SUNSHINE OILSANDS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.385 2026-02-02
2 2026-02-03 0.400 2026-01-30
3 2025-12-30 1,749 333 0.00 571,354,444 813 0.465 2025-12-23
4 2025-10-02 1,416 20 0.00 571,354,444 736 0.520 2025-09-29
5 2024-10-10 1,396 200 0.00 243,478,681 893 0.640 2024-10-08
6 2024-09-11 1,196 -100,000 0.00 243,478,681 622 0.520 2024-09-09
7 2024-09-10 101,196 5,000 0.04 243,478,681 51,610 0.510 2024-09-05
8 2024-08-26 96,196 96,021 0.04 243,478,681 48,098 0.500 2024-08-22
9 2024-08-20 175 -96,021 0.00 243,478,681 88 0.500 2024-08-16
10 2024-08-19 96,196 95,000 0.04 243,478,681 47,617 0.495 2024-08-15
11 2024-06-25 1,196 585 0.00 243,478,681 777 0.650 2024-06-21
12 2024-06-24 611 175 0.00 243,478,681 385 0.630 2024-06-20
13 2023-12-27 436 -3,200 0.00 243,478,681 211 0.485 2023-12-21
14 2023-12-19 3,636 3,200 0.00 243,478,681 1,927 0.530 2023-12-15
15 2023-06-27 436 20 0.00 243,478,681 275 0.630 2023-06-23
16 2023-06-09 416 -2,000 0.00 243,478,681 283 0.680 2023-06-07
17 2023-06-02 2,416 2,000 0.00 243,478,681 1,691 0.700 2023-05-31
18 2022-09-27 416 -909 0.00 243,478,681 1,997 4.800 2022-09-23
19 2022-09-07 1,325 200 0.00 243,478,681 6,625 5.000 2022-09-05
20 2022-09-02 1,125 25 0.00 243,478,681 6,413 5.700 2022-08-31
21 2022-06-02 1,100 -1,000 0.00 243,478,681 7,755 7.050 2022-05-31
22 2022-05-20 2,100 909 0.00 243,478,681 13,545 6.450 2022-05-18
23 2021-08-13 1,191 600 0.00 243,478,681 4,526 3.800 2021-08-11
24 2021-06-07 591 -267,410 0.00 243,478,681 2,246 3.800 2021-06-03
25 2021-06-04 268,001 48,610 0.11 243,478,681 1,085,404 4.050 2021-06-02
26 2021-06-03 219,391 174,800 0.09 243,478,681 943,381 4.300 2021-06-01
27 2021-06-02 44,591 44,000 0.02 243,478,681 211,807 4.750 2021-05-31
28 2020-05-07 591 -102,000 0.00 129,554,630 1,732 2.930 2020-05-05
29 2020-04-02 102,591 2,780 0.08 129,554,630 73,866 0.720 2020-03-31
30 2020-03-12 99,811 -20 0.08 129,554,630 101,807 1.020 2020-03-10
31 2020-02-25 99,831 97,731 0.08 128,111,630 149,747 1.500 2020-02-21
32 2020-01-06 2,100 -320 0.00 128,111,630 5,670 2.700 2020-01-02
33 2020-01-03 2,420 -2,400 0.00 128,111,630 6,534 2.700 2019-12-30
34 2020-01-02 4,820 -5,810 0.00 128,111,630 13,737 2.850 2019-12-27
35 2019-12-30 10,630 -1,970 0.01 128,111,630 28,701 2.700 2019-12-23
36 2019-12-20 12,600 12,600 0.01 128,111,630 34,020 2.700 2019-12-18
37 2019-12-17 0 -155,651 0.00 128,111,630 0 2.850 2019-12-13
38 2019-12-13 155,651 -220 0.12 127,078,900 451,388 2.900 2019-12-11
39 2019-12-12 155,871 -830 0.12 127,078,900 452,026 2.900 2019-12-10
40 2019-12-11 156,701 -3,350 0.12 127,078,900 454,433 2.900 2019-12-09
41 2019-12-10 160,051 -230 0.13 127,078,900 464,148 2.900 2019-12-06
42 2019-09-25 160,281 7,460 0.13 126,324,340 560,984 3.500 2019-09-23
43 2019-09-24 152,821 152,740 0.12 126,324,340 550,156 3.600 2019-09-20
44 2019-06-24 81 -4,750 0.00 122,716,932 316 3.900 2019-06-20
45 2019-06-21 4,831 -5,600 0.00 122,716,932 18,841 3.900 2019-06-19
46 2019-06-03 10,431 -10,240 0.01 122,716,932 50,590 4.850 2019-05-30
47 2019-05-31 20,671 -2,760 0.02 122,716,932 99,221 4.800 2019-05-29
48 2019-05-30 23,431 680 0.02 122,716,932 123,013 5.250 2019-05-28
49 2019-05-24 22,751 2,350 0.02 122,716,932 91,004 4.000 2019-05-22
50 2019-05-20 20,401 -1,440 0.02 122,716,932 92,825 4.550 2019-05-16
51 2019-05-14 21,841 2,000 0.02 122,716,932 100,469 4.600 2019-05-09
52 2019-05-10 19,841 -2,040 0.02 122,716,932 95,237 4.800 2019-05-08
53 2019-05-07 21,881 1,000 0.02 122,716,932 114,875 5.250 2019-05-03
54 2019-04-25 20,881 -900 0.02 122,716,932 126,330 6.050 2019-04-23
55 2019-04-17 21,781 520 0.02 122,716,932 136,131 6.250 2019-04-15
56 2019-04-16 21,261 1,250 0.02 122,716,932 147,764 6.950 2019-04-12
57 2019-04-15 20,011 11,100 0.02 122,716,932 127,070 6.350 2019-04-11
58 2019-04-12 8,911 -2,000 0.01 122,716,932 49,902 5.600 2019-04-10
59 2019-03-29 10,911 -2,000 0.01 122,716,932 61,647 5.650 2019-03-27
60 2019-03-27 12,911 -870 0.01 122,716,932 71,011 5.500 2019-03-25
61 2019-03-26 13,781 560 0.01 122,716,932 77,174 5.600 2019-03-22
62 2019-03-25 13,221 -650 0.01 122,716,932 75,360 5.700 2019-03-21
63 2019-03-22 13,871 -1,000 0.01 122,716,932 80,452 5.800 2019-03-20
64 2019-03-21 14,871 4,000 0.01 122,716,932 89,226 6.000 2019-03-19
65 2019-03-14 10,871 3,590 0.01 122,716,932 67,400 6.200 2019-03-12
66 2019-03-13 7,281 1,480 0.01 122,716,932 44,778 6.150 2019-03-11
67 2019-03-12 5,801 600 0.00 122,716,932 36,256 6.250 2019-03-08
68 2019-03-04 5,201 5,120 0.00 122,716,932 32,246 6.200 2019-02-28
69 2019-02-25 81 -810 0.00 122,716,932 527 6.500 2019-02-21
70 2019-02-20 891 -3,010 0.00 122,716,932 5,747 6.450 2019-02-18
71 2019-02-19 3,901 160 0.00 122,716,932 24,966 6.400 2019-02-15
72 2019-02-14 3,741 -2,000 0.00 122,716,932 23,755 6.350 2019-02-12
73 2019-02-11 5,741 2,060 0.00 122,716,932 35,307 6.150 2019-02-01
74 2019-01-29 3,681 -2,160 0.00 122,716,932 23,927 6.500 2019-01-25
75 2019-01-15 5,841 640 0.00 122,716,932 42,931 7.350 2019-01-11
76 2019-01-14 5,201 -3,710 0.00 122,716,932 37,447 7.200 2019-01-10
77 2019-01-09 8,911 2,000 0.01 122,716,932 66,833 7.500 2019-01-07
78 2019-01-03 6,911 120 0.01 122,716,932 52,869 7.650 2018-12-28
79 2019-01-02 6,791 1,060 0.01 122,716,932 51,951 7.650 2018-12-27
80 2018-12-28 5,731 2,000 0.00 122,716,932 43,842 7.650 2018-12-21
81 2018-12-27 3,731 2,000 0.00 122,599,842 30,221 8.100 2018-12-20
82 2018-12-20 1,731 1,490 0.00 122,599,842 13,935 8.050 2018-12-18
83 2018-12-10 241 -920 0.00 122,040,182 2,049 8.500 2018-12-06
84 2018-12-04 1,161 -2,480 0.00 120,992,563 9,810 8.450 2018-11-30
85 2018-12-03 3,641 -1,100 0.00 120,992,563 30,584 8.400 2018-11-29
86 2018-11-30 4,741 2,000 0.00 120,992,563 40,061 8.450 2018-11-28
87 2018-11-28 2,741 1,750 0.00 120,972,553 23,299 8.500 2018-11-26
88 2018-11-27 991 980 0.00 120,972,553 8,770 8.850 2018-11-23
89 2018-11-23 11 -5,840 0.00 120,972,553 97 8.850 2018-11-21
90 2018-11-14 5,851 2,000 0.00 120,271,923 51,196 8.750 2018-11-12
91 2018-11-13 3,851 3,840 0.00 120,271,923 34,466 8.950 2018-11-09
92 2018-10-26 11 -7,840 0.00 120,271,923 101 9.200 2018-10-24
93 2018-10-25 7,851 1,290 0.01 120,271,923 72,229 9.200 2018-10-23
94 2018-10-19 6,561 1,930 0.01 120,271,923 59,705 9.100 2018-10-16
95 2018-10-18 4,631 2,880 0.00 120,271,923 41,679 9.000 2018-10-15
96 2018-10-16 1,751 1,751 0.00 120,271,923 16,459 9.400 2018-10-12
97 2018-10-09 0 -3 0.00 120,271,923 0 9.300 2018-10-05
98 2018-10-05 3 -1,100 0.00 120,271,923 30 9.950 2018-10-03
99 2018-10-04 1,103 -1,690 0.00 120,271,923 11,582 10.50 2018-10-02
100 2018-10-03 2,793 -1,540 0.00 120,271,923 28,628 10.25 2018-09-28
101 2018-09-27 4,333 -2,000 0.00 120,271,923 41,597 9.600 2018-09-24
102 2018-09-24 6,333 -4,020 0.01 120,271,923 62,380 9.850 2018-09-20
103 2018-09-20 10,353 1,700 0.01 120,106,973 105,601 10.20 2018-09-18
