032,267 31,501,243 24.50 2015-07-07
1433 2015-07-08 1,284,915 53,514 1.65 78,032,267 39,832,365 31.00 2015-07-06
1434 2015-07-07 1,231,401 -33,980 1.58 78,032,267 48,024,639 39.00 2015-07-03
1435 2015-07-06 1,265,381 7,220 1.62 78,032,267 52,513,312 41.50 2015-07-02
1436 2015-07-03 1,258,161 -6,100 1.61 78,032,267 54,100,923 43.00 2015-06-30
1437 2015-07-02 1,264,261 47,920 1.62 78,032,267 51,834,701 41.00 2015-06-29
1438 2015-06-30 1,216,341 -45,510 1.56 78,032,267 53,519,004 44.00 2015-06-26
1439 2015-06-29 1,261,851 8,860 1.62 78,011,695 54,890,519 43.50 2015-06-25
1440 2015-06-26 1,252,991 -16,580 1.61 78,011,695 55,131,604 44.00 2015-06-24
1441 2015-06-25 1,269,571 -37,800 1.63 78,011,695 55,861,124 44.00 2015-06-23
1442 2015-06-24 1,307,371 2,950 1.68 78,011,695 58,831,695 45.00 2015-06-22
1443 2015-06-23 1,304,421 -12,560 1.67 78,011,695 55,437,893 42.50 2015-06-19
1444 2015-06-22 1,316,981 -22,100 1.69 78,011,695 57,288,674 43.50 2015-06-18
1445 2015-06-19 1,339,081 -1,990 1.72 78,011,695 57,580,483 43.00 2015-06-17
1446 2015-06-18 1,341,071 24,720 1.72 78,011,695 55,654,447 41.50 2015-06-16
1447 2015-06-17 1,316,351 -19,920 1.69 78,011,695 53,970,391 41.00 2015-06-15
1448 2015-06-16 1,336,271 -13,180 1.71 78,011,695 59,464,060 44.50 2015-06-12
1449 2015-06-15 1,349,451 -3,600 1.73 78,011,695 59,375,844 44.00 2015-06-11
1450 2015-06-12 1,353,051 -41,340 1.73 78,011,695 59,534,244 44.00 2015-06-10
1451 2015-06-11 1,394,391 -40,510 1.79 78,011,695 63,444,791 45.50 2015-06-09
1452 2015-06-10 1,434,901 170 1.84 78,011,695 69,592,699 48.50 2015-06-08
1453 2015-06-09 1,434,731 -22,280 1.84 78,011,695 71,019,185 49.50 2015-06-05
1454 2015-06-08 1,457,011 63,300 1.87 78,011,695 72,850,550 50.00 2015-06-04
1455 2015-06-05 1,393,711 -10,160 1.79 78,011,695 68,291,839 49.00 2015-06-03
1456 2015-06-04 1,403,871 63,450 1.80 78,011,695 73,703,228 52.50 2015-06-02
1457 2015-06-03 1,340,421 60,330 1.72 78,011,695 68,361,471 51.00 2015-06-01
1458 2015-06-02 1,280,091 77,890 1.64 78,011,695 59,524,232 46.50 2015-05-29
1459 2015-06-01 1,202,201 -18,940 1.54 78,011,695 54,700,146 45.50 2015-05-28
1460 2015-05-29 1,221,141 -54,400 1.57 78,011,695 55,561,916 45.50 2015-05-27
1461 2015-05-28 1,275,541 24,120 1.64 77,999,738 57,399,345 45.00 2015-05-26
1462 2015-05-27 1,251,421 -23,820 1.60 77,999,738 56,939,656 45.50 2015-05-22
1463 2015-05-26 1,275,241 -3,390 1.63 77,999,738 56,110,604 44.00 2015-05-21
1464 2015-05-22 1,278,631 33,580 1.64 77,999,738 56,259,764 44.00 2015-05-20
1465 2015-05-21 1,245,051 64,430 1.60 77,999,738 56,649,821 45.50 2015-05-19
1466 2015-05-20 1,180,621 -2,780 1.51 77,999,738 53,718,256 45.50 2015-05-18
1467 2015-05-19 1,183,401 -47,300 1.52 77,999,738 47,336,040 40.00 2015-05-15
1468 2015-05-18 1,230,701 -9,400 1.58 77,999,738 44,920,587 36.50 2015-05-14
1469 2015-05-15 1,240,101 -12,800 1.59 77,999,738 44,643,636 36.00 2015-05-13
1470 2015-05-14 1,252,901 -37,660 1.61 77,999,738 45,730,887 36.50 2015-05-12
1471 2015-05-13 1,290,561 19,630 1.65 77,999,738 47,750,757 37.00 2015-05-11
1472 2015-05-12 1,270,931 -46,220 1.63 77,999,738 45,753,516 36.00 2015-05-08
1473 2015-05-11 1,317,151 22,510 1.69 77,999,738 43,465,983 33.00 2015-05-07
1474 2015-05-08 1,294,641 14,000 1.66 77,999,738 44,665,115 34.50 2015-05-06
1475 2015-05-07 1,280,641 -5,320 1.64 77,999,738 45,462,756 35.50 2015-05-05
1476 2015-05-06 1,285,961 -3,660 1.65 77,999,738 46,937,577 36.50 2015-05-04
1477 2015-05-05 1,289,621 11,410 1.65 77,999,738 44,491,925 34.50 2015-04-30
1478 2015-05-04 1,278,211 6,690 1.64 77,999,738 46,015,596 36.00 2015-04-29
1479 2015-04-30 1,271,521 -31,500 1.63 77,999,738 47,046,277 37.00 2015-04-28
1480 2015-04-29 1,303,021 -34,640 1.67 77,984,533 43,651,204 33.50 2015-04-27
1481 2015-04-28 1,337,661 15,120 1.72 77,984,533 41,467,491 31.00 2015-04-24
1482 2015-04-27 1,322,541 12,130 1.70 77,984,533 41,660,042 31.50 2015-04-23
1483 2015-04-24 1,310,411 10,170 1.68 77,984,533 40,622,741 31.00 2015-04-22
1484 2015-04-23 1,300,241 10,420 1.67 77,984,533 37,056,869 28.50 2015-04-21
1485 2015-04-22 1,289,821 -69,360 1.65 77,984,533 32,890,436 25.50 2015-04-20
1486 2015-04-21 1,359,181 116,580 1.74 77,984,533 36,697,887 27.00 2015-04-17
1487 2015-04-20 1,242,601 -39,160 1.59 77,984,533 35,414,129 28.50 2015-04-16
1488 2015-04-17 1,281,761 -45,720 1.64 77,984,533 28,519,182 22.25 2015-04-15
1489 2015-04-16 1,327,481 92,790 1.70 77,984,533 25,885,880 19.50 2015-04-14
1490 2015-04-15 1,234,691 160,470 1.58 77,984,533 24,693,820 20.00 2015-04-13
1491 2015-04-14 1,074,221 8,700 1.38 77,984,533 18,798,868 17.50 2015-04-10
1492 2015-04-13 1,065,521 26,730 1.37 77,984,533 19,712,139 18.50 2015-04-09
1493 2015-04-10 1,038,791 13,700 1.33 77,984,533 19,477,331 18.75 2015-04-08
1494 2015-04-09 1,025,091 88,160 1.31 77,984,533 19,220,456 18.75 2015-04-02
1495 2015-04-08 936,931 -44,830 1.20 77,984,533 18,035,922 19.25 2015-04-01
1496 2015-04-02 981,761 2,000 1.26 77,984,533 15,462,736 15.75 2015-03-31
1497 2015-04-01 979,761 11,900 1.26 77,984,533 15,431,236 15.75 2015-03-30
1498 2015-03-31 967,861 59,270 1.24 77,984,533 15,727,741 16.25 2015-03-27
1499 2015-03-30 908,591 2,800 1.17 77,959,044 15,673,195 17.25 2015-03-26
1500 2015-03-27 905,791 20,480 1.16 77,959,044 15,398,447 17.00 2015-03-25
1501 2015-03-26 885,311 16,140 1.14 77,959,044 15,492,943 17.50 2015-03-24
1502 2015-03-25 869,171 13,700 1.11 77,959,044 15,427,785 17.75 2015-03-23
1503 2015-03-24 855,471 41,000 1.10 77,959,044 15,826,214 18.50 2015-03-20
1504 2015-03-23 814,471 5,900 1.04 77,959,044 14,864,096 18.25 2015-03-19
1505 2015-03-20 808,571 -220 1.04 77,959,044 14,756,421 18.25 2015-03-18
1506 2015-03-19 808,791 -12,870 1.04 77,959,044 13,951,645 17.25 2015-03-17
1507 2015-03-18 821,661 -1,600 1.05 77,959,044 14,173,652 17.25 2015-03-16
1508 2015-03-17 823,261 2,950 1.06 77,959,044 14,407,068 17.50 2015-03-13
1509 2015-03-16 820,311 2,140 1.05 77,959,044 14,355,443 17.50 2015-03-12
1510 2015-03-13 818,171 1,050 1.05 77,959,044 14,317,993 17.50 2015-03-11
1511 2015-03-12 817,121 15,800 1.05 77,959,044 14,708,178 18.00 2015-03-10
1512 2015-03-11 801,321 -2,300 1.03 77,959,044 15,225,099 19.00 2015-03-09
1513 2015-03-10 803,621 -6,600 1.03 77,959,044 15,268,799 19.00 2015-03-06
1514 2015-03-09 810,221 26,210 1.04 77,959,044 14,989,089 18.50 2015-03-05
1515 2015-03-06 784,011 9,540 1.01 77,959,044 15,092,212 19.25 2015-03-04
1516 2015-03-05 774,471 54,460 0.99 77,959,044 14,908,567 19.25 2015-03-03
1517 2015-03-04 720,011 35,240 0.92 77,959,044 14,400,220 20.00 2015-03-02