104 2018-09-19 8,653 -1,220 0.01 119,869,613 88,261 10.20 2018-09-17
105 2018-09-18 9,873 -130 0.01 119,869,613 90,832 9.200 2018-09-14
106 2018-09-14 10,003 -1,700 0.01 119,869,613 94,028 9.400 2018-09-12
107 2018-09-07 11,703 600 0.01 119,869,613 114,689 9.800 2018-09-05
108 2018-09-06 11,103 -1,050 0.01 119,869,613 109,365 9.850 2018-09-04
109 2018-08-31 12,153 1,920 0.01 119,869,613 118,492 9.750 2018-08-29
110 2018-08-30 10,233 -2,000 0.01 119,869,613 99,772 9.750 2018-08-28
111 2018-08-27 12,233 320 0.01 119,869,613 119,883 9.800 2018-08-23
112 2018-08-23 11,913 1,340 0.01 119,869,613 116,152 9.750 2018-08-21
113 2018-08-21 10,573 10,553 0.01 119,869,613 100,972 9.550 2018-08-17
114 2018-08-20 20 20 0.00 119,869,613 193 9.650 2018-08-16
115 2018-08-16 0 -400 0.00 119,869,613 0 9.800 2018-08-14
116 2018-08-14 400 -10,552 0.00 119,869,613 4,160 10.40 2018-08-10
117 2018-08-06 10,952 400 0.01 119,869,613 114,448 10.45 2018-08-02
118 2018-07-27 10,552 1,060 0.01 119,869,613 116,072 11.00 2018-07-25
119 2018-07-23 9,492 -1,010 0.01 119,869,613 106,310 11.20 2018-07-19
120 2018-07-19 10,502 2,230 0.01 119,869,613 117,622 11.20 2018-07-17
121 2018-07-17 8,272 2,000 0.01 119,869,613 93,060 11.25 2018-07-13
122 2018-07-13 6,272 330 0.01 119,583,163 70,874 11.30 2018-07-11
123 2018-07-12 5,942 2,000 0.00 119,583,163 68,036 11.45 2018-07-10
124 2018-07-11 3,942 470 0.00 119,583,163 44,939 11.40 2018-07-09
125 2018-07-05 3,472 3,470 0.00 119,583,163 41,143 11.85 2018-07-03
126 2018-07-04 2 -600 0.00 119,583,163 24 11.95 2018-06-29
127 2018-07-03 602 600 0.00 119,583,163 6,803 11.30 2018-06-28
128 2018-06-29 2 -2,740 0.00 119,583,163 25 12.25 2018-06-27
129 2018-06-28 2,742 1,490 0.00 119,583,163 32,219 11.75 2018-06-26
130 2018-06-27 1,252 -990 0.00 119,583,163 15,024 12.00 2018-06-25
131 2018-06-26 2,242 -670 0.00 119,583,163 27,352 12.20 2018-06-22
132 2018-06-25 2,912 920 0.00 119,583,163 33,051 11.35 2018-06-21
133 2018-06-22 1,992 990 0.00 119,583,163 22,012 11.05 2018-06-20
134 2018-06-15 1,002 1,000 0.00 119,583,163 12,425 12.40 2018-06-13
135 2018-06-01 2 -3,450 0.00 118,967,863 27 13.25 2018-05-30
136 2018-05-30 3,452 -5,880 0.00 118,967,863 45,739 13.25 2018-05-28
137 2018-05-25 9,332 3,040 0.01 118,967,863 116,650 12.50 2018-05-23
138 2018-05-23 6,292 -1,160 0.01 118,967,863 83,369 13.25 2018-05-18
139 2018-05-18 7,452 -2,700 0.01 118,967,863 93,150 12.50 2018-05-16
140 2018-05-17 10,152 -1,080 0.01 118,967,863 117,256 11.55 2018-05-15
141 2018-05-15 11,232 4,280 0.01 118,967,863 121,867 10.85 2018-05-11
142 2018-05-14 6,952 -1,510 0.01 118,967,863 82,381 11.85 2018-05-10
143 2018-05-11 8,462 730 0.01 118,967,863 87,159 10.30 2018-05-09
144 2018-05-10 7,732 1,890 0.01 118,967,863 79,253 10.25 2018-05-08
145 2018-05-09 5,842 -1,590 0.00 118,967,863 60,757 10.40 2018-05-07
146 2018-05-08 7,432 -3,350 0.01 118,967,863 77,293 10.40 2018-05-04
147 2018-05-02 10,782 9,540 0.01 118,967,863 117,524 10.90 2018-04-27
148 2018-04-27 1,242 -8,490 0.00 118,967,863 13,786 11.10 2018-04-25
149 2018-04-23 9,732 -470 0.01 118,967,863 109,485 11.25 2018-04-19
150 2018-04-13 10,202 220 0.01 118,967,863 117,323 11.50 2018-04-11
151 2018-04-12 9,982 2,480 0.01 118,967,863 114,793 11.50 2018-04-10
152 2018-04-10 7,502 4,550 0.01 118,967,863 85,523 11.40 2018-04-06
153 2018-04-04 2,952 1,620 0.00 118,967,863 34,538 11.70 2018-03-29
154 2018-04-03 1,332 1,330 0.00 118,967,863 15,451 11.60 2018-03-28
155 2018-03-28 2 -9,430 0.00 118,967,863 24 12.00 2018-03-26
156 2018-03-22 9,432 1,360 0.01 118,967,863 117,428 12.45 2018-03-20
157 2018-03-20 8,072 2,000 0.01 118,967,863 102,918 12.75 2018-03-16
158 2018-03-19 6,072 2,000 0.01 118,967,863 77,418 12.75 2018-03-15
159 2018-03-15 4,072 500 0.00 118,967,863 50,086 12.30 2018-03-13
160 2018-03-14 3,572 -6,080 0.00 118,967,863 43,936 12.30 2018-03-12
161 2018-02-21 9,652 550 0.01 116,511,272 120,650 12.50 2018-02-14
162 2018-02-20 9,102 1,160 0.01 116,511,272 113,775 12.50 2018-02-13
163 2018-02-14 7,942 890 0.01 116,511,272 98,481 12.40 2018-02-12
164 2018-02-13 7,052 -1,250 0.01 116,511,272 85,329 12.10 2018-02-09
165 2018-02-08 8,302 4,950 0.01 114,175,202 102,115 12.30 2018-02-06
166 2018-02-07 3,352 1,330 0.00 114,175,202 45,252 13.50 2018-02-05
167 2018-02-06 2,022 440 0.00 114,175,202 28,308 14.00 2018-02-02
168 2018-02-02 1,582 -2,860 0.00 114,175,202 22,544 14.25 2018-01-31
169 2018-02-01 4,442 2,680 0.00 114,175,202 63,299 14.25 2018-01-30
170 2018-01-31 1,762 350 0.00 114,175,202 26,430 15.00 2018-01-29
171 2018-01-30 1,412 810 0.00 114,175,202 22,239 15.75 2018-01-26
172 2018-01-29 602 160 0.00 114,175,202 9,482 15.75 2018-01-25
173 2018-01-26 442 -1,270 0.00 114,175,202 7,072 16.00 2018-01-24
174 2018-01-25 1,712 -4,750 0.00 114,175,202 26,536 15.50 2018-01-23
175 2018-01-23 6,462 -500 0.01 114,175,202 100,161 15.50 2018-01-19
176 2018-01-22 6,962 -330 0.01 114,175,202 107,911 15.50 2018-01-18
177 2018-01-19 7,292 3,770 0.01 112,557,552 111,203 15.25 2018-01-17
178 2018-01-18 3,522 -920 0.00 112,557,552 56,352 16.00 2018-01-16
179 2018-01-17 4,442 -3,120 0.00 112,557,552 75,514 17.00 2018-01-15
180 2018-01-16 7,562 1,170 0.01 112,557,552 126,664 16.75 2018-01-12
181 2018-01-15 6,392 1,260 0.01 112,557,552 94,282 14.75 2018-01-11
182 2018-01-12 5,132 -780 0.00 112,557,552 78,263 15.25 2018-01-10
183 2018-01-11 5,912 -890 0.01 112,557,552 90,158 15.25 2018-01-09
184 2018-01-10 6,802 -860 0.01 112,557,552 103,731 15.25 2018-01-08
185 2018-01-08 7,662 -200 0.01 112,557,552 120,677 15.75 2018-01-04
186 2018-01-04 7,862 2 0.01 112,557,552 117,930 15.00 2018-01-02
187 2017-12-29 7,860 -170 0.01 112,557,552 121,830 15.50 2017-12-27
188 2017-12-27 8,030 400 0.01 112,557,552 114,428 14.25 2017-12-21
189 2017-12-22 7,630 380 0.01 112,557,552 106,820 14.00 2017-12-20
190 2017-12-19 7,250 740 0.01 111,345,422 106,938 14.75 2017-12-15
191 2017-12-18 6,510 6,510 0.01 111,345,422 99,278 15.25 2017-12-14
192 2017-12-15 0 -2 0.00 111,345,422 0 15.50 2017-12-13
193 2017-12-08 2 -280 0.00 111,345,422 33 16.25 2017-12-06
194 2017-12-07 282 280 0.00 111,345,422 4,653 16.50 2017-12-05
195 2017-12-01 2 -210 0.00 111,345,422 31 15.25 2017-11-29
196 2017-11-30 212 210 0.00 111,345,422 3,657 17.25 2017-11-28
197 2017-11-28 2 -540 0.00 111,345,422 38 19.00 2017-11-24
198 2017-11-27 542 480 0.00 111,345,422 10,298 19.00 2017-11-23
199 2017-11-24 62 -1,710 0.00 111,345,422 1,225 19.75 2017-11-22
200 2017-11-23 1,772 1,680 0.00 111,345,422 32,782 18.50 2017-11-21
201 2017-11-22 92 -1,000 0.00 111,345,422 1,909 20.75 2017-11-20
202 2017-11-21 1,092 820 0.00 111,345,422 21,294 19.50 2017-11-17
203 2017-11-20 272 270 0.00 111,345,422 5,168 19.00 2017-11-16
204 2017-11-13 2 -2,460 0.00 111,345,422 31 15.50 2017-11-09
205 2017-11-10 2,462 -3,040 0.00 111,345,422 39,392 16.00 2017-11-08
206 2017-11-02 5,502 -1,880 0.00 111,345,422 74,277 13.50 2017-10-31
207 2017-11-01 7,382 -8,840 0.01 111,345,422 99,657 13.50 2017-10-30
208 2017-10-31 16,222 -20,330 0.01 111,345,422 218,997 13.50 2017-10-27
209 2017-10-27 36,552 -1,050 0.03 111,166,727 484,314 13.25 2017-10-25
210 2017-10-24 37,602 400 0.03 111,166,727 479,426 12.75 2017-10-20
211 2017-10-23 37,202 3,240 0.03 111,166,727 474,326 12.75 2017-10-19
212 2017-10-19 33,962 2,930 0.03 111,166,727 449,997 13.25 2017-10-17
213 2017-10-16 31,032 29,170 0.03 111,166,727 465,480 15.00 2017-10-12
214 2017-10-06 1,862 -400 0.00 111,166,727 26,068 14.00 2017-10-03
215 2017-10-04 2,262 2,260 0.00 111,166,727 31,668 14.00 2017-09-29
216 2017-10-03 2 -11,250 0.00 111,166,727 25 12.30 2017-09-28
217 2017-09-29 11,252 360 0.01 111,166,727 134,461 11.95 2017-09-27
218 2017-09-27 10,892 -390 0.01 111,166,727 110,009 10.10 2017-09-25
219 2017-09-26 11,282 2,580 0.01 111,166,727 113,948 10.10 2017-09-22
220 2017-09-22 8,702 5,810 0.01 111,166,727 92,241 10.60 2017-09-20
221 2017-09-21 2,892 -2,900 0.00 111,166,727 31,812 11.00 2017-09-19
222 2017-09-20 5,792 -4,200 0.01 111,166,727 60,237 10.40 2017-09-18
223 2017-09-19 9,992 -260 0.01 111,166,727 107,414 10.75 2017-09-15
224 2017-09-18 10,252 1,970 0.01 111,166,727 112,259 10.95 2017-09-14
225 2017-09-15 8,282 -2,000 0.01 111,166,727 91,930 11.10 2017-09-13
226 2017-09-07 10,282 280 0.01 111,166,727 118,757 11.55 2017-09-05
227 2017-09-06 10,002 5,150 0.01 111,166,727 115,523 11.55 2017-09-04
228 2017-09-04 4,852 -4,000 0.00 111,166,727 55,313 11.40 2017-08-31
229 2017-08-31 8,852 -580 0.01 111,166,727 102,683 11.60 2017-08-29
230 2017-08-30 9,432 3,470 0.01 111,166,727 110,826 11.75 2017-08-28
231 2017-08-29 5,962 -3,680 0.01 111,166,727 70,650 11.85 2017-08-25
232 2017-08-28 9,642 -290 0.01 111,166,727 116,668 12.10 2017-08-24
233 2017-08-18 9,932 4,520 0.01 111,166,727 126,633 12.75 2017-08-16
234 2017-08-17 5,412 -2,140 0.00 111,166,727 67,650 12.50 2017-08-15
235 2017-08-16 7,552 1,960 0.01 111,166,727 89,869 11.90 2017-08-14
236 2017-08-15 5,592 -3,710 0.01 111,166,727 65,706 11.75 2017-08-11
237 2017-08-14 9,302 200 0.01 111,166,727 110,229 11.85 2017-08-10
238 2017-08-09 9,102 5,220 0.01 111,166,727 112,865 12.40 2017-08-07
239 2017-08-08 3,882 200 0.00 111,166,727 48,525 12.50 2017-08-04
240 2017-08-07 3,682 -1,150 0.00 111,166,727 45,473 12.35 2017-08-03
241 2017-08-04 4,832 2,190 0.00 111,166,727 61,608 12.75 2017-08-02
242 2017-08-03 2,642 2,640 0.00 111,166,727 34,346 13.00 2017-08-01
243 2017-08-02 2 -4,500 0.00 111,166,727 26 12.75 2017-07-31
244 2017-08-01 4,502 -5,082 0.00 111,166,727 60,777 13.50 2017-07-28
245 2017-07-31 9,584 710 0.01 111,166,727 115,008 12.00 2017-07-27
246 2017-07-28 8,874 -960 0.01 111,166,727 107,819 12.15 2017-07-26
247 2017-07-26 9,834 5,830 0.01 111,166,727 114,074 11.60 2017-07-24
248 2017-07-25 4,004 -318 0.00 111,166,727 46,847 11.70 2017-07-21
249 2017-07-24 4,322 230 0.00 111,166,727 51,000 11.80 2017-07-20
250 2017-07-21 4,092 2,000 0.00 111,166,727 48,899 11.95 2017-07-19
251 2017-07-20 2,092 -7,410 0.00 111,166,727 24,163 11.55 2017-07-18
252 2017-07-19 9,502 2,460 0.01 111,166,727 112,124 11.80 2017-07-17
253 2017-07-18 7,042 -1,850 0.01 111,166,727 84,504 12.00 2017-07-14
254 2017-07-17 8,892 1,390 0.01 111,166,727 106,704 12.00 2017-07-13
255 2017-07-14 7,502 -1,780 0.01 111,166,727 91,900 12.25 2017-07-12
256 2017-07-10 9,282 530 0.01 111,166,727 115,561 12.45 2017-07-06
257 2017-06-29 8,752 4,060 0.01 111,166,727 111,588 12.75 2017-06-27
258 2017-06-26 4,692 1,270 0.00 111,166,727 62,169 13.25 2017-06-22
259 2017-06-20 3,422 -81,400 0.00 111,166,727 46,197 13.50 2017-06-16
260 2017-06-19 84,822 25,620 0.08 111,166,727 1,187,508 14.00 2017-06-15
261 2017-06-16 59,202 22,350 0.05 111,166,727 843,629 14.25 2017-06-14
262 2017-06-15 36,852 24,290 0.03 111,166,727 525,141 14.25 2017-06-13
263 2017-06-14 12,562 11,080 0.01 111,166,727 172,728 13.75 2017-06-12
264 2017-06-09 1,482 -2,260 0.00 111,166,727 21,119 14.25 2017-06-07
265 2017-06-08 3,742 760 0.00 111,166,727 54,259 14.50 2017-06-06
266 2017-06-07 2,982 590 0.00 111,166,727 41,748 14.00 2017-06-05
267 2017-06-02 2,392 -1,070 0.00 109,816,507 33,488 14.00 2017-05-31
268 2017-06-01 3,462 1,490 0.00 109,816,507 50,199 14.50 2017-05-29
269 2017-05-31 1,972 -3,990 0.00 109,816,507 30,566 15.50 2017-05-26
270 2017-05-17 5,962 -1,470 0.01 109,816,507 83,468 14.00 2017-05-15
271 2017-05-15 7,432 -850 0.01 109,816,507 96,616 13.00 2017-05-11
272 2017-05-11 8,282 3,320 0.01 109,816,507 107,666 13.00 2017-05-09
273 2017-05-05 4,962 -990 0.00 109,816,507 70,709 14.25 2017-05-02
274 2017-04-25 5,952 -1,900 0.01 109,816,507 87,792 14.75 2017-04-21
275 2017-04-13 7,852 390 0.01 109,816,507 113,854 14.50 2017-04-11
276 2017-04-10 7,462 60 0.01 106,999,027 108,199 14.50 2017-04-06
277 2017-04-06 7,402 2,960 0.01 106,999,027 109,180 14.75 2017-04-03
278 2017-04-05 4,442 2,000 0.00 106,999,027 65,520 14.75 2017-03-31
279 2017-03-29 2,442 -4,460 0.00 106,199,027 37,851 15.50 2017-03-27
280 2017-03-28 6,902 310 0.01 106,199,027 103,530 15.00 2017-03-24
281 2017-03-27 6,592 2,450 0.01 106,199,027 107,120 16.25 2017-03-23
282 2017-03-23 4,142 -240 0.00 101,252,027 69,379 16.75 2017-03-21
283 2017-03-22 4,382 -2,620 0.00 101,252,027 73,399 16.75 2017-03-20
284 2017-03-21 7,002 2,970 0.01 101,252,027 117,284 16.75 2017-03-17
285 2017-03-20 4,032 -2,500 0.00 101,252,027 69,552 17.25 2017-03-16
286 2017-03-17 6,532 180 0.01 101,252,027 106,145 16.25 2017-03-15
287 2017-03-16 6,352 870 0.01 101,252,027 104,808 16.50 2017-03-14
288 2017-03-15 5,482 2,950 0.01 101,252,027 90,453 16.50 2017-03-13
289 2017-03-14 2,532 -2,250 0.00 101,252,027 44,943 17.75 2017-03-10
290 2017-03-13 4,782 110 0.00 101,252,027 84,881 17.75 2017-03-09
291 2017-03-10 4,672 1,050 0.00 101,252,027 86,432 18.50 2017-03-08
292 2017-03-09 3,622 1,510 0.00 101,252,027 67,913 18.75 2017-03-07
293 2017-03-08 2,112 2,110 0.00 101,252,027 43,296 20.50 2017-03-06
294 2017-03-07 2 -2,790 0.00 101,252,027 44 21.75 2017-03-03
295 2017-03-06 2,792 510 0.00 101,252,027 60,726 21.75 2017-03-02
296 2017-03-03 2,282 -2,300 0.00 101,252,027 38,794 17.00 2017-03-01
297 2017-02-23 4,582 -2,480 0.00 101,252,027 72,167 15.75 2017-02-21
298 2017-02-20 7,062 410 0.01 101,252,027 116,523 16.50 2017-02-16
299 2017-02-17 6,652 -20,820 0.01 101,252,027 109,758 16.50 2017-02-15
300 2017-02-15 27,472 474 0.03 101,252,027 473,892 17.25 2017-02-13
301 2017-02-07 26,998 1,090 0.03 101,252,027 418,469 15.50 2017-02-03
302 2017-02-06 25,908 -710 0.03 101,252,027 375,666 14.50 2017-02-02
303 2017-01-26 26,618 4,200 0.03 101,252,027 405,925 15.25 2017-01-24
304 2017-01-20 22,418 3,080 0.02 100,052,027 353,084 15.75 2017-01-18
305 2017-01-12 19,338 18,940 0.02 100,052,027 304,574 15.75 2017-01-10