1518 2015-03-03 684,771 20,060 0.88 77,959,044 14,551,384 21.25 2015-02-27
1519 2015-03-02 664,711 2,870 0.85 77,959,044 15,786,886 23.75 2015-02-26
1520 2015-02-27 661,841 -4,600 0.85 77,959,044 15,222,343 23.00 2015-02-25
1521 2015-02-26 666,441 -200 0.86 77,939,133 16,161,194 24.25 2015-02-24
1522 2015-02-25 666,641 14,700 0.86 77,939,133 16,666,025 25.00 2015-02-23
1523 2015-02-24 651,941 4,400 0.84 77,939,133 16,624,496 25.50 2015-02-17
1524 2015-02-23 647,541 -2,140 0.83 77,939,133 16,188,525 25.00 2015-02-16
1525 2015-02-17 649,681 -480 0.83 77,939,133 16,566,866 25.50 2015-02-13
1526 2015-02-16 650,161 3,200 0.83 77,939,133 16,904,186 26.00 2015-02-12
1527 2015-02-13 646,961 3,040 0.83 77,939,133 17,467,947 27.00 2015-02-11
1528 2015-02-12 643,921 -8,560 0.83 77,939,133 17,707,828 27.50 2015-02-10
1529 2015-02-11 652,481 11,660 0.84 77,939,133 17,616,987 27.00 2015-02-09
1530 2015-02-10 640,821 -3,400 0.82 77,939,133 17,942,988 28.00 2015-02-06
1531 2015-02-09 644,221 800 0.83 77,939,133 18,038,188 28.00 2015-02-05
1532 2015-02-06 643,421 13,960 0.83 77,939,133 18,337,499 28.50 2015-02-04
1533 2015-02-05 629,461 3,660 0.81 77,939,133 18,569,100 29.50 2015-02-03
1534 2015-02-04 625,801 -4,600 0.80 77,939,133 17,835,329 28.50 2015-02-02
1535 2015-02-03 630,401 1,000 0.81 77,939,133 18,596,830 29.50 2015-01-30
1536 2015-02-02 629,401 -100 0.81 77,939,133 18,567,330 29.50 2015-01-29
1537 2015-01-30 629,501 15,920 0.81 77,939,133 18,570,280 29.50 2015-01-28
1538 2015-01-29 613,581 1,000 0.79 77,922,064 18,407,430 30.00 2015-01-27
1539 2015-01-28 612,581 -15,560 0.79 77,922,064 18,990,011 31.00 2015-01-26
1540 2015-01-27 628,141 7,200 0.81 77,922,064 18,216,089 29.00 2015-01-23
1541 2015-01-26 620,941 6,970 0.80 77,922,064 18,628,230 30.00 2015-01-22
1542 2015-01-23 613,971 10,160 0.79 77,922,064 18,419,130 30.00 2015-01-21
1543 2015-01-22 603,811 -2,000 0.77 77,922,064 19,020,047 31.50 2015-01-20
1544 2015-01-21 605,811 -800 0.78 77,922,064 19,385,952 32.00 2015-01-19
1545 2015-01-20 606,611 -14,980 0.78 77,922,064 20,018,163 33.00 2015-01-16
1546 2015-01-19 621,591 45,680 0.80 77,922,064 19,269,321 31.00 2015-01-15
1547 2015-01-16 575,911 -2,800 0.74 77,922,064 18,717,108 32.50 2015-01-14
1548 2015-01-15 578,711 10,340 0.74 77,922,064 19,097,463 33.00 2015-01-13
1549 2015-01-14 568,371 -1,000 0.73 77,922,064 19,040,429 33.50 2015-01-12
1550 2015-01-13 569,371 -7,000 0.73 77,922,064 18,219,872 32.00 2015-01-09
1551 2015-01-12 576,371 9,380 0.74 77,922,064 18,155,687 31.50 2015-01-08
1552 2015-01-09 566,991 1,240 0.73 77,922,064 17,860,217 31.50 2015-01-07
1553 2015-01-08 565,751 5,410 0.73 77,922,064 18,104,032 32.00 2015-01-06
1554 2015-01-07 560,341 -1,910 0.72 77,922,064 18,211,083 32.50 2015-01-05
1555 2015-01-06 562,251 -3,000 0.72 77,922,064 17,148,656 30.50 2015-01-02
1556 2015-01-05 565,251 10,500 0.73 77,922,064 18,370,658 32.50 2014-12-30
1557 2015-01-02 554,751 1,320 0.71 77,922,064 18,306,783 33.00 2014-12-29
1558 2014-12-30 553,431 -4,460 0.71 77,905,612 17,156,361 31.00 2014-12-23
1559 2014-12-29 557,891 -200 0.72 77,905,612 15,899,894 28.50 2014-12-22
1560 2014-12-23 558,091 -20,650 0.72 77,905,612 15,626,548 28.00 2014-12-19
1561 2014-12-22 578,741 20,400 0.74 77,905,612 15,915,378 27.50 2014-12-18
1562 2014-12-19 558,341 -200 0.72 77,905,612 16,191,889 29.00 2014-12-17
1563 2014-12-18 558,541 5,740 0.72 77,905,612 16,756,230 30.00 2014-12-16
1564 2014-12-17 552,801 1,240 0.71 77,905,612 15,478,428 28.00 2014-12-15
1565 2014-12-16 551,561 -17,340 0.71 77,905,612 15,995,269 29.00 2014-12-12
1566 2014-12-15 568,901 2,060 0.73 77,905,612 16,782,580 29.50 2014-12-11
1567 2014-12-12 566,841 3,250 0.73 77,905,612 17,572,071 31.00 2014-12-10
1568 2014-12-11 563,591 4,570 0.72 77,905,612 17,189,526 30.50 2014-12-09
1569 2014-12-10 559,021 -7,990 0.72 77,905,612 18,727,204 33.50 2014-12-08
1570 2014-12-09 567,011 600 0.73 77,905,612 19,561,880 34.50 2014-12-05
1571 2014-12-04 566,411 8,370 0.73 77,905,612 19,257,974 34.00 2014-12-02
1572 2014-12-03 558,041 -4,900 0.72 77,905,612 19,810,456 35.50 2014-12-01
1573 2014-12-02 562,941 2,310 0.72 77,905,612 20,265,876 36.00 2014-11-28
1574 2014-12-01 560,631 -600 0.72 77,905,612 21,864,609 39.00 2014-11-27
1575 2014-11-28 561,231 400 0.72 77,905,612 21,607,394 38.50 2014-11-26
1576 2014-11-27 560,831 27,540 0.72 77,892,436 21,591,994 38.50 2014-11-25
1577 2014-11-26 533,291 400 0.68 77,892,436 20,798,349 39.00 2014-11-24
1578 2014-11-25 532,891 2,000 0.68 77,892,436 21,315,640 40.00 2014-11-21
1579 2014-11-24 530,891 1,400 0.68 77,892,436 20,439,304 38.50 2014-11-20
1580 2014-11-20 529,491 6,480 0.68 77,886,349 20,385,404 38.50 2014-11-18
1581 2014-11-19 523,011 1,180 0.67 77,886,349 20,920,440 40.00 2014-11-17
1582 2014-11-18 521,831 5,180 0.67 77,886,349 21,134,156 40.50 2014-11-14
1583 2014-11-17 516,651 3,800 0.66 77,886,349 20,666,040 40.00 2014-11-13
1584 2014-11-14 512,851 -1,000 0.66 77,886,349 21,026,891 41.00 2014-11-12
1585 2014-11-13 513,851 600 0.66 77,886,349 20,810,966 40.50 2014-11-11
1586 2014-11-12 513,251 -2,000 0.66 77,886,349 21,299,917 41.50 2014-11-10
1587 2014-11-11 515,251 4,800 0.66 77,886,349 20,867,666 40.50 2014-11-07
1588 2014-11-10 510,451 -19,280 0.66 77,886,349 22,459,844 44.00 2014-11-06
1589 2014-11-06 529,731 400 0.68 77,886,349 23,573,030 44.50 2014-11-04
1590 2014-11-05 529,331 -800 0.68 77,886,349 23,555,230 44.50 2014-11-03
1591 2014-11-04 530,131 -600 0.68 77,886,349 23,325,764 44.00 2014-10-31
1592 2014-11-03 530,731 900 0.68 77,886,349 23,617,530 44.50 2014-10-30
1593 2014-10-31 529,831 5,800 0.68 77,886,349 24,107,311 45.50 2014-10-29
1594 2014-10-30 524,031 600 0.67 77,874,399 23,319,380 44.50 2014-10-28
1595 2014-10-29 523,431 7,200 0.67 77,874,399 23,816,111 45.50 2014-10-27
1596 2014-10-28 516,231 200 0.66 77,874,399 24,262,857 47.00 2014-10-24
1597 2014-10-27 516,031 -190 0.66 77,874,399 24,253,457 47.00 2014-10-23
1598 2014-10-24 516,221 600 0.66 77,874,399 25,036,719 48.50 2014-10-22
1599 2014-10-22 515,621 -4,000 0.66 77,874,399 25,265,429 49.00 2014-10-20
1600 2014-10-21 519,621 3,200 0.67 77,874,399 25,721,240 49.50 2014-10-17
1601 2014-10-20 516,421 -2,120 0.66 77,874,399 25,821,050 50.00 2014-10-16
1602 2014-10-16 518,541 -1,000 0.67 77,874,399 25,408,509 49.00 2014-10-14
1603 2014-10-15 519,541 -3,220 0.67 77,874,399 25,977,050 50.00 2014-10-13
1604 2014-10-14 522,761 560 0.67 77,874,399 25,876,670 49.50 2014-10-10
1605 2014-10-13 522,201 -600 0.67 77,874,399 26,893,352 51.50 2014-10-09