306 2017-01-10 398 160 0.00 100,052,027 6,368 16.00 2017-01-06
307 2017-01-09 238 -150 0.00 100,052,027 4,106 17.25 2017-01-05
308 2016-12-28 388 -1,890 0.00 100,052,027 6,596 17.00 2016-12-22
309 2016-12-23 2,278 -620 0.00 100,052,027 40,435 17.75 2016-12-21
310 2016-12-20 2,898 -350 0.00 100,052,027 54,338 18.75 2016-12-16
311 2016-12-15 3,248 2,000 0.00 100,052,027 63,336 19.50 2016-12-13
312 2016-12-14 1,248 -3,810 0.00 100,052,027 24,336 19.50 2016-12-12
313 2016-12-13 5,058 2,000 0.01 99,052,027 99,896 19.75 2016-12-09
314 2016-12-08 3,058 -10,170 0.00 99,052,027 58,102 19.00 2016-12-06
315 2016-12-07 13,228 -44,810 0.01 99,052,027 261,253 19.75 2016-12-05
316 2016-12-06 58,038 1,000 0.06 99,052,027 1,189,779 20.50 2016-12-02
317 2016-12-05 57,038 1,600 0.06 99,052,027 1,183,539 20.75 2016-12-01
318 2016-11-30 55,438 -620 0.06 97,082,960 1,122,620 20.25 2016-11-28
319 2016-11-29 56,058 -100,120 0.06 97,082,960 1,121,160 20.00 2016-11-25
320 2016-11-25 156,178 740 0.16 97,082,960 3,279,738 21.00 2016-11-23
321 2016-11-24 155,438 -35,180 0.16 97,082,960 3,264,198 21.00 2016-11-22
322 2016-11-22 190,618 -1,460 0.20 97,082,960 4,050,633 21.25 2016-11-18
323 2016-11-21 192,078 37,600 0.20 97,082,960 3,889,580 20.25 2016-11-17
324 2016-11-18 154,478 1,460 0.16 97,082,960 3,205,419 20.75 2016-11-16
325 2016-11-17 153,018 -540 0.16 97,082,960 3,213,378 21.00 2016-11-15
326 2016-11-16 153,558 500 0.16 97,082,960 3,224,718 21.00 2016-11-14
327 2016-11-14 153,058 -3,020 0.16 97,082,960 3,329,012 21.75 2016-11-10
328 2016-11-11 156,078 -2,400 0.16 97,082,960 3,277,638 21.00 2016-11-09
329 2016-11-10 158,478 2,730 0.16 97,082,960 3,328,038 21.00 2016-11-08
330 2016-11-09 155,748 950 0.16 97,082,960 3,348,582 21.50 2016-11-07
331 2016-11-07 154,798 1,350 0.16 97,082,960 3,289,458 21.25 2016-11-03
332 2016-11-04 153,448 -901 0.16 97,082,960 3,337,494 21.75 2016-11-02
333 2016-11-03 154,349 958 0.16 97,082,960 3,511,440 22.75 2016-11-01
334 2016-10-28 153,391 -503 0.16 96,612,372 3,182,863 20.75 2016-10-26
335 2016-10-27 153,894 35,829 0.16 96,612,372 3,347,195 21.75 2016-10-25
336 2016-10-26 118,065 38,112 0.12 96,612,372 2,656,463 22.50 2016-10-24
337 2016-10-25 79,953 3,400 0.08 96,612,372 1,838,919 23.00 2016-10-20
338 2016-10-24 76,553 72,203 0.08 96,612,372 1,818,134 23.75 2016-10-19
339 2016-10-20 4,350 4,170 0.00 93,586,882 105,488 24.25 2016-10-18
340 2016-10-18 180 -153,958 0.00 93,586,882 4,365 24.25 2016-10-14
341 2016-10-17 154,138 -1,320 0.16 93,586,882 3,776,381 24.50 2016-10-13
342 2016-10-14 155,458 -1,170 0.17 93,586,882 3,808,721 24.50 2016-10-12
343 2016-10-12 156,628 -860 0.17 93,586,882 3,837,386 24.50 2016-10-07
344 2016-10-11 157,488 -130 0.17 93,586,882 3,897,828 24.75 2016-10-06
345 2016-10-06 157,618 450 0.17 93,586,882 3,940,450 25.00 2016-10-04
346 2016-10-05 157,168 -27,160 0.17 93,586,882 3,929,200 25.00 2016-10-03
347 2016-10-04 184,328 1,530 0.20 93,586,882 4,608,200 25.00 2016-09-30
348 2016-10-03 182,798 -1,360 0.20 93,586,882 4,569,950 25.00 2016-09-29
349 2016-09-30 184,158 3,960 0.20 93,586,882 4,696,029 25.50 2016-09-28
350 2016-09-29 180,198 -1,900 0.19 93,582,049 5,045,544 28.00 2016-09-27
351 2016-09-28 182,098 770 0.19 93,582,049 5,098,744 28.00 2016-09-26
352 2016-09-27 181,328 1,150 0.19 93,582,049 5,258,512 29.00 2016-09-23
353 2016-09-26 180,178 -80 0.19 93,582,049 5,315,251 29.50 2016-09-22
354 2016-09-23 180,258 -3,240 0.19 93,582,049 5,407,740 30.00 2016-09-21
355 2016-09-22 183,498 27,630 0.20 93,582,049 5,504,940 30.00 2016-09-20
356 2016-09-21 155,868 1,880 0.17 93,582,049 4,598,106 29.50 2016-09-19
357 2016-09-20 153,988 153,100 0.16 93,582,049 4,465,652 29.00 2016-09-15
358 2016-09-19 888 750 0.00 93,582,049 24,420 27.50 2016-09-14
359 2016-09-14 138 -4,040 0.00 93,582,049 4,278 31.00 2016-09-12
360 2016-09-13 4,178 -2,460 0.00 93,582,049 125,340 30.00 2016-09-09
361 2016-09-12 6,638 170 0.01 93,582,049 185,864 28.00 2016-09-08
362 2016-09-08 6,468 770 0.01 93,582,049 142,296 22.00 2016-09-06
363 2016-09-07 5,698 -1,240 0.01 93,582,049 112,536 19.75 2016-09-05
364 2016-09-06 6,938 430 0.01 93,582,049 124,884 18.00 2016-09-02
365 2016-09-05 6,508 -280 0.01 93,582,049 120,398 18.50 2016-09-01
366 2016-09-02 6,788 1,300 0.01 93,582,049 127,275 18.75 2016-08-31
367 2016-08-31 5,488 1,800 0.01 93,582,049 94,668 17.25 2016-08-29
368 2016-08-30 3,688 6 0.00 93,582,049 64,540 17.50 2016-08-26
369 2016-08-25 3,682 -3,150 0.00 93,582,049 62,594 17.00 2016-08-23
370 2016-08-24 6,832 3,930 0.01 93,582,049 119,560 17.50 2016-08-22
371 2016-08-23 2,902 -4,230 0.00 93,582,049 52,236 18.00 2016-08-19
372 2016-08-22 7,132 4,720 0.01 93,582,049 124,810 17.50 2016-08-18
373 2016-08-19 2,412 -5,050 0.00 93,582,049 43,416 18.00 2016-08-17
374 2016-08-18 7,462 1,810 0.01 93,582,049 128,720 17.25 2016-08-16
375 2016-08-17 5,652 4,360 0.01 93,582,049 98,910 17.50 2016-08-15
376 2016-08-09 1,292 -2,240 0.00 93,582,049 21,318 16.50 2016-08-05
377 2016-08-08 3,532 -510 0.00 93,582,049 58,278 16.50 2016-08-04
378 2016-08-04 4,042 -1,850 0.00 93,582,049 70,735 17.50 2016-08-01
379 2016-08-01 5,892 3,100 0.01 90,542,049 103,110 17.50 2016-07-28
380 2016-07-22 2,792 780 0.00 90,542,049 48,860 17.50 2016-07-20
381 2016-07-18 2,012 120 0.00 88,614,049 36,216 18.00 2016-07-14
382 2016-07-15 1,892 1,200 0.00 88,614,049 34,529 18.25 2016-07-13
383 2016-07-14 692 590 0.00 88,614,049 12,975 18.75 2016-07-12
384 2016-07-13 102 -1,560 0.00 88,614,049 1,836 18.00 2016-07-11
385 2016-07-12 1,662 1,330 0.00 88,614,049 29,501 17.75 2016-07-08
386 2016-07-11 332 320 0.00 88,614,049 6,059 18.25 2016-07-07
387 2016-07-08 12 -400 0.00 88,614,049 216 18.00 2016-07-06
388 2016-07-07 412 -4,900 0.00 88,614,049 7,828 19.00 2016-07-05
389 2016-07-06 5,312 -1,400 0.01 88,614,049 104,912 19.75 2016-07-04
390 2016-07-05 6,712 870 0.01 88,614,049 117,460 17.50 2016-06-30
391 2016-07-04 5,842 2,860 0.01 88,614,049 102,235 17.50 2016-06-29
392 2016-06-29 2,982 -2,010 0.00 88,614,049 50,694 17.00 2016-06-27
393 2016-06-28 4,992 -640 0.01 88,614,049 86,112 17.25 2016-06-24
394 2016-06-27 5,632 3,810 0.01 88,614,049 102,784 18.25 2016-06-23
395 2016-06-22 1,822 -9,920 0.00 86,636,629 35,074 19.25 2016-06-20
396 2016-06-21 11,742 -2,990 0.01 86,636,629 226,034 19.25 2016-06-17
397 2016-06-20 14,732 5,690 0.02 86,636,629 298,323 20.25 2016-06-16
398 2016-06-17 9,042 7,550 0.01 86,636,629 198,924 22.00 2016-06-15
399 2016-06-16 1,492 -470 0.00 86,636,629 29,467 19.75 2016-06-14
400 2016-06-15 1,962 1,450 0.00 86,636,629 40,221 20.50 2016-06-13
401 2016-06-14 512 -4,890 0.00 86,636,629 10,240 20.00 2016-06-10
402 2016-06-13 5,402 -280 0.01 86,636,629 109,391 20.25 2016-06-08
403 2016-06-10 5,682 2,440 0.01 86,636,629 120,743 21.25 2016-06-07
404 2016-06-08 3,242 870 0.00 86,636,629 71,324 22.00 2016-06-06
405 2016-06-07 2,372 1,350 0.00 86,636,629 52,184 22.00 2016-06-03
406 2016-06-06 1,022 -480 0.00 86,636,629 21,207 20.75 2016-06-02
407 2016-06-03 1,502 -2,000 0.00 86,636,629 30,416 20.25 2016-06-01
408 2016-05-31 3,502 2,000 0.00 86,369,962 64,787 18.50 2016-05-27
409 2016-05-30 1,502 -810 0.00 86,369,962 27,787 18.50 2016-05-26
410 2016-05-27 2,312 110 0.00 86,369,962 42,772 18.50 2016-05-25
411 2016-05-25 2,202 1,060 0.00 86,369,962 39,636 18.00 2016-05-23
412 2016-05-23 1,142 -860 0.00 86,369,962 21,413 18.75 2016-05-19
413 2016-05-19 2,002 1,480 0.00 86,369,962 38,539 19.25 2016-05-17
414 2016-05-17 522 200 0.00 86,369,962 9,266 17.75 2016-05-13
415 2016-05-13 322 -650 0.00 86,369,962 5,796 18.00 2016-05-11
416 2016-05-12 972 -40 0.00 86,369,962 17,253 17.75 2016-05-10
417 2016-05-11 1,012 460 0.00 86,369,962 16,951 16.75 2016-05-09
418 2016-05-04 552 -1,920 0.00 86,369,962 8,832 16.00 2016-04-29
419 2016-05-03 2,472 -1,120 0.00 86,369,962 42,024 17.00 2016-04-28
420 2016-04-27 3,592 -160 0.00 86,369,962 57,472 16.00 2016-04-25
421 2016-04-26 3,752 -80 0.00 84,605,282 59,094 15.75 2016-04-22
422 2016-04-25 3,832 -490 0.00 84,605,282 61,312 16.00 2016-04-21
423 2016-04-22 4,322 900 0.01 84,605,282 68,072 15.75 2016-04-20
424 2016-04-21 3,422 -990 0.00 84,605,282 56,463 16.50 2016-04-19
425 2016-04-20 4,412 -160 0.01 84,605,282 71,695 16.25 2016-04-18
426 2016-04-19 4,572 -30 0.01 84,605,282 80,010 17.50 2016-04-15
427 2016-04-18 4,602 -2,020 0.01 84,605,282 81,686 17.75 2016-04-14
428 2016-04-15 6,622 -350 0.01 84,605,282 117,541 17.75 2016-04-13
429 2016-04-14 6,972 -60 0.01 84,605,282 125,496 18.00 2016-04-12
430 2016-04-11 7,032 830 0.01 84,605,282 119,544 17.00 2016-04-07
431 2016-04-08 6,202 640 0.01 84,605,282 105,434 17.00 2016-04-06
432 2016-04-07 5,562 1,040 0.01 84,605,282 97,335 17.50 2016-04-05
433 2016-04-06 4,522 -420 0.01 84,605,282 83,657 18.50 2016-04-01
434 2016-04-05 4,942 1,740 0.01 84,605,282 85,250 17.25 2016-03-31
435 2016-04-01 3,202 -3,420 0.00 84,605,282 55,235 17.25 2016-03-30
436 2016-03-31 6,622 6,180 0.01 84,605,282 114,230 17.25 2016-03-29
437 2016-03-30 442 -440 0.00 84,605,282 8,067 18.25 2016-03-24
438 2016-03-29 882 -1,250 0.00 84,605,282 16,317 18.50 2016-03-23
439 2016-03-24 2,132 830 0.00 84,605,282 39,442 18.50 2016-03-22
440 2016-03-23 1,302 1,022 0.00 84,605,282 24,738 19.00 2016-03-21
441 2016-03-22 280 -4,720 0.00 84,605,282 5,530 19.75 2016-03-18
442 2016-03-21 5,000 340 0.01 84,605,282 97,500 19.50 2016-03-17
443 2016-03-18 4,660 3,378 0.01 84,605,282 89,705 19.25 2016-03-16
444 2016-03-15 1,282 -3,690 0.00 84,605,282 25,640 20.00 2016-03-11
445 2016-03-14 4,972 280 0.01 84,605,282 100,683 20.25 2016-03-10
446 2016-03-11 4,692 1,610 0.01 84,605,282 103,224 22.00 2016-03-09
447 2016-03-10 3,082 -2,220 0.00 84,605,282 71,657 23.25 2016-03-08
448 2016-03-07 5,302 2,350 0.01 84,605,282 121,946 23.00 2016-03-03
449 2016-03-04 2,952 -260 0.00 84,605,282 67,896 23.00 2016-03-02
450 2016-03-03 3,212 520 0.00 84,605,282 72,270 22.50 2016-03-01
451 2016-03-02 2,692 -1,500 0.00 84,605,282 59,224 22.00 2016-02-29
452 2016-03-01 4,192 -30 0.00 84,605,282 92,224 22.00 2016-02-26
453 2016-02-29 4,222 -780 0.00 84,605,282 94,995 22.50 2016-02-25
454 2016-02-26 5,002 60 0.01 84,605,282 116,297 23.25 2016-02-24
455 2016-02-25 4,942 -650 0.01 84,605,282 119,844 24.25 2016-02-23
456 2016-02-23 5,592 -30 0.01 84,605,282 131,412 23.50 2016-02-19
457 2016-02-19 5,622 250 0.01 84,605,282 123,684 22.00 2016-02-17
458 2016-02-18 5,372 20 0.01 84,605,282 123,556 23.00 2016-02-16
459 2016-02-16 5,352 670 0.01 84,605,282 111,054 20.75 2016-02-12
460 2016-02-15 4,682 1,880 0.01 84,605,282 97,152 20.75 2016-02-11
461 2016-02-11 2,802 -2,060 0.00 84,605,282 61,644 22.00 2016-02-04
462 2016-02-05 4,862 4,800 0.01 84,605,282 105,749 21.75 2016-02-03
463 2016-02-04 62 -10 0.00 84,605,282 1,411 22.75 2016-02-02
464 2016-02-03 72 -300 0.00 84,605,282 1,674 23.25 2016-02-01
465 2016-02-02 372 -2,800 0.00 84,605,282 8,835 23.75 2016-01-29
466 2016-02-01 3,172 3,150 0.00 84,605,282 72,956 23.00 2016-01-28
467 2016-01-28 22 -4,300 0.00 84,605,282 501 22.75 2016-01-26
468 2016-01-27 4,322 2,000 0.01 84,605,282 105,889 24.50 2016-01-25
469 2016-01-26 2,322 -1,560 0.00 84,605,282 55,148 23.75 2016-01-22
470 2016-01-25 3,882 680 0.00 84,605,282 89,286 23.00 2016-01-21
471 2016-01-22 3,202 -670 0.00 84,605,282 83,252 26.00 2016-01-20
472 2016-01-20 3,872 1,220 0.00 84,605,282 106,480 27.50 2016-01-18
473 2016-01-19 2,652 -240 0.00 84,605,282 75,582 28.50 2016-01-15
474 2016-01-18 2,892 2,000 0.00 84,605,282 83,868 29.00 2016-01-14
475 2016-01-15 892 680 0.00 84,605,282 26,760 30.00 2016-01-13
476 2016-01-14 212 -10 0.00 84,605,282 6,360 30.00 2016-01-12
477 2016-01-12 222 -3,000 0.00 84,605,282 6,771 30.50 2016-01-08
478 2016-01-11 3,222 3,080 0.00 84,605,282 98,271 30.50 2016-01-07
479 2016-01-08 142 120 0.00 84,605,282 4,402 31.00 2016-01-06
480 2016-01-05 22 -444 0.00 84,605,282 704 32.00 2015-12-30
481 2016-01-04 466 -80 0.00 84,605,282 14,912 32.00 2015-12-29
482 2015-12-29 546 -240 0.00 84,605,282 17,199 31.50 2015-12-23
483 2015-12-28 786 -2,430 0.00 84,605,282 24,759 31.50 2015-12-22
484 2015-12-23 3,216 2,210 0.00 84,605,282 99,696 31.00 2015-12-21
485 2015-12-22 1,006 -5,650 0.00 84,605,282 32,192 32.00 2015-12-18
486 2015-12-21 6,656 1,170 0.01 84,605,282 206,336 31.00 2015-12-17
487 2015-12-18 5,486 880 0.01 84,605,282 181,038 33.00 2015-12-16
488 2015-12-17 4,606 -320 0.01 84,605,282 149,695 32.50 2015-12-15
489 2015-12-16 4,926 770 0.01 84,605,282 157,632 32.00 2015-12-14
490 2015-12-15 4,156 -420 0.00 84,605,282 135,070 32.50 2015-12-11
491 2015-12-14 4,576 3,280 0.01 84,605,282 153,296 33.50 2015-12-10
492 2015-12-11 1,296 1,160 0.00 84,605,282 44,064 34.00 2015-12-09
493 2015-12-10 136 -2,710 0.00 84,605,282 4,896 36.00 2015-12-08
494 2015-12-09 2,846 90 0.00 84,605,282 99,610 35.00 2015-12-07
495 2015-12-08 2,756 -390 0.00 84,605,282 100,594 36.50 2015-12-04
496 2015-12-07 3,146 10 0.00 84,605,282 116,402 37.00 2015-12-03
497 2015-12-04 3,136 110 0.00 84,605,282 117,600 37.50 2015-12-02
498 2015-12-03 3,026 160 0.00 84,605,282 108,936 36.00 2015-12-01
499 2015-12-02 2,866 -390 0.00 84,605,282 103,176 36.00 2015-11-30
500 2015-11-30 3,256 -30 0.00 84,605,282 122,100 37.50 2015-11-26
501 2015-11-27 3,286 150 0.00 83,042,782 128,154 39.00 2015-11-25
502 2015-11-23 3,136 50 0.00 83,042,782 112,896 36.00 2015-11-19
503 2015-11-20 3,086 950 0.00 82,304,542 111,096 36.00 2015-11-18
504 2015-11-19 2,136 -850 0.00 82,304,542 77,964 36.50 2015-11-17
505 2015-11-18 2,986 100 0.00 82,304,542 103,017 34.50 2015-11-16
506 2015-11-16 2,886 600 0.00 82,304,542 109,668 38.00 2015-11-12
507 2015-11-13 2,286 -280 0.00 82,304,542 86,868 38.00 2015-11-11