1606 2014-10-10 522,801 -400 0.67 77,874,399 26,662,851 51.00 2014-10-08
1607 2014-10-09 523,201 200 0.67 77,874,399 26,944,852 51.50 2014-10-07
1608 2014-10-08 523,001 -4,280 0.67 77,874,399 26,673,051 51.00 2014-10-06
1609 2014-10-07 527,281 -1,050 0.68 77,874,399 26,891,331 51.00 2014-10-03
1610 2014-10-06 528,331 -18,650 0.68 77,874,399 27,209,047 51.50 2014-09-30
1611 2014-10-03 546,981 -7,010 0.70 77,874,399 28,443,012 52.00 2014-09-29
1612 2014-09-30 553,991 7,840 0.71 77,874,399 29,915,514 54.00 2014-09-26
1613 2014-09-29 546,151 -7,230 0.70 77,864,742 29,219,079 53.50 2014-09-25
1614 2014-09-26 553,381 -3,400 0.71 77,864,742 28,222,431 51.00 2014-09-24
1615 2014-09-25 556,781 -11,600 0.72 77,864,742 28,395,831 51.00 2014-09-23
1616 2014-09-24 568,381 2,120 0.73 77,864,742 27,850,669 49.00 2014-09-22
1617 2014-09-23 566,261 -10,480 0.73 77,864,742 28,596,181 50.50 2014-09-19
1618 2014-09-22 576,741 4,000 0.74 77,864,742 28,260,309 49.00 2014-09-18
1619 2014-09-19 572,741 -400 0.74 77,864,742 28,350,680 49.50 2014-09-17
1620 2014-09-18 573,141 -1,600 0.74 77,864,742 28,943,621 50.50 2014-09-16
1621 2014-09-17 574,741 -1,400 0.74 77,864,742 28,162,309 49.00 2014-09-15
1622 2014-09-16 576,141 -7,200 0.74 77,864,742 28,230,909 49.00 2014-09-12
1623 2014-09-11 583,341 5,500 0.75 77,832,421 28,292,039 48.50 2014-09-08
1624 2014-09-10 577,841 3,500 0.74 77,832,421 28,314,209 49.00 2014-09-05
1625 2014-09-08 574,341 14,600 0.74 77,832,421 26,994,027 47.00 2014-09-04
1626 2014-09-05 559,741 2,900 0.72 77,832,421 25,188,345 45.00 2014-09-03
1627 2014-09-04 556,841 200 0.72 77,832,421 25,057,845 45.00 2014-09-02
1628 2014-09-03 556,641 -420 0.72 77,832,421 25,327,166 45.50 2014-09-01
1629 2014-09-02 557,061 2,900 0.72 77,832,421 25,346,276 45.50 2014-08-29
1630 2014-09-01 554,161 -5,000 0.71 77,832,421 25,491,406 46.00 2014-08-28
1631 2014-08-29 559,161 4,800 0.72 77,832,421 25,441,826 45.50 2014-08-27
1632 2014-08-28 554,361 -13,880 0.71 77,823,967 25,223,426 45.50 2014-08-26
1633 2014-08-27 568,241 12,380 0.73 77,823,967 25,286,725 44.50 2014-08-25
1634 2014-08-26 555,861 30,900 0.71 77,823,967 25,569,606 46.00 2014-08-22
1635 2014-08-22 524,961 -1,300 0.67 77,823,967 24,935,648 47.50 2014-08-20
1636 2014-08-21 526,261 -11,730 0.68 77,823,967 25,260,528 48.00 2014-08-19
1637 2014-08-20 537,991 -25,440 0.69 77,823,967 26,630,555 49.50 2014-08-18
1638 2014-08-19 563,431 12,650 0.72 77,823,967 27,889,835 49.50 2014-08-15
1639 2014-08-18 550,781 1,300 0.71 77,823,967 26,437,488 48.00 2014-08-14
1640 2014-08-15 549,481 100 0.71 77,823,967 27,474,050 50.00 2014-08-13
1641 2014-08-14 549,381 7,170 0.71 77,823,967 28,567,812 52.00 2014-08-12
1642 2014-08-13 542,211 8,130 0.70 77,823,967 29,008,289 53.50 2014-08-11
1643 2014-08-12 534,081 1,870 0.69 77,823,967 29,641,496 55.50 2014-08-08
1644 2014-08-11 532,211 -7,480 0.68 77,823,967 29,803,816 56.00 2014-08-07
1645 2014-08-08 539,691 3,420 0.69 77,823,967 29,413,160 54.50 2014-08-06
1646 2014-08-07 536,271 -11,410 0.69 77,823,967 29,494,905 55.00 2014-08-05
1647 2014-08-06 547,681 -8,270 0.70 77,823,967 31,217,817 57.00 2014-08-04
1648 2014-08-05 555,951 -4,160 0.71 77,823,967 31,967,183 57.50 2014-08-01
1649 2014-08-04 560,111 -22,730 0.72 77,823,967 33,046,549 59.00 2014-07-31
1650 2014-08-01 582,841 -9,730 0.75 77,823,967 31,181,994 53.50 2014-07-30
1651 2014-07-31 592,571 -54,540 0.76 77,823,967 34,665,404 58.50 2014-07-29
1652 2014-07-30 647,111 -3,100 0.83 77,817,000 30,737,773 47.50 2014-07-28
1653 2014-07-29 650,211 -1,700 0.84 77,817,000 29,909,706 46.00 2014-07-25
1654 2014-07-28 651,911 360 0.84 77,817,000 29,335,995 45.00 2014-07-24
1655 2014-07-25 651,551 -2,180 0.84 77,817,000 29,319,795 45.00 2014-07-23
1656 2014-07-24 653,731 12,210 0.84 77,817,000 30,725,357 47.00 2014-07-22
1657 2014-07-23 641,521 6,720 0.82 77,817,000 29,509,966 46.00 2014-07-21
1658 2014-07-22 634,801 -15,580 0.82 77,817,000 27,931,244 44.00 2014-07-18
1659 2014-07-21 650,381 -6,800 0.84 77,817,000 26,665,621 41.00 2014-07-17
1660 2014-07-18 657,181 1,140 0.84 77,817,000 27,930,193 42.50 2014-07-16
1661 2014-07-17 656,041 -840 0.84 77,817,000 27,225,702 41.50 2014-07-15
1662 2014-07-16 656,881 6,340 0.84 77,817,000 27,917,443 42.50 2014-07-14
1663 2014-07-15 650,541 -2,800 0.84 77,817,000 26,346,911 40.50 2014-07-11
1664 2014-07-14 653,341 -9,700 0.84 77,817,000 26,786,981 41.00 2014-07-10
1665 2014-07-11 663,041 3,300 0.85 77,817,000 26,853,161 40.50 2014-07-09
1666 2014-07-10 659,741 -1,400 0.85 77,817,000 27,379,252 41.50 2014-07-08
1667 2014-07-09 661,141 43,520 0.85 77,817,000 27,437,352 41.50 2014-07-07
1668 2014-07-08 617,621 -27,520 0.79 77,817,000 26,557,703 43.00 2014-07-04
1669 2014-07-07 645,141 -12,080 0.83 77,817,000 26,773,352 41.50 2014-07-03
1670 2014-07-04 657,221 3,300 0.84 77,817,000 25,303,009 38.50 2014-07-02
1671 2014-07-03 653,921 1,680 0.84 77,817,000 25,502,919 39.00 2014-06-30
1672 2014-07-02 652,241 -7,800 0.84 77,817,000 25,763,520 39.50 2014-06-27
1673 2014-06-30 660,041 -8,000 0.85 77,817,000 26,071,620 39.50 2014-06-26
1674 2014-06-27 668,041 17,720 0.86 77,806,893 23,381,435 35.00 2014-06-25
1675 2014-06-26 650,321 69,250 0.84 77,806,893 21,460,593 33.00 2014-06-24
1676 2014-06-25 581,071 3,020 0.75 77,806,893 22,661,769 39.00 2014-06-23
1677 2014-06-24 578,051 87,100 0.74 77,806,893 21,387,887 37.00 2014-06-20
1678 2014-06-23 490,951 25,100 0.76 65,006,893 21,847,320 44.50 2014-06-19
1679 2014-06-20 465,851 12,000 0.72 65,006,893 21,894,997 47.00 2014-06-18
1680 2014-06-19 453,851 15,960 0.70 65,006,893 21,784,848 48.00 2014-06-17
1681 2014-06-18 437,891 13,570 0.67 65,006,893 23,208,223 53.00 2014-06-16
1682 2014-06-16 424,321 -1,450 0.65 65,006,893 25,671,421 60.50 2014-06-12
1683 2014-06-13 425,771 740 0.65 65,006,893 25,546,260 60.00 2014-06-11
1684 2014-06-12 425,031 -6,740 0.65 65,006,893 25,926,891 61.00 2014-06-10
1685 2014-06-11 431,771 -4,010 0.66 65,006,893 25,906,260 60.00 2014-06-09
1686 2014-06-10 435,781 -5,550 0.67 65,006,893 25,275,298 58.00 2014-06-06
1687 2014-06-09 441,331 820 0.68 65,006,893 24,935,202 56.50 2014-06-05
1688 2014-06-06 440,511 10,000 0.68 65,006,893 23,567,339 53.50 2014-06-04
1689 2014-06-05 430,511 2,780 0.66 65,006,893 23,032,339 53.50 2014-06-03
1690 2014-06-04 427,731 -6,620 0.66 65,006,893 22,669,743 53.00 2014-05-30
1691 2014-06-03 434,351 -4,800 0.67 65,006,893 21,934,726 50.50 2014-05-29
1692 2014-05-30 439,151 8,310 0.68 65,006,893 22,616,277 51.50 2014-05-28
1693 2014-05-29 430,841 -1,000 0.66 64,998,324 21,326,630 49.50 2014-05-27