508 2015-11-12 2,566 90 0.00 82,304,542 100,074 39.00 2015-11-10
509 2015-11-11 2,476 890 0.00 82,304,542 96,564 39.00 2015-11-09
510 2015-11-10 1,586 -960 0.00 82,304,542 65,026 41.00 2015-11-06
511 2015-11-09 2,546 2,540 0.00 82,304,542 101,840 40.00 2015-11-05
512 2015-11-06 6 -1,920 0.00 82,304,542 225 37.50 2015-11-04
513 2015-11-05 1,926 210 0.00 82,304,542 69,336 36.00 2015-11-03
514 2015-11-04 1,716 -200 0.00 82,304,542 62,634 36.50 2015-11-02
515 2015-11-03 1,916 -90 0.00 82,304,542 71,850 37.50 2015-10-30
516 2015-11-02 2,006 230 0.00 82,304,542 75,225 37.50 2015-10-29
517 2015-10-30 1,776 -1,480 0.00 82,304,542 67,488 38.00 2015-10-28
518 2015-10-28 3,256 130 0.00 82,304,542 115,588 35.50 2015-10-26
519 2015-10-27 3,126 -10 0.00 82,304,542 110,973 35.50 2015-10-23
520 2015-10-26 3,136 1,280 0.00 82,304,542 108,192 34.50 2015-10-22
521 2015-10-22 1,856 -1,140 0.00 82,304,542 66,816 36.00 2015-10-19
522 2015-10-20 2,996 -110 0.00 82,304,542 110,852 37.00 2015-10-16
523 2015-10-16 3,106 50 0.00 82,304,542 114,922 37.00 2015-10-14
524 2015-10-15 3,056 -360 0.00 82,304,542 114,600 37.50 2015-10-13
525 2015-10-14 3,416 -10 0.00 82,304,542 133,224 39.00 2015-10-12
526 2015-10-12 3,426 -180 0.00 82,304,542 128,475 37.50 2015-10-08
527 2015-10-09 3,606 860 0.00 82,304,542 138,831 38.50 2015-10-07
528 2015-10-08 2,746 2,070 0.00 82,304,542 97,483 35.50 2015-10-06
529 2015-10-06 676 -330 0.00 82,304,542 23,322 34.50 2015-10-02
530 2015-10-02 1,006 -70 0.00 82,304,542 32,192 32.00 2015-09-29
531 2015-09-30 1,076 -70 0.00 82,304,542 34,970 32.50 2015-09-25
532 2015-09-29 1,146 -100 0.00 80,304,542 36,672 32.00 2015-09-24
533 2015-09-25 1,246 -2,600 0.00 80,304,542 39,872 32.00 2015-09-23
534 2015-09-23 3,846 320 0.00 80,304,542 124,995 32.50 2015-09-21
535 2015-09-22 3,526 -170 0.00 80,304,542 109,306 31.00 2015-09-18
536 2015-09-21 3,696 -680 0.00 80,304,542 114,576 31.00 2015-09-17
537 2015-09-18 4,376 150 0.01 80,304,542 133,468 30.50 2015-09-16
538 2015-09-16 4,226 1,360 0.01 80,304,542 131,006 31.00 2015-09-14
539 2015-09-15 2,866 2,860 0.00 80,304,542 85,980 30.00 2015-09-11
540 2015-09-14 6 -650 0.00 80,304,542 159 26.50 2015-09-10
541 2015-09-11 656 -340 0.00 80,304,542 18,368 28.00 2015-09-09
542 2015-09-10 996 330 0.00 80,304,542 26,892 27.00 2015-09-08
543 2015-09-09 666 660 0.00 80,304,542 16,983 25.50 2015-09-07
544 2015-09-01 6 -20 0.00 80,304,542 174 29.00 2015-08-28
545 2015-08-31 26 -3,530 0.00 80,304,542 741 28.50 2015-08-27
546 2015-08-28 3,556 250 0.00 80,285,083 90,678 25.50 2015-08-26
547 2015-08-27 3,306 210 0.00 80,285,083 84,303 25.50 2015-08-25
548 2015-08-26 3,096 -250 0.00 80,285,083 85,140 27.50 2015-08-24
549 2015-08-25 3,346 -700 0.00 80,285,083 102,053 30.50 2015-08-21
550 2015-08-24 4,046 330 0.01 80,285,083 123,403 30.50 2015-08-20
551 2015-08-21 3,716 3,650 0.00 80,285,083 120,770 32.50 2015-08-19
552 2015-08-20 66 -2,360 0.00 80,285,083 2,178 33.00 2015-08-18
553 2015-08-19 2,426 -1,490 0.00 78,060,799 82,484 34.00 2015-08-17
554 2015-08-17 3,916 2,190 0.01 78,060,799 117,480 30.00 2015-08-13
555 2015-08-14 1,726 -860 0.00 78,060,799 52,643 30.50 2015-08-12
556 2015-08-13 2,586 -880 0.00 78,060,799 82,752 32.00 2015-08-11
557 2015-08-10 3,466 1,110 0.00 78,060,799 103,980 30.00 2015-08-06
558 2015-08-07 2,356 -580 0.00 78,060,799 75,392 32.00 2015-08-05
559 2015-08-06 2,936 140 0.00 78,060,799 95,420 32.50 2015-08-04
560 2015-08-04 2,796 -320 0.00 78,060,799 95,064 34.00 2015-07-31
561 2015-07-31 3,116 -30 0.00 78,060,799 109,060 35.00 2015-07-29
562 2015-07-30 3,146 70 0.00 78,032,267 108,537 34.50 2015-07-28
563 2015-07-29 3,076 -340 0.00 78,032,267 104,584 34.00 2015-07-27
564 2015-07-24 3,416 1,180 0.00 78,032,267 128,100 37.50 2015-07-22
565 2015-07-23 2,236 -3,050 0.00 78,032,267 87,204 39.00 2015-07-21
566 2015-07-17 5,286 -10 0.01 78,032,267 182,367 34.50 2015-07-15
567 2015-07-16 5,296 5,230 0.01 78,032,267 193,304 36.50 2015-07-14
568 2015-07-14 66 -3,000 0.00 78,032,267 2,475 37.50 2015-07-10
569 2015-07-13 3,066 660 0.00 78,032,267 95,046 31.00 2015-07-09
570 2015-07-10 2,406 -480 0.00 78,032,267 53,534 22.25 2015-07-08
571 2015-07-09 2,886 -30 0.00 78,032,267 70,707 24.50 2015-07-07
572 2015-07-08 2,916 350 0.00 78,032,267 90,396 31.00 2015-07-06
573 2015-07-07 2,566 -200 0.00 78,032,267 100,074 39.00 2015-07-03
574 2015-07-06 2,766 50 0.00 78,032,267 114,789 41.50 2015-07-02
575 2015-07-03 2,716 500 0.00 78,032,267 116,788 43.00 2015-06-30
576 2015-07-02 2,216 750 0.00 78,032,267 90,856 41.00 2015-06-29
577 2015-06-30 1,466 1,400 0.00 78,032,267 64,504 44.00 2015-06-26
578 2015-06-29 66 -1,310 0.00 78,011,695 2,871 43.50 2015-06-25
579 2015-06-26 1,376 -1,420 0.00 78,011,695 60,544 44.00 2015-06-24
580 2015-06-24 2,796 -100 0.00 78,011,695 125,820 45.00 2015-06-22
581 2015-06-23 2,896 230 0.00 78,011,695 123,080 42.50 2015-06-19
582 2015-06-22 2,666 50 0.00 78,011,695 115,971 43.50 2015-06-18
583 2015-06-19 2,616 230 0.00 78,011,695 112,488 43.00 2015-06-17
584 2015-06-18 2,386 -110 0.00 78,011,695 99,019 41.50 2015-06-16
585 2015-06-17 2,496 2,300 0.00 78,011,695 102,336 41.00 2015-06-15
586 2015-06-16 196 -1,950 0.00 78,011,695 8,722 44.50 2015-06-12
587 2015-06-15 2,146 -220 0.00 78,011,695 94,424 44.00 2015-06-11
588 2015-06-12 2,366 330 0.00 78,011,695 104,104 44.00 2015-06-10
589 2015-06-11 2,036 1,970 0.00 78,011,695 92,638 45.50 2015-06-09
590 2015-06-08 66 -180 0.00 78,011,695 3,300 50.00 2015-06-04
591 2015-06-05 246 180 0.00 78,011,695 12,054 49.00 2015-06-03
592 2015-06-04 66 -2,550 0.00 78,011,695 3,465 52.50 2015-06-02
593 2015-06-03 2,616 1,730 0.00 78,011,695 133,416 51.00 2015-06-01
594 2015-06-02 886 820 0.00 78,011,695 41,199 46.50 2015-05-29
595 2015-06-01 66 -2,590 0.00 78,011,695 3,003 45.50 2015-05-28
596 2015-05-29 2,656 990 0.00 78,011,695 120,848 45.50 2015-05-27
597 2015-05-28 1,666 -250 0.00 77,999,738 74,970 45.00 2015-05-26
598 2015-05-27 1,916 1,910 0.00 77,999,738 87,178 45.50 2015-05-22
599 2015-05-26 6 -2,930 0.00 77,999,738 264 44.00 2015-05-21
600 2015-05-22 2,936 2,930 0.00 77,999,738 129,184 44.00 2015-05-20
601 2015-05-21 6 -3,200 0.00 77,999,738 273 45.50 2015-05-19
602 2015-05-20 3,206 20 0.00 77,999,738 145,873 45.50 2015-05-18
603 2015-05-19 3,186 3,180 0.00 77,999,738 127,440 40.00 2015-05-15
604 2015-05-13 6 -3,250 0.00 77,999,738 222 37.00 2015-05-11
605 2015-05-12 3,256 50 0.00 77,999,738 117,216 36.00 2015-05-08
606 2015-05-11 3,206 -150 0.00 77,999,738 105,798 33.00 2015-05-07
607 2015-05-08 3,356 150 0.00 77,999,738 115,782 34.50 2015-05-06
608 2015-05-07 3,206 1,580 0.00 77,999,738 113,813 35.50 2015-05-05
609 2015-05-06 1,626 -1,420 0.00 77,999,738 59,349 36.50 2015-05-04
610 2015-05-05 3,046 -660 0.00 77,999,738 105,087 34.50 2015-04-30
611 2015-05-04 3,706 -80 0.00 77,999,738 133,416 36.00 2015-04-29
612 2015-04-30 3,786 3,780 0.00 77,999,738 140,082 37.00 2015-04-28
613 2015-04-29 6 -7,370 0.00 77,984,533 201 33.50 2015-04-27
614 2015-04-28 7,376 7,250 0.01 77,984,533 228,656 31.00 2015-04-24
615 2015-04-27 126 -4,450 0.00 77,984,533 3,969 31.50 2015-04-23
616 2015-04-24 4,576 2,110 0.01 77,984,533 141,856 31.00 2015-04-22
617 2015-04-23 2,466 2,460 0.00 77,984,533 70,281 28.50 2015-04-21
618 2015-04-21 6 -7,380 0.00 77,984,533 162 27.00 2015-04-17
619 2015-04-20 7,386 7,380 0.01 77,984,533 210,501 28.50 2015-04-16
620 2015-04-16 6 -7,380 0.00 77,984,533 117 19.50 2015-04-14
621 2015-04-15 7,386 2,310 0.01 77,984,533 147,720 20.00 2015-04-13
622 2015-04-14 5,076 4,460 0.01 77,984,533 88,830 17.50 2015-04-10
623 2015-04-13 616 610 0.00 77,984,533 11,396 18.50 2015-04-09
624 2015-04-09 6 -7,100 0.00 77,984,533 113 18.75 2015-04-02
625 2015-04-08 7,106 300 0.01 77,984,533 136,791 19.25 2015-04-01
626 2015-04-02 6,806 2,420 0.01 77,984,533 107,195 15.75 2015-03-31
627 2015-04-01 4,386 610 0.01 77,984,533 69,080 15.75 2015-03-30
628 2015-03-31 3,776 -860 0.00 77,984,533 61,360 16.25 2015-03-27
629 2015-03-30 4,636 -1,700 0.01 77,959,044 79,971 17.25 2015-03-26
630 2015-03-27 6,336 2,170 0.01 77,959,044 107,712 17.00 2015-03-25
631 2015-03-26 4,166 -1,620 0.01 77,959,044 72,905 17.50 2015-03-24
632 2015-03-25 5,786 5,780 0.01 77,959,044 102,702 17.75 2015-03-23
633 2015-03-24 6 -4,720 0.00 77,959,044 111 18.50 2015-03-20
634 2015-03-23 4,726 -560 0.01 77,959,044 86,250 18.25 2015-03-19
635 2015-03-20 5,286 980 0.01 77,959,044 96,470 18.25 2015-03-18
636 2015-03-19 4,306 -980 0.01 77,959,044 74,279 17.25 2015-03-17
637 2015-03-18 5,286 -1,200 0.01 77,959,044 91,184 17.25 2015-03-16
638 2015-03-17 6,486 300 0.01 77,959,044 113,505 17.50 2015-03-13
639 2015-03-16 6,186 100 0.01 77,959,044 108,255 17.50 2015-03-12
640 2015-03-13 6,086 960 0.01 77,959,044 106,505 17.50 2015-03-11
641 2015-03-12 5,126 370 0.01 77,959,044 92,268 18.00 2015-03-10
642 2015-03-11 4,756 1,970 0.01 77,959,044 90,364 19.00 2015-03-09
643 2015-03-10 2,786 -2,760 0.00 77,959,044 52,934 19.00 2015-03-06
644 2015-03-09 5,546 90 0.01 77,959,044 102,601 18.50 2015-03-05
645 2015-03-06 5,456 520 0.01 77,959,044 105,028 19.25 2015-03-04
646 2015-03-05 4,936 -100 0.01 77,959,044 95,018 19.25 2015-03-03
647 2015-03-04 5,036 1,740 0.01 77,959,044 100,720 20.00 2015-03-02
648 2015-03-03 3,296 2,170 0.00 77,959,044 70,040 21.25 2015-02-27
649 2015-03-02 1,126 -3,360 0.00 77,959,044 26,743 23.75 2015-02-26
650 2015-02-27 4,486 -120 0.01 77,959,044 103,178 23.00 2015-02-25
651 2015-02-26 4,606 850 0.01 77,939,133 111,696 24.25 2015-02-24
652 2015-02-25 3,756 230 0.00 77,939,133 93,900 25.00 2015-02-23
653 2015-02-24 3,526 1,420 0.00 77,939,133 89,913 25.50 2015-02-17
654 2015-02-17 2,106 40 0.00 77,939,133 53,703 25.50 2015-02-13
655 2015-02-16 2,066 2,060 0.00 77,939,133 53,716 26.00 2015-02-12
656 2015-02-12 6 -140 0.00 77,939,133 165 27.50 2015-02-10
657 2015-02-11 146 140 0.00 77,939,133 3,942 27.00 2015-02-09
658 2015-02-05 6 -2,800 0.00 77,939,133 177 29.50 2015-02-03
659 2015-02-04 2,806 -1,110 0.00 77,939,133 79,971 28.50 2015-02-02
660 2015-02-03 3,916 -650 0.01 77,939,133 115,522 29.50 2015-01-30
661 2015-02-02 4,566 -1,080 0.01 77,939,133 134,697 29.50 2015-01-29
662 2015-01-29 5,646 -610 0.01 77,922,064 169,380 30.00 2015-01-27
663 2015-01-28 6,256 2,640 0.01 77,922,064 193,936 31.00 2015-01-26
664 2015-01-27 3,616 -270 0.00 77,922,064 104,864 29.00 2015-01-23
665 2015-01-26 3,886 130 0.00 77,922,064 116,580 30.00 2015-01-22
666 2015-01-23 3,756 20 0.00 77,922,064 112,680 30.00 2015-01-21
667 2015-01-22 3,736 1,080 0.00 77,922,064 117,684 31.50 2015-01-20
668 2015-01-21 2,656 2,470 0.00 77,922,064 84,992 32.00 2015-01-19
669 2015-01-19 186 -2,570 0.00 77,922,064 5,766 31.00 2015-01-15
670 2015-01-16 2,756 120 0.00 77,922,064 89,570 32.50 2015-01-14
671 2015-01-15 2,636 630 0.00 77,922,064 86,988 33.00 2015-01-13
672 2015-01-13 2,006 -400 0.00 77,922,064 64,192 32.00 2015-01-09
673 2015-01-12 2,406 -180 0.00 77,922,064 75,789 31.50 2015-01-08
674 2015-01-08 2,586 2,380 0.00 77,922,064 82,752 32.00 2015-01-06
675 2015-01-07 206 -1,180 0.00 77,922,064 6,695 32.50 2015-01-05
676 2015-01-06 1,386 -1,420 0.00 77,922,064 42,273 30.50 2015-01-02
677 2014-12-30 2,806 20 0.00 77,905,612 86,986 31.00 2014-12-23
678 2014-12-22 2,786 450 0.00 77,905,612 76,615 27.50 2014-12-18
679 2014-12-17 2,336 50 0.00 77,905,612 65,408 28.00 2014-12-15
680 2014-12-11 2,286 -1,310 0.00 77,905,612 69,723 30.50 2014-12-09
681 2014-12-10 3,596 130 0.00 77,905,612 120,466 33.50 2014-12-08
682 2014-12-09 3,466 -460 0.00 77,905,612 119,577 34.50 2014-12-05
683 2014-12-08 3,926 100 0.01 77,905,612 135,447 34.50 2014-12-04
684 2014-12-03 3,826 -50 0.00 77,905,612 135,823 35.50 2014-12-01
685 2014-12-01 3,876 390 0.00 77,905,612 151,164 39.00 2014-11-27
686 2014-11-27 3,486 -20 0.00 77,892,436 134,211 38.50 2014-11-25
687 2014-11-26 3,506 -30,400 0.00 77,892,436 136,734 39.00 2014-11-24
688 2014-11-25 33,906 -1,620 0.04 77,892,436 1,356,240 40.00 2014-11-21
689 2014-11-20 35,526 -100 0.05 77,886,349 1,367,751 38.50 2014-11-18
690 2014-11-18 35,626 -200 0.05 77,886,349 1,442,853 40.50 2014-11-14
691 2014-11-17 35,826 -20,000 0.05 77,886,349 1,433,040 40.00 2014-11-13
692 2014-11-11 55,826 410 0.07 77,886,349 2,260,953 40.50 2014-11-07
693 2014-11-07 55,416 1,870 0.07 77,886,349 2,466,012 44.50 2014-11-05
694 2014-10-31 53,546 -90 0.07 77,886,349 2,436,343 45.50 2014-10-29
695 2014-10-30 53,636 -150 0.07 77,874,399 2,386,802 44.50 2014-10-28
696 2014-10-29 53,786 110 0.07 77,874,399 2,447,263 45.50 2014-10-27
697 2014-10-28 53,676 600 0.07 77,874,399 2,522,772 47.00 2014-10-24
698 2014-10-24 53,076 -380 0.07 77,874,399 2,574,186 48.50 2014-10-22
699 2014-10-23 53,456 -150 0.07 77,874,399 2,539,160 47.50 2014-10-21
700 2014-10-22 53,606 -170 0.07 77,874,399 2,626,694 49.00 2014-10-20
701 2014-10-21 53,776 1,480 0.07 77,874,399 2,661,912 49.50 2014-10-17
702 2014-10-20 52,296 -110 0.07 77,874,399 2,614,800 50.00 2014-10-16
703 2014-10-17 52,406 -20 0.07 77,874,399 2,515,488 48.00 2014-10-15
704 2014-10-16 52,426 -590 0.07 77,874,399 2,568,874 49.00 2014-10-14
705 2014-10-15 53,016 -30 0.07 77,874,399 2,650,800 50.00 2014-10-13
706 2014-10-13 53,046 -10 0.07 77,874,399 2,731,869 51.50 2014-10-09
707 2014-10-09 53,056 -610 0.07 77,874,399 2,732,384 51.50 2014-10-07
708 2014-10-08 53,666 20 0.07 77,874,399 2,736,966 51.00 2014-10-06
709 2014-10-07 53,646 -10 0.07 77,874,399 2,735,946 51.00 2014-10-03
710 2014-10-06 53,656 690 0.07 77,874,399 2,763,284 51.50 2014-09-30
711 2014-10-03 52,966 -420 0.07 77,874,399 2,754,232 52.00 2014-09-29
712 2014-09-29 53,386 10,060 0.07 77,864,742 2,856,151 53.50 2014-09-25
713 2014-09-24 43,326 590 0.06 77,864,742 2,122,974 49.00 2014-09-22