1694 2014-05-28 431,841 600 0.66 64,998,324 20,080,607 46.50 2014-05-26
1695 2014-05-26 431,241 -430 0.66 64,998,324 20,483,948 47.50 2014-05-22
1696 2014-05-23 431,671 -10,730 0.66 64,998,324 20,720,208 48.00 2014-05-21
1697 2014-05-22 442,401 9,000 0.68 64,998,324 21,456,449 48.50 2014-05-20
1698 2014-05-21 433,401 -12,840 0.67 64,998,324 21,019,949 48.50 2014-05-19
1699 2014-05-20 446,241 -6,760 0.69 64,998,324 21,865,809 49.00 2014-05-16
1700 2014-05-19 453,001 -1,800 0.70 64,998,324 21,291,047 47.00 2014-05-15
1701 2014-05-16 454,801 330 0.70 64,998,324 20,693,446 45.50 2014-05-14
1702 2014-05-14 454,471 60 0.70 64,998,324 20,678,431 45.50 2014-05-12
1703 2014-05-13 454,411 -2,620 0.70 64,998,324 20,675,701 45.50 2014-05-09
1704 2014-05-12 457,031 -400 0.70 64,998,324 19,195,302 42.00 2014-05-08
1705 2014-05-05 457,431 1,100 0.70 64,998,324 18,297,240 40.00 2014-04-30
1706 2014-05-02 456,331 -820 0.70 64,998,324 18,709,571 41.00 2014-04-29
1707 2014-04-30 457,151 5,420 0.70 64,998,324 18,514,616 40.50 2014-04-28
1708 2014-04-29 451,731 -16,620 0.70 64,988,919 18,972,702 42.00 2014-04-25
1709 2014-04-28 468,351 1,130 0.72 64,988,919 19,904,918 42.50 2014-04-24
1710 2014-04-25 467,221 3,670 0.72 64,988,919 20,324,114 43.50 2014-04-23
1711 2014-04-24 463,551 590 0.71 64,988,919 21,091,571 45.50 2014-04-22
1712 2014-04-23 462,961 -620 0.71 64,988,919 21,064,726 45.50 2014-04-17
1713 2014-04-22 463,581 -3,100 0.71 64,988,919 21,092,936 45.50 2014-04-16
1714 2014-04-17 466,681 -1,940 0.72 64,988,919 21,467,326 46.00 2014-04-15
1715 2014-04-16 468,621 -1,020 0.72 64,988,919 22,493,808 48.00 2014-04-14
1716 2014-04-15 469,641 -720 0.72 64,988,919 23,482,050 50.00 2014-04-11
1717 2014-04-14 470,361 7,330 0.72 64,988,919 23,988,411 51.00 2014-04-10
1718 2014-04-11 463,031 -12,590 0.71 64,988,919 22,920,035 49.50 2014-04-09
1719 2014-04-10 475,621 -13,030 0.73 64,988,919 21,640,756 45.50 2014-04-08
1720 2014-04-09 488,651 4,260 0.75 64,988,919 22,722,272 46.50 2014-04-07
1721 2014-04-08 484,391 26,840 0.75 64,988,919 26,641,505 55.00 2014-04-04
1722 2014-04-07 457,551 -4,440 0.70 64,988,919 27,910,611 61.00 2014-04-03
1723 2014-04-04 461,991 -1,120 0.71 64,988,919 29,567,424 64.00 2014-04-02
1724 2014-04-03 463,111 750 0.71 64,988,919 29,175,993 63.00 2014-04-01
1725 2014-04-02 462,361 -26,950 0.71 64,988,919 29,822,285 64.50 2014-03-31
1726 2014-04-01 489,311 700 0.75 64,988,919 33,028,493 67.50 2014-03-28
1727 2014-03-31 488,611 -3,580 0.75 64,988,919 32,492,632 66.50 2014-03-27
1728 2014-03-28 492,191 490 0.76 64,981,785 33,222,893 67.50 2014-03-26
1729 2014-03-27 491,701 -860 0.76 64,981,785 33,435,668 68.00 2014-03-25
1730 2014-03-26 492,561 1,840 0.76 64,981,785 34,232,990 69.50 2014-03-24
1731 2014-03-25 490,721 -1,240 0.76 64,981,785 35,086,552 71.50 2014-03-21
1732 2014-03-24 491,961 -400 0.76 64,981,785 33,945,309 69.00 2014-03-20
1733 2014-03-21 492,361 5,700 0.76 64,981,785 35,696,173 72.50 2014-03-19
1734 2014-03-20 486,661 -1,700 0.75 64,981,785 34,796,262 71.50 2014-03-18
1735 2014-03-19 488,361 200 0.75 64,981,785 33,452,729 68.50 2014-03-17
1736 2014-03-18 488,161 -2,650 0.75 64,981,785 33,683,109 69.00 2014-03-14
1737 2014-03-17 490,811 260 0.76 64,981,785 33,375,148 68.00 2014-03-13
1738 2014-03-14 490,551 -5,740 0.75 64,981,785 33,602,744 68.50 2014-03-12
1739 2014-03-13 496,291 4,180 0.76 64,981,785 33,995,934 68.50 2014-03-11
1740 2014-03-12 492,111 -10,040 0.76 64,981,785 32,971,437 67.00 2014-03-10
1741 2014-03-11 502,151 -4,900 0.77 64,981,785 34,146,268 68.00 2014-03-07
1742 2014-03-10 507,051 2,200 0.78 64,981,785 33,718,892 66.50 2014-03-06
1743 2014-03-07 504,851 6,390 0.78 64,981,785 32,562,890 64.50 2014-03-05
1744 2014-03-06 498,461 3,540 0.77 64,981,785 33,895,348 68.00 2014-03-04
1745 2014-03-05 494,921 1,980 0.76 64,981,785 32,912,247 66.50 2014-03-03
1746 2014-03-04 492,941 720 0.76 64,981,785 32,780,577 66.50 2014-02-28
1747 2014-03-03 492,221 2,110 0.76 64,981,785 33,717,139 68.50 2014-02-27
1748 2014-02-28 490,111 -4,600 0.75 64,981,785 34,552,826 70.50 2014-02-26
1749 2014-02-26 494,711 8,310 0.77 64,061,712 35,371,837 71.50 2014-02-24
1750 2014-02-25 486,401 3,850 0.76 64,061,712 35,507,273 73.00 2014-02-21
1751 2014-02-24 482,551 16,790 0.75 64,061,712 35,950,050 74.50 2014-02-20
1752 2014-02-21 465,761 -14,000 0.73 64,061,712 36,329,358 78.00 2014-02-19
1753 2014-02-20 479,761 1,340 0.75 64,061,712 38,380,880 80.00 2014-02-18
1754 2014-02-19 478,421 -5,640 0.75 64,061,712 37,316,838 78.00 2014-02-17
1755 2014-02-18 484,061 -100 0.76 64,061,712 36,062,545 74.50 2014-02-14
1756 2014-02-17 484,161 2,640 0.76 64,061,712 36,312,075 75.00 2014-02-13
1757 2014-02-14 481,521 1,090 0.75 64,061,712 36,354,836 75.50 2014-02-12
1758 2014-02-13 480,431 6,520 0.75 64,061,712 36,272,541 75.50 2014-02-11
1759 2014-02-12 473,911 -4,350 0.74 64,061,712 35,780,281 75.50 2014-02-10
1760 2014-02-11 478,261 -1,200 0.75 64,061,712 35,869,575 75.00 2014-02-07
1761 2014-02-10 479,461 -500 0.75 64,061,712 35,240,384 73.50 2014-02-06
1762 2014-02-07 479,961 1,880 0.75 64,061,712 35,037,153 73.00 2014-02-05
1763 2014-02-06 478,081 1,780 0.76 63,161,712 35,617,035 74.50 2014-02-04
1764 2014-02-05 476,301 -6,090 0.75 63,161,712 36,913,328 77.50 2014-01-29
1765 2014-02-04 482,391 -520 0.76 63,161,712 36,661,716 76.00 2014-01-28
1766 2014-01-29 482,911 5,170 0.76 63,155,121 36,459,781 75.50 2014-01-27
1767 2014-01-28 477,741 -410 0.76 63,155,121 37,741,539 79.00 2014-01-24
1768 2014-01-27 478,151 -200 0.76 63,155,121 37,534,854 78.50 2014-01-23
1769 2014-01-24 478,351 830 0.76 63,155,121 38,028,905 79.50 2014-01-22
1770 2014-01-23 477,521 3,080 0.76 63,155,121 38,440,441 80.50 2014-01-21
1771 2014-01-22 474,441 -2,660 0.75 63,155,121 38,192,501 80.50 2014-01-20
1772 2014-01-21 477,101 -3,550 0.76 63,155,121 38,883,732 81.50 2014-01-17
1773 2014-01-20 480,651 500 0.77 62,255,121 37,010,127 77.00 2014-01-16
1774 2014-01-17 480,151 400 0.77 62,255,121 36,971,627 77.00 2014-01-15
1775 2014-01-16 479,751 6,570 0.77 62,255,121 37,420,578 78.00 2014-01-14
1776 2014-01-15 473,181 -540 0.76 62,255,121 37,854,480 80.00 2014-01-13
1777 2014-01-14 473,721 -370 0.77 61,343,356 38,371,401 81.00 2014-01-10
1778 2014-01-13 474,091 9,000 0.77 61,343,356 37,216,144 78.50 2014-01-09
1779 2014-01-10 465,091 3,540 0.76 61,343,356 36,974,735 79.50 2014-01-08
1780 2014-01-09 461,551 1,430 0.75 61,343,356 36,000,978 78.00 2014-01-07
1781 2014-01-08 460,121 2,670 0.75 61,343,356 36,579,620 79.50 2014-01-06
1782 2014-01-07 457,451 -6,700 0.75 61,343,356 37,282,257 81.50 2014-01-03
1783 2014-01-06 464,151 2,720 0.76 61,343,356 37,364,156 80.50 2014-01-02
1784 2014-01-03 461,431 -12,220 0.75 61,343,356 36,222,334 78.50 2013-12-30
1785 2014-01-02 473,651 -100 0.77 61,343,356 37,655,255 79.50 2013-12-27
1786 2013-12-30 473,751 -15,760 0.79 59,851,982 38,136,956 80.50 2013-12-23
1787 2013-12-27 489,511 -5,300 0.82 59,851,982 38,426,614 78.50 2013-12-20
1788 2013-12-23 494,811 -12,160 0.83 59,851,982 37,358,231 75.50 2013-12-19
1789 2013-12-20 506,971 1,440 0.85 59,851,982 38,022,825 75.00 2013-12-18
1790 2013-12-19 505,531 1,420 0.84 59,851,982 37,409,294 74.00 2013-12-17
1791 2013-12-18 504,111 4,600 0.84 59,851,982 37,304,214 74.00 2013-12-16
1792 2013-12-17 499,511 22,570 0.83 59,851,982 36,963,814 74.00 2013-12-13
1793 2013-12-16 476,941 8,300 0.80 59,851,982 36,009,046 75.50 2013-12-12
1794 2013-12-13 468,641 15,300 0.78 59,851,982 37,959,921 81.00 2013-12-11
1795 2013-12-12 453,341 11,690 0.76 59,851,982 36,720,621 81.00 2013-12-10
1796 2013-12-11 441,651 -3,280 0.74 59,851,982 38,202,812 86.50 2013-12-09
1797 2013-12-10 444,931 1,840 0.74 59,851,982 39,376,394 88.50 2013-12-06
1798 2013-12-09 443,091 25,020 0.74 59,851,982 39,213,554 88.50 2013-12-05
1799 2013-12-06 418,071 7,450 0.72 57,715,982 37,835,426 90.50 2013-12-04
1800 2013-12-05 410,621 -28,400 0.71 57,715,982 38,598,374 94.00 2013-12-03
1801 2013-12-04 439,021 -1,020 0.76 57,715,982 39,072,869 89.00 2013-12-02
1802 2013-12-03 440,041 12,910 0.76 57,715,982 40,923,813 93.00 2013-11-29
1803 2013-12-02 427,131 30,150 0.74 57,715,982 40,363,880 94.50 2013-11-28
1804 2013-11-29 396,981 3,750 0.69 57,715,982 39,301,119 99.00 2013-11-27
1805 2013-11-28 393,231 6,000 0.68 57,709,184 37,356,945 95.00 2013-11-26
1806 2013-11-27 387,231 340 0.67 57,709,184 36,980,561 95.50 2013-11-25
1807 2013-11-26 386,891 -1,600 0.67 57,709,184 36,948,091 95.50 2013-11-22
1808 2013-11-25 388,491 -200 0.67 57,709,184 36,906,645 95.00 2013-11-21
1809 2013-11-22 388,691 -3,540 0.67 57,709,184 37,508,682 96.50 2013-11-20
1810 2013-11-20 392,231 -6,550 0.68 57,709,184 36,477,483 93.00 2013-11-18
1811 2013-11-19 398,781 6,030 0.69 57,709,184 37,684,805 94.50 2013-11-15
1812 2013-11-18 392,751 -1,960 0.68 57,709,184 34,758,464 88.50 2013-11-14
1813 2013-11-15 394,711 6,700 0.68 57,709,184 34,142,502 86.50 2013-11-13
1814 2013-11-14 388,011 10 0.67 57,709,184 35,309,001 91.00 2013-11-12
1815 2013-11-13 388,001 33,990 0.67 57,709,184 36,084,093 93.00 2013-11-11
1816 2013-11-12 354,011 5,020 0.61 57,709,184 34,870,084 98.50 2013-11-08
1817 2013-11-11 348,991 -6,990 0.60 57,709,184 34,899,100 100.0 2013-11-07
1818 2013-11-08 355,981 4,070 0.62 57,709,184 34,886,138 98.00 2013-11-06
1819 2013-11-07 351,911 -6,910 0.61 57,709,184 34,663,234 98.50 2013-11-05
1820 2013-11-06 358,821 -16,720 0.62 57,709,184 34,985,048 97.50 2013-11-04
1821 2013-11-05 375,541 -2,000 0.65 57,709,184 33,986,461 90.50 2013-11-01
1822 2013-11-04 377,541 5,360 0.65 57,709,184 32,468,526 86.00 2013-10-31
1823 2013-11-01 372,181 -10 0.64 57,709,184 32,565,838 87.50 2013-10-30
1824 2013-10-31 372,191 1,190 0.64 57,709,184 30,891,853 83.00 2013-10-29
1825 2013-10-30 371,001 500 0.64 57,700,977 31,164,084 84.00 2013-10-28
1826 2013-10-29 370,501 -6,880 0.64 57,700,977 30,751,583 83.00 2013-10-25
1827 2013-10-28 377,381 1,000 0.65 57,700,977 31,511,314 83.50 2013-10-24
1828 2013-10-25 376,381 700 0.65 57,700,977 31,239,623 83.00 2013-10-23
1829 2013-10-24 375,681 -800 0.65 57,700,977 31,745,045 84.50 2013-10-22
1830 2013-10-23 376,481 7,720 0.65 57,700,977 32,000,885 85.00 2013-10-21
1831 2013-10-22 368,761 200 0.64 57,700,977 32,082,207 87.00 2013-10-18
1832 2013-10-21 368,561 -120 0.64 57,700,977 32,986,210 89.50 2013-10-17
1833 2013-10-17 368,681 300 0.64 57,700,977 32,075,247 87.00 2013-10-15
1834 2013-10-16 368,381 1,940 0.64 57,700,977 32,601,719 88.50 2013-10-11
1835 2013-10-15 366,441 5,720 0.64 57,700,977 32,430,029 88.50 2013-10-10
1836 2013-10-11 360,721 -1,140 0.63 57,700,977 32,825,611 91.00 2013-10-09
1837 2013-10-10 361,861 -400 0.63 57,700,977 33,110,282 91.50 2013-10-08
1838 2013-10-09 362,261 200 0.63 57,700,977 32,965,751 91.00 2013-10-07
1839 2013-10-08 362,061 7,960 0.63 57,700,977 33,671,673 93.00 2013-10-04
1840 2013-10-07 354,101 200 0.61 57,700,977 33,285,494 94.00 2013-10-03
1841 2013-10-04 353,901 480 0.61 57,700,977 33,266,694 94.00 2013-10-02
1842 2013-10-03 353,421 140 0.61 57,700,977 32,514,732 92.00 2013-09-30
1843 2013-10-02 353,281 -200 0.61 57,700,977 33,738,336 95.50 2013-09-27
1844 2013-09-30 353,481 900 0.61 57,700,977 33,403,955 94.50 2013-09-26
1845 2013-09-27 352,581 -1,000 0.61 57,692,293 33,671,486 95.50 2013-09-25
1846 2013-09-26 353,581 120 0.61 57,692,293 34,120,567 96.50 2013-09-24
1847 2013-09-25 353,461 400 0.61 57,692,293 33,225,334 94.00 2013-09-23
1848 2013-09-24 353,061 2,480 0.61 57,692,293 33,187,734 94.00 2013-09-19
1849 2013-09-23 350,581 1,800 0.61 57,692,293 32,604,033 93.00 2013-09-18
1850 2013-09-19 348,781 1,280 0.60 57,692,293 33,308,586 95.50 2013-09-17
1851 2013-09-18 347,501 -13,460 0.60 57,692,293 33,881,348 97.50 2013-09-16
1852 2013-09-17 360,961 10,680 0.63 57,692,293 34,832,737 96.50 2013-09-13
1853 2013-09-16 350,281 800 0.61 57,692,293 34,502,679 98.50 2013-09-12
1854 2013-09-13 349,481 890 0.61 57,692,293 34,423,879 98.50 2013-09-11
1855 2013-09-12 348,591 5,420 0.60 57,692,293 34,510,509 99.00 2013-09-10
1856 2013-09-11 343,171 660 0.59 57,692,293 34,488,686 100.5 2013-09-09
1857 2013-09-10 342,511 -790 0.59 57,692,293 33,908,589 99.00 2013-09-06
1858 2013-09-09 343,301 60 0.60 57,692,293 34,501,751 100.5 2013-09-05
1859 2013-09-06 343,241 -4,400 0.59 57,692,293 33,980,859 99.00 2013-09-04
1860 2013-09-05 347,641 6,160 0.60 57,692,293 32,852,075 94.50 2013-09-03
1861 2013-09-04 341,481 -5,420 0.59 57,692,293 31,757,733 93.00 2013-09-02
1862 2013-09-03 346,901 -1,940 0.60 57,692,293 31,914,892 92.00 2013-08-30
1863 2013-09-02 348,841 1,800 0.60 57,692,293 31,221,270 89.50 2013-08-29
1864 2013-08-30 347,041 1,320 0.60 57,682,867 29,845,526 86.00 2013-08-28
1865 2013-08-29 345,721 -610 0.60 57,682,867 30,769,169 89.00 2013-08-27
1866 2013-08-28 346,331 -640 0.60 57,682,867 31,516,121 91.00 2013-08-26
1867 2013-08-27 346,971 700 0.60 57,682,867 31,400,876 90.50 2013-08-23
1868 2013-08-26 346,271 -600 0.60 57,682,867 32,030,068 92.50 2013-08-22
1869 2013-08-23 346,871 -80 0.60 57,682,867 30,871,519 89.00 2013-08-21
1870 2013-08-22 346,951 -1,380 0.60 57,682,867 31,225,590 90.00 2013-08-20
1871 2013-08-21 348,331 5,140 0.60 57,682,867 31,175,625 89.50 2013-08-19
1872 2013-08-20 343,191 4,560 0.59 57,682,867 32,431,550 94.50 2013-08-16
1873 2013-08-19 338,631 -11,080 0.59 57,682,867 32,847,207 97.00 2013-08-15
1874 2013-08-16 349,711 -2,550 0.61 57,682,867 32,872,834 94.00 2013-08-13
1875 2013-08-15 352,261 -12,399 0.61 57,682,867 30,998,968 88.00 2013-08-12
1876 2013-08-13 364,660 -2,300 0.63 57,682,867 31,907,750 87.50 2013-08-09
1877 2013-08-12 366,960 5,060 0.64 57,682,867 33,026,400 90.00 2013-08-08
1878 2013-08-09 361,900 2,550 0.63 57,682,867 31,304,350 86.50 2013-08-07
1879 2013-08-08 359,350 -1,600 0.62 57,682,867 30,365,075 84.50 2013-08-06
1880 2013-08-07 360,950 -2,500 0.63 57,682,867 29,236,950 81.00 2013-08-05
1881 2013-08-06 363,450 -400 0.63 57,682,867 27,985,650 77.00 2013-08-02
1882 2013-08-05 363,850 1,200 0.63 57,682,867 27,288,750 75.00 2013-08-01
1883 2013-08-01 362,650 -580 0.63 57,682,867 27,380,075 75.50 2013-07-30
1884 2013-07-31 363,230 900 0.63 57,682,867 27,605,480 76.00 2013-07-29
1885 2013-07-30 362,330 400 0.63 57,671,714 27,899,410 77.00 2013-07-26
1886 2013-07-29 361,930 580 0.63 57,671,714 28,411,505 78.50 2013-07-25
1887 2013-07-25 361,350 110 0.63 57,671,714 28,908,000 80.00 2013-07-23
1888 2013-07-24 361,240 2,000 0.63 57,671,714 27,634,860 76.50 2013-07-22
1889 2013-07-23 359,240 1,060 0.62 57,671,714 27,661,480 77.00 2013-07-19
1890 2013-07-22 358,180 -440 0.62 57,671,714 27,758,950 77.50 2013-07-18
1891 2013-07-19 358,620 1,120 0.62 57,671,714 28,151,670 78.50 2013-07-17
1892 2013-07-18 357,500 -2,640 0.62 57,671,714 28,421,250 79.50 2013-07-16
1893 2013-07-17 360,140 -20 0.62 57,671,714 28,991,270 80.50 2013-07-15
1894 2013-07-16 360,160 -1,260 0.62 57,671,714 28,632,720 79.50 2013-07-12
1895 2013-07-15 361,420 -1,440 0.63 57,671,714 28,010,050 77.50 2013-07-11
1896 2013-07-12 362,860 -6,480 0.63 57,671,714 25,400,200 70.00 2013-07-10
1897 2013-07-11 369,340 100 0.64 57,671,714 26,223,140 71.00 2013-07-09
1898 2013-07-10 369,240 200 0.64 57,671,714 26,769,900 72.50 2013-07-08
1899 2013-07-09 369,040 -1,600 0.64 57,671,714 27,678,000 75.00 2013-07-05
1900 2013-07-08 370,640 -120 0.64 57,671,714 27,242,040 73.50 2013-07-04
1901 2013-07-05 370,760 2,440 0.64 57,671,714 27,621,620 74.50 2013-07-03
1902 2013-07-04 368,320 -2,520 0.64 57,671,714 28,176,480 76.50 2013-07-02
1903 2013-07-03 370,840 50 0.64 57,671,714 28,740,100 77.50 2013-06-28
1904 2013-07-02 370,790 40 0.64 57,671,714 28,921,620 78.00 2013-06-27
1905 2013-06-28 370,750 1,580 0.64 57,661,723 28,918,500 78.00 2013-06-26
1906 2013-06-27 369,170 -1,200 0.64 57,661,723 29,718,185 80.50 2013-06-25
1907 2013-06-26 370,370 2,400 0.64 57,661,723 29,814,785 80.50 2013-06-24
1908 2013-06-25 367,970 -1,590 0.64 57,661,723 31,277,450 85.00 2013-06-21
1909 2013-06-24 369,560 -1,620 0.64 57,661,723 30,858,260 83.50 2013-06-20
1910 2013-06-21 371,180 1,480 0.64 57,661,723 31,735,890 85.50 2013-06-19
1911 2013-06-19 369,700 120 0.64 57,661,723 33,827,550 91.50 2013-06-17
1912 2013-06-18 369,580 -1,000 0.64 57,661,723 34,186,150 92.50 2013-06-14
1913 2013-06-17 370,580 2,720 0.64 57,661,723 34,093,360 92.00 2013-06-13
1914 2013-06-14 367,860 -2,110 0.64 57,661,723 34,210,980 93.00 2013-06-11
1915 2013-06-13 369,970 -360 0.64 57,661,723 34,962,165 94.50 2013-06-10
1916 2013-06-11 370,330 -2,580 0.64 57,516,123 34,996,185 94.50 2013-06-07
1917 2013-06-10 372,910 -1,280 0.65 57,516,123 34,680,630 93.00 2013-06-06
1918 2013-06-07 374,190 -2,030 0.65 57,516,123 34,986,765 93.50 2013-06-05
1919 2013-06-06 376,220 -400 0.65 57,516,123 35,552,790 94.50 2013-06-04
1920 2013-06-05 376,620 200 0.65 57,516,123 35,590,590 94.50 2013-06-03
1921 2013-06-03 376,420 -1,760 0.65 57,516,123 35,571,690 94.50 2013-05-30
1922 2013-05-31 378,180 1,800 0.66 57,516,123 35,927,100 95.00 2013-05-29
1923 2013-05-30 376,380 820 0.65 57,516,123 35,756,100 95.00 2013-05-28
1924 2013-05-29 375,560 -20 0.65 57,516,123 35,865,980 95.50 2013-05-27
1925 2013-05-28 375,580 -800 0.65 57,516,123 36,243,470 96.50 2013-05-24
1926 2013-05-27 376,380 -800 0.65 57,516,123 36,508,860 97.00 2013-05-23
1927 2013-05-24 377,180 -2,380 0.66 57,516,123 36,209,280 96.00 2013-05-22
1928 2013-05-23 379,560 1,000 0.66 57,516,123 37,007,100 97.50 2013-05-21
1929 2013-05-22 378,560 -900 0.66 57,516,123 37,288,160 98.50 2013-05-20
1930 2013-05-21 379,460 -100 0.66 57,516,123 37,566,540 99.00 2013-05-16
1931 2013-05-20 379,560 4,320 0.66 57,516,123 36,058,200 95.00 2013-05-15
1932 2013-05-16 375,240 5,250 0.65 57,516,123 35,460,180 94.50 2013-05-14
1933 2013-05-15 369,990 100 0.64 57,516,123 36,999,000 100.0 2013-05-13
1934 2013-05-14 369,890 1,680 0.64 57,516,123 37,358,890 101.0 2013-05-10
1935 2013-05-13 368,210 4,290 0.64 57,516,123 37,557,420 102.0 2013-05-09
1936 2013-05-10 363,920 -2,940 0.63 57,516,123 36,755,920 101.0 2013-05-08
1937 2013-05-09 366,860 -2,480 0.64 57,516,123 38,336,870 104.5 2013-05-07
1938 2013-05-08 369,340 -7,000 0.64 57,516,123 36,564,660 99.00 2013-05-06
1939 2013-05-07 376,340 6,320 0.65 57,516,123 36,693,150 97.50 2013-05-03
1940 2013-05-06 370,020 1,300 0.64 57,516,123 35,336,910 95.50 2013-05-02
1941 2013-05-03 368,720 -1,000 0.64 57,516,123 35,028,400 95.00 2013-04-30
1942 2013-05-02 369,720 390 0.64 57,516,123 35,123,400 95.00 2013-04-29
1943 2013-04-30 369,330 -520 0.64 57,516,123 35,271,015 95.50 2013-04-26
1944 2013-04-29 369,850 1,320 0.64 57,426,763 35,505,600 96.00 2013-04-25
1945 2013-04-26 368,530 1,850 0.64 57,426,763 35,194,615 95.50 2013-04-24
1946 2013-04-25 366,680 3,100 0.64 57,426,763 34,834,600 95.00 2013-04-23
1947 2013-04-24 363,580 2,970 0.63 57,426,763 34,721,890 95.50 2013-04-22
1948 2013-04-23 360,610 -660 0.63 57,426,763 34,618,560 96.00 2013-04-19
1949 2013-04-22 361,270 6,200 0.63 57,426,763 34,320,650 95.00 2013-04-18
1950 2013-04-19 355,070 1,100 0.62 57,426,763 34,619,325 97.50 2013-04-17
1951 2013-04-18 353,970 5,880 0.62 57,426,763 35,220,015 99.50 2013-04-16
1952 2013-04-17 348,090 4,320 0.61 57,426,763 34,809,000 100.0 2013-04-15
1953 2013-04-16 343,770 3,280 0.60 57,426,763 36,267,735 105.5 2013-04-12
1954 2013-04-15 340,490 5,040 0.59 57,426,763 36,432,430 107.0 2013-04-11
1955 2013-04-12 335,450 2,730 0.58 57,426,763 32,538,650 97.00 2013-04-10
1956 2013-04-11 332,720 -1,440 0.58 57,426,763 31,608,400 95.00 2013-04-09
1957 2013-04-10 334,160 -100 0.58 57,426,763 31,745,200 95.00 2013-04-08
1958 2013-04-09 334,260 -820 0.58 57,426,763 31,754,700 95.00 2013-04-05
1959 2013-04-08 335,080 -2,750 0.58 57,426,763 31,832,600 95.00 2013-04-03
1960 2013-04-05 337,830 -4,650 0.59 57,426,763 32,938,425 97.50 2013-04-02
1961 2013-04-03 342,480 -510 0.60 57,426,763 35,446,680 103.5 2013-03-28
1962 2013-04-02 342,990 1,200 0.60 57,426,763 36,356,940 106.0 2013-03-27
1963 2013-03-28 341,790 1,940 0.60 57,258,563 35,546,160 104.0 2013-03-26
1964 2013-03-27 339,850 730 0.59 57,258,563 36,363,950 107.0 2013-03-25
1965 2013-03-25 339,120 -700 0.59 57,258,563 37,472,760 110.5 2013-03-21
1966 2013-03-22 339,820 2,210 0.59 57,258,563 36,870,470 108.5 2013-03-20
1967 2013-03-21 337,610 690 0.59 57,258,563 37,137,100 110.0 2013-03-19
1968 2013-03-20 336,920 1,840 0.59 57,258,563 36,892,740 109.5 2013-03-18
1969 2013-03-19 335,080 -720 0.59 57,258,563 40,377,140 120.5 2013-03-15
1970 2013-03-18 335,800 -6,420 0.59 57,258,563 41,471,300 123.5 2013-03-14
1971 2013-03-15 342,220 14,720 0.60 57,258,563 41,921,950 122.5 2013-03-13
1972 2013-03-14 327,500 16,790 0.57 57,258,563 42,738,750 130.5 2013-03-12
1973 2013-03-13 310,710 1,700 0.54 57,258,563 41,635,140 134.0 2013-03-11
1974 2013-03-12 309,010 520 0.54 57,258,563 41,870,855 135.5 2013-03-08
1975 2013-03-11 308,490 -270 0.54 57,258,563 40,257,945 130.5 2013-03-07
1976 2013-03-08 308,760 6,060 0.54 57,258,563 39,984,420 129.5 2013-03-06
1977 2013-03-07 302,700 3,960 0.53 57,258,563 39,199,650 129.5 2013-03-05
1978 2013-03-06 298,740 1,240 0.52 57,258,563 38,985,570 130.5 2013-03-04
1979 2013-03-05 297,500 9,080 0.52 57,258,563 40,013,750 134.5 2013-03-01
1980 2013-03-04 288,420 6,900 0.50 57,258,563 38,215,650 132.5 2013-02-28
1981 2013-03-01 281,520 7,060 0.49 57,258,563 36,316,080 129.0 2013-02-27
1982 2013-02-28 274,460 15,820 0.48 57,258,563 36,091,490 131.5 2013-02-26
1983 2013-02-27 258,640 1,470 0.45 57,258,563 35,950,960 139.0 2013-02-25
1984 2013-02-26 257,170 2,310 0.45 57,258,563 36,260,970 141.0 2013-02-22
1985 2013-02-25 254,860 1,200 0.45 57,258,563 35,552,970 139.5 2013-02-21
1986 2013-02-22 253,660 1,660 0.44 57,258,563 35,892,890 141.5 2013-02-20
1987 2013-02-21 252,000 7,390 0.44 57,258,563 35,658,000 141.5 2013-02-19
1988 2013-02-20 244,610 8,940 0.43 57,258,563 35,346,145 144.5 2013-02-18
1989 2013-02-19 235,670 2,660 0.41 57,258,563 34,172,150 145.0 2013-02-15
1990 2013-02-18 233,010 1,650 0.41 57,258,563 33,553,440 144.0 2013-02-14
1991 2013-02-15 231,360 10 0.40 57,258,563 33,547,200 145.0 2013-02-08
1992 2013-02-14 231,350 4,090 0.40 57,258,563 33,430,075 144.5 2013-02-07
1993 2013-02-08 227,260 7,850 0.40 57,258,563 33,520,850 147.5 2013-02-06
1994 2013-02-07 219,410 4,200 0.38 57,258,563 32,362,975 147.5 2013-02-05
1995 2013-02-06 215,210 -1,100 0.38 57,258,563 32,819,525 152.5 2013-02-04
1996 2013-02-05 216,310 -560 0.38 57,258,563 33,636,205 155.5 2013-02-01
1997 2013-02-04 216,870 -860 0.38 57,258,563 34,265,460 158.0 2013-01-31
1998 2013-02-01 217,730 3,720 0.38 57,258,563 33,530,420 154.0 2013-01-30
1999 2013-01-31 214,010 -1,550 0.37 57,258,563 33,064,545 154.5 2013-01-29
2000 2013-01-30 215,560 8,510 0.38 57,258,563 33,196,240 154.0 2013-01-28
2001 2013-01-29 207,050 3,800 0.36 57,258,563 31,989,225 154.5 2013-01-25
2002 2013-01-28 203,250 7,140 0.35 57,258,563 32,011,875 157.5 2013-01-24
2003 2013-01-25 196,110 1,660 0.34 57,258,563 31,769,820 162.0 2013-01-23
2004 2013-01-24 194,450 4,660 0.34 57,127,483 32,570,375 167.5 2013-01-22
2005 2013-01-23 189,790 -6,930 0.33 57,127,483 32,454,090 171.0 2013-01-21
2006 2013-01-22 196,720 -7,810 0.34 57,127,483 32,655,520 166.0 2013-01-18
2007 2013-01-21 204,530 2,200 0.36 57,127,483 33,236,125 162.5 2013-01-17
2008 2013-01-18 202,330 1,470 0.35 57,127,483 31,968,140 158.0 2013-01-16
2009 2013-01-17 200,860 1,490 0.35 57,127,483 31,635,450 157.5 2013-01-15
2010 2013-01-16 199,370 1,200 0.35 57,127,483 32,297,940 162.0 2013-01-14
2011 2013-01-15 198,170 7,950 0.35 57,127,483 30,815,435 155.5 2013-01-11
2012 2013-01-14 190,220 -8,380 0.33 57,127,483 29,959,650 157.5 2013-01-10
2013 2013-01-11 198,600 -200 0.35 57,127,483 32,471,100 163.5 2013-01-09
2014 2013-01-10 198,800 1,710 0.35 57,127,483 32,404,400 163.0 2013-01-08
2015 2013-01-09 197,090 28,130 0.35 57,127,483 33,702,390 171.0 2013-01-07
2016 2013-01-08 168,960 -15,550 0.30 56,634,263 27,962,880 165.5 2013-01-04
2017 2013-01-07 184,510 -7,850 0.33 56,634,263 29,890,620 162.0 2013-01-03
2018 2013-01-04 192,360 -6,030 0.34 56,634,263 30,296,700 157.5 2013-01-02
2019 2013-01-03 198,390 15,770 0.35 56,634,263 30,948,840 156.0 2012-12-28
2020 2013-01-02 182,620 -4,140 0.32 56,634,263 27,301,690 149.5 2012-12-27
2021 2012-12-28 186,760 19,140 0.33 56,358,483 28,107,380 150.5 2012-12-21
2022 2012-12-27 167,620 10,440 0.30 56,358,483 25,645,860 153.0 2012-12-20
2023 2012-12-21 157,180 9,510 0.28 56,358,483 22,791,100 145.0 2012-12-19
2024 2012-12-20 147,670 6,760 0.26 56,358,483 20,673,800 140.0 2012-12-18
2025 2012-12-19 140,910 720 0.25 56,358,483 19,868,310 141.0 2012-12-17
2026 2012-12-18 140,190 6,620 0.25 56,358,483 19,276,125 137.5 2012-12-14
2027 2012-12-17 133,570 1,860 0.24 56,358,483 18,766,585 140.5 2012-12-13
2028 2012-12-14 131,710 6,960 0.23 56,358,483 18,373,545 139.5 2012-12-12
2029 2012-12-13 124,750 6,450 0.22 56,358,483 17,714,500 142.0 2012-12-11
2030 2012-12-12 118,300 15,520 0.21 56,358,483 17,153,500 145.0 2012-12-10
2031 2012-12-11 102,780 3,920 0.18 56,358,483 13,721,130 133.5 2012-12-07
2032 2012-12-10 98,860 4,530 0.18 56,358,483 13,346,100 135.0 2012-12-06
2033 2012-12-07 94,330 1,570 0.17 56,358,483 12,923,210 137.0 2012-12-05
2034 2012-12-06 92,760 6,910 0.16 56,358,483 12,661,740 136.5 2012-12-04
2035 2012-12-05 85,850 1,770 0.15 56,358,483 11,933,150 139.0 2012-12-03
2036 2012-12-04 84,080 1,560 0.15 56,358,483 12,107,520 144.0 2012-11-30
2037 2012-12-03 82,520 7,080 0.15 56,358,483 11,841,620 143.5 2012-11-29
2038 2012-11-30 75,440 190 0.13 56,358,483 10,373,000 137.5 2012-11-28
2039 2012-11-29 75,250 250 0.13 56,335,323 10,572,625 140.5 2012-11-27
2040 2012-11-28 75,000 1,690 0.13 56,335,323 10,537,500 140.5 2012-11-26
2041 2012-11-27 73,310 3,430 0.13 56,335,323 10,666,605 145.5 2012-11-23
2042 2012-11-26 69,880 -1,690 0.12 56,335,323 10,272,360 147.0 2012-11-22
2043 2012-11-23 71,570 1,450 0.13 56,335,323 10,699,715 149.5 2012-11-21
2044 2012-11-22 70,120 3,020 0.12 56,335,323 10,202,460 145.5 2012-11-20
2045 2012-11-21 67,100 4,140 0.12 56,335,323 10,199,200 152.0 2012-11-19
2046 2012-11-20 62,960 4,530 0.11 56,335,323 9,790,280 155.5 2012-11-16
2047 2012-11-19 58,430 8,890 0.10 56,335,323 9,816,240 168.0 2012-11-15
2048 2012-11-16 49,540 1,440 0.09 56,335,323 8,917,200 180.0 2012-11-14
2049 2012-11-15 48,100 -1,960 0.09 56,335,323 8,489,650 176.5 2012-11-13
2050 2012-11-14 50,060 11,210 0.09 56,335,323 9,361,220 187.0 2012-11-12
2051 2012-11-13 38,850 930 0.07 56,335,323 6,507,375 167.5 2012-11-09
2052 2012-11-12 37,920 -500 0.07 56,335,323 5,744,880 151.5 2012-11-08
2053 2012-11-09 38,420 -50 0.07 56,335,323 5,935,890 154.5 2012-11-07
2054 2012-11-08 38,470 -240 0.07 56,335,323 5,770,500 150.0 2012-11-06
2055 2012-11-07 38,710 -6,460 0.07 56,335,323 5,632,305 145.5 2012-11-05
2056 2012-11-06 45,170 -2,420 0.08 56,335,323 6,323,800 140.0 2012-11-02
2057 2012-11-05 47,590 4,900 0.08 56,335,323 6,234,290 131.0 2012-11-01
2058 2012-11-02 42,690 2,840 0.08 56,335,323 5,592,390 131.0 2012-10-31
2059 2012-11-01 39,850 660 0.07 56,335,323 5,260,200 132.0 2012-10-30
2060 2012-10-31 39,190 4,500 0.07 56,335,323 5,133,890 131.0 2012-10-29
2061 2012-10-30 34,690 1,430 0.06 56,322,803 4,648,460 134.0 2012-10-26
2062 2012-10-29 33,260 200 0.06 56,322,803 4,556,620 137.0 2012-10-25
2063 2012-10-26 33,060 520 0.06 56,322,803 4,611,870 139.5 2012-10-24
2064 2012-10-25 32,540 360 0.06 56,322,803 4,685,760 144.0 2012-10-22
2065 2012-10-24 32,180 -6,100 0.06 56,322,803 4,682,190 145.5 2012-10-19
2066 2012-10-22 38,280 650 0.07 56,322,803 5,282,640 138.0 2012-10-18
2067 2012-10-19 37,630 4,380 0.07 56,322,803 5,061,235 134.5 2012-10-17
2068 2012-10-18 33,250 1,270 0.06 56,322,803 4,522,000 136.0 2012-10-16
2069 2012-10-17 31,980 10,450 0.06 56,322,803 4,381,260 137.0 2012-10-15
2070 2012-10-16 21,530 460 0.04 56,543,803 3,164,910 147.0 2012-10-12
2071 2012-10-15 21,070 -190 0.04 56,543,803 3,128,895 148.5 2012-10-11
2072 2012-10-12 21,260 -390 0.04 56,543,803 3,157,110 148.5 2012-10-10
2073 2012-10-11 21,650 780 0.04 56,543,803 3,204,200 148.0 2012-10-09
2074 2012-10-10 20,870 230 0.04 56,681,803 3,172,240 152.0 2012-10-08
2075 2012-10-09 20,640 5,800 0.04 56,567,803 3,034,080 147.0 2012-10-05
2076 2012-10-08 14,840 80 0.03 56,567,803 2,322,460 156.5 2012-10-04
2077 2012-10-05 14,760 -1,660 0.03 56,567,803 2,361,600 160.0 2012-10-03
2078 2012-10-04 16,420 -1,050 0.03 57,279,253 2,651,830 161.5 2012-09-28
2079 2012-10-03 17,470 970 0.03 57,279,253 2,603,030 149.0 2012-09-27
2080 2012-09-28 16,500 3,070 0.03 57,231,253 2,310,000 140.0 2012-09-26
2081 2012-09-27 13,430 1,000 0.02 57,228,053 2,135,370 159.0 2012-09-25
2082 2012-09-26 12,430 -600 0.02 57,377,043 2,075,810 167.0 2012-09-24
2083 2012-09-25 13,030 400 0.02 57,377,043 2,162,980 166.0 2012-09-21
2084 2012-09-24 12,630 -270 0.02 57,377,043 2,172,360 172.0 2012-09-20
2085 2012-09-21 12,900 900 0.02 57,377,043 2,251,050 174.5 2012-09-19
2086 2012-09-20 12,000 -100 0.02 57,377,043 2,130,000 177.5 2012-09-18
2087 2012-09-19 12,100 -1,310 0.02 57,377,043 2,087,250 172.5 2012-09-17
2088 2012-09-18 13,410 3,230 0.02 57,377,043 2,185,830 163.0 2012-09-14
2089 2012-09-17 10,180 1,100 0.02 57,341,999 1,868,030 183.5 2012-09-13
2090 2012-09-12 9,080 370 0.02 57,341,999 1,974,900 217.5 2012-09-10
2091 2012-08-30 8,710 10 0.02 57,341,999 1,920,555 220.5 2012-08-28
2092 2012-08-29 8,700 -100 0.02 57,341,999 1,922,700 221.0 2012-08-27
2093 2012-08-24 8,800 -570 0.02 57,341,999 1,962,400 223.0 2012-08-22
2094 2012-08-16 9,370 -100 0.02 57,263,319 2,094,195 223.5 2012-08-14
2095 2012-08-13 9,470 400 0.02 57,263,319 2,130,750 225.0 2012-08-09
2096 2012-08-09 9,070 400 0.02 57,263,319 2,040,750 225.0 2012-08-07
2097 2012-06-01 8,670 120 0.02 57,014,910 1,994,100 230.0 2012-05-30
2098 2012-05-30 8,550 80 0.02 56,818,429 1,957,950 229.0 2012-05-28
2099 2012-05-29 8,470 20 0.01 56,818,429 1,969,275 232.5 2012-05-25
2100 2012-05-22 8,450 -400 0.01 56,818,429 1,964,625 232.5 2012-05-18
2101 2012-05-21 8,850 -100 0.02 56,818,429 2,035,500 230.0 2012-05-17
2102 2012-05-17 8,950 -2,000 0.02 56,818,429 2,071,925 231.5 2012-05-15
2103 2012-05-16 10,950 -120 0.02 56,818,429 2,534,925 231.5 2012-05-14
2104 2012-05-15 11,070 -10 0.02 56,818,429 2,595,915 234.5 2012-05-11
2105 2012-05-11 11,080 -780 0.02 56,818,429 2,576,100 232.5 2012-05-09
2106 2012-05-07 11,860 -400 0.02 56,818,429 2,804,890 236.5 2012-05-03
2107 2012-05-04 12,260 2,000 0.02 56,818,429 2,881,100 235.0 2012-05-02
2108 2012-05-03 10,260 -60 0.02 56,818,429 2,426,490 236.5 2012-04-30
2109 2012-05-02 10,320 -60 0.02 56,818,429 2,430,360 235.5 2012-04-27
2110 2012-04-27 10,380 -380 0.02 56,818,429 2,439,300 235.0 2012-04-25
2111 2012-04-26 10,760 60 0.02 56,818,429 2,490,940 231.5 2012-04-24
2112 2012-04-23 10,700 200 0.02 56,818,429 2,562,650 239.5 2012-04-19
2113 2012-04-20 10,500 -200 0.02 56,818,429 2,509,500 239.0 2012-04-18
2114 2012-04-19 10,700 -10 0.02 56,818,429 2,541,250 237.5 2012-04-17
2115 2012-04-17 10,710 20 0.02 56,818,429 2,618,595 244.5 2012-04-13
2116 2012-04-16 10,690 200 0.02 56,818,429 2,592,325 242.5 2012-04-12
2117 2012-04-13 10,490 800 0.02 56,818,429 2,533,335 241.5 2012-04-11
2118 2012-04-12 9,690 420 0.02 56,818,429 2,378,895 245.5 2012-04-10
2119 2012-04-11 9,270 -100 0.02 56,818,429 2,215,530 239.0 2012-04-05
2120 2012-04-10 9,370 -40 0.02 56,818,429 2,239,430 239.0 2012-04-03
2121 2012-04-03 9,410 -380 0.02 56,818,429 2,253,695 239.5 2012-03-30
2122 2012-04-02 9,790 -380 0.02 56,818,429 2,330,020 238.0 2012-03-29
2123 2012-03-30 10,170 -680 0.02 56,818,429 2,430,630 239.0 2012-03-28
2124 2012-03-29 10,850 -20 0.02 56,818,429 2,560,600 236.0 2012-03-27
2125 2012-03-27 10,870 -160 0.02 56,818,429 2,489,230 229.0 2012-03-23
2126 2012-03-26 11,030 -6,590 0.02 56,818,429 2,525,870 229.0 2012-03-22
2127 2012-03-23 17,620 -100 0.03 56,818,429 4,043,790 229.5 2012-03-21
2128 2012-03-22 17,720 -220 0.03 56,818,429 4,146,480 234.0 2012-03-20
2129 2012-03-21 17,940 -200 0.03 56,818,429 4,224,870 235.5 2012-03-19
2130 2012-03-20 18,140 480 0.03 56,818,429 4,299,180 237.0 2012-03-16
2131 2012-03-19 17,660 260 0.03 56,818,429 4,176,590 236.5 2012-03-15
2132 2012-03-16 17,400 -1,740 0.03 56,818,429 4,106,400 236.0 2012-03-14
2133 2012-03-15 19,140 -130 0.03 56,818,429 4,593,600 240.0 2012-03-13
2134 2012-03-14 19,270 1,160 0.03 56,818,429 4,489,910 233.0 2012-03-12
2135 2012-03-13 18,110 -70 0.03 56,818,429 4,201,520 232.0 2012-03-09
2136 2012-03-12 18,180 970 0.03 56,818,429 4,081,410 224.5 2012-03-08
2137 2012-03-08 17,210 -950 0.03 56,818,429 3,932,485 228.5 2012-03-06
2138 2012-03-07 18,160 140 0.03 56,818,429 4,204,040 231.5 2012-03-05
2139 2012-03-06 18,020 7,070 0.03 56,818,429 4,234,700 235.0 2012-03-02
2140 2012-03-05 10,950 0.02 56,818,429 2,573,250 235.0 2012-03-01

Webb-site Database - Powered By Linux Group

Back to top