714 2014-09-22 42,736 -100 0.05 77,864,742 2,094,064 49.00 2014-09-18
715 2014-09-17 42,836 400 0.06 77,864,742 2,098,964 49.00 2014-09-15
716 2014-09-16 42,436 -110 0.05 77,864,742 2,079,364 49.00 2014-09-12
717 2014-09-15 42,546 20 0.05 77,864,742 1,999,662 47.00 2014-09-11
718 2014-09-12 42,526 -550 0.05 77,832,421 2,062,511 48.50 2014-09-10
719 2014-09-11 43,076 -90 0.06 77,832,421 2,089,186 48.50 2014-09-08
720 2014-09-10 43,166 -250 0.06 77,832,421 2,115,134 49.00 2014-09-05
721 2014-09-08 43,416 -130 0.06 77,832,421 2,040,552 47.00 2014-09-04
722 2014-09-05 43,546 -360 0.06 77,832,421 1,959,570 45.00 2014-09-03
723 2014-09-04 43,906 -30 0.06 77,832,421 1,975,770 45.00 2014-09-02
724 2014-09-03 43,936 1,240 0.06 77,832,421 1,999,088 45.50 2014-09-01
725 2014-09-02 42,696 100 0.05 77,832,421 1,942,668 45.50 2014-08-29
726 2014-09-01 42,596 260 0.05 77,832,421 1,959,416 46.00 2014-08-28
727 2014-08-29 42,336 -405 0.05 77,832,421 1,926,288 45.50 2014-08-27
728 2014-08-28 42,741 -4,219 0.05 77,823,967 1,944,716 45.50 2014-08-26
729 2014-08-27 46,960 200 0.06 77,823,967 2,089,720 44.50 2014-08-25
730 2014-08-26 46,760 480 0.06 77,823,967 2,150,960 46.00 2014-08-22
731 2014-08-25 46,280 210 0.06 77,823,967 2,244,580 48.50 2014-08-21
732 2014-08-22 46,070 530 0.06 77,823,967 2,188,325 47.50 2014-08-20
733 2014-08-21 45,540 -180 0.06 77,823,967 2,185,920 48.00 2014-08-19
734 2014-08-20 45,720 -800 0.06 77,823,967 2,263,140 49.50 2014-08-18
735 2014-08-19 46,520 -330 0.06 77,823,967 2,302,740 49.50 2014-08-15
736 2014-08-18 46,850 270 0.06 77,823,967 2,248,800 48.00 2014-08-14
737 2014-08-15 46,580 920 0.06 77,823,967 2,329,000 50.00 2014-08-13
738 2014-08-14 45,660 -570 0.06 77,823,967 2,374,320 52.00 2014-08-12
739 2014-08-13 46,230 -110 0.06 77,823,967 2,473,305 53.50 2014-08-11
740 2014-08-12 46,340 -1,960 0.06 77,823,967 2,571,870 55.50 2014-08-08
741 2014-08-11 48,300 -1,290 0.06 77,823,967 2,704,800 56.00 2014-08-07
742 2014-08-08 49,590 -830 0.06 77,823,967 2,702,655 54.50 2014-08-06
743 2014-08-07 50,420 -140 0.06 77,823,967 2,773,100 55.00 2014-08-05
744 2014-08-06 50,560 -4,090 0.06 77,823,967 2,881,920 57.00 2014-08-04
745 2014-08-05 54,650 -4,000 0.07 77,823,967 3,142,375 57.50 2014-08-01
746 2014-08-04 58,650 360 0.08 77,823,967 3,460,350 59.00 2014-07-31
747 2014-08-01 58,290 -2,600 0.07 77,823,967 3,118,515 53.50 2014-07-30
748 2014-07-31 60,890 -2,036 0.08 77,823,967 3,562,065 58.50 2014-07-29
749 2014-07-30 62,926 -640 0.08 77,817,000 2,988,985 47.50 2014-07-28
750 2014-07-29 63,566 -920 0.08 77,817,000 2,924,036 46.00 2014-07-25
751 2014-07-28 64,486 780 0.08 77,817,000 2,901,870 45.00 2014-07-24
752 2014-07-25 63,706 370 0.08 77,817,000 2,866,770 45.00 2014-07-23
753 2014-07-24 63,336 1,180 0.08 77,817,000 2,976,792 47.00 2014-07-22
754 2014-07-23 62,156 510 0.08 77,817,000 2,859,176 46.00 2014-07-21
755 2014-07-21 61,646 1,380 0.08 77,817,000 2,527,486 41.00 2014-07-17
756 2014-07-18 60,266 -21,180 0.08 77,817,000 2,561,305 42.50 2014-07-16
757 2014-07-17 81,446 1,440 0.10 77,817,000 3,380,009 41.50 2014-07-15
758 2014-07-16 80,006 810 0.10 77,817,000 3,400,255 42.50 2014-07-14
759 2014-07-14 79,196 190 0.10 77,817,000 3,247,036 41.00 2014-07-10
760 2014-07-11 79,006 -160 0.10 77,817,000 3,199,743 40.50 2014-07-09
761 2014-07-10 79,166 11,540 0.10 77,817,000 3,285,389 41.50 2014-07-08
762 2014-07-09 67,626 -20,000 0.09 77,817,000 2,806,479 41.50 2014-07-07
763 2014-07-08 87,626 -1,690 0.11 77,817,000 3,767,918 43.00 2014-07-04
764 2014-07-07 89,316 13,590 0.11 77,817,000 3,706,614 41.50 2014-07-03
765 2014-07-04 75,726 1,360 0.10 77,817,000 2,915,451 38.50 2014-07-02
766 2014-07-03 74,366 820 0.10 77,817,000 2,900,274 39.00 2014-06-30
767 2014-07-02 73,546 350 0.09 77,817,000 2,905,067 39.50 2014-06-27
768 2014-06-30 73,196 -530 0.09 77,817,000 2,891,242 39.50 2014-06-26
769 2014-06-27 73,726 -390 0.09 77,806,893 2,580,410 35.00 2014-06-25
770 2014-06-26 74,116 9,806 0.10 77,806,893 2,445,828 33.00 2014-06-24
771 2014-06-25 64,310 309 0.08 77,806,893 2,508,090 39.00 2014-06-23
772 2014-06-24 64,001 -28,435 0.08 77,806,893 2,368,037 37.00 2014-06-20
773 2014-06-23 92,436 3,270 0.14 65,006,893 4,113,402 44.50 2014-06-19
774 2014-06-20 89,166 960 0.14 65,006,893 4,190,802 47.00 2014-06-18
775 2014-06-19 88,206 4,050 0.14 65,006,893 4,233,888 48.00 2014-06-17
776 2014-06-18 84,156 5,490 0.13 65,006,893 4,460,268 53.00 2014-06-16
777 2014-06-17 78,666 330 0.12 65,006,893 4,562,628 58.00 2014-06-13
778 2014-06-16 78,336 160 0.12 65,006,893 4,739,328 60.50 2014-06-12
779 2014-06-13 78,176 -360 0.12 65,006,893 4,690,560 60.00 2014-06-11
780 2014-06-12 78,536 77,335 0.12 65,006,893 4,790,696 61.00 2014-06-10
781 2014-06-11 1,201 1,200 0.00 65,006,893 72,060 60.00 2014-06-09
782 2014-06-10 1 -11,585 0.00 65,006,893 58 58.00 2014-06-06
783 2014-06-09 11,586 4,690 0.02 65,006,893 654,609 56.50 2014-06-05
784 2014-06-06 6,896 140 0.01 65,006,893 368,936 53.50 2014-06-04
785 2014-06-05 6,756 1,170 0.01 65,006,893 361,446 53.50 2014-06-03
786 2014-06-04 5,586 -60 0.01 65,006,893 296,058 53.00 2014-05-30
787 2014-06-03 5,646 110 0.01 65,006,893 285,123 50.50 2014-05-29
788 2014-05-30 5,536 -550 0.01 65,006,893 285,104 51.50 2014-05-28
789 2014-05-29 6,086 300 0.01 64,998,324 301,257 49.50 2014-05-27
790 2014-05-28 5,786 200 0.01 64,998,324 269,049 46.50 2014-05-26
791 2014-05-27 5,586 3,560 0.01 64,998,324 262,542 47.00 2014-05-23
792 2014-05-26 2,026 -930 0.00 64,998,324 96,235 47.50 2014-05-22
793 2014-05-23 2,956 910 0.00 64,998,324 141,888 48.00 2014-05-21
794 2014-05-22 2,046 -420 0.00 64,998,324 99,231 48.50 2014-05-20
795 2014-05-21 2,466 -960 0.00 64,998,324 119,601 48.50 2014-05-19
796 2014-05-20 3,426 1,200 0.01 64,998,324 167,874 49.00 2014-05-16
797 2014-05-19 2,226 240 0.00 64,998,324 104,622 47.00 2014-05-15
798 2014-05-16 1,986 480 0.00 64,998,324 90,363 45.50 2014-05-14
799 2014-05-15 1,506 110 0.00 64,998,324 68,523 45.50 2014-05-13
800 2014-05-14 1,396 80 0.00 64,998,324 63,518 45.50 2014-05-12
801 2014-05-13 1,316 -384 0.00 64,998,324 59,878 45.50 2014-05-09
802 2014-05-12 1,700 -580 0.00 64,998,324 71,400 42.00 2014-05-08
803 2014-05-09 2,280 -390 0.00 64,998,324 93,480 41.00 2014-05-07
804 2014-05-08 2,670 120 0.00 64,998,324 108,135 40.50 2014-05-05
805 2014-05-07 2,550 -390 0.00 64,998,324 104,550 41.00 2014-05-02
806 2014-05-05 2,940 780 0.00 64,998,324 117,600 40.00 2014-04-30
807 2014-05-02 2,160 -620 0.00 64,998,324 88,560 41.00 2014-04-29
808 2014-04-30 2,780 -230 0.00 64,998,324 112,590 40.50 2014-04-28
809 2014-04-29 3,010 -2,360 0.00 64,988,919 126,420 42.00 2014-04-25
810 2014-04-28 5,370 -370 0.01 64,988,919 228,225 42.50 2014-04-24
811 2014-04-25 5,740 -130 0.01 64,988,919 249,690 43.50 2014-04-23
812 2014-04-24 5,870 -210 0.01 64,988,919 267,085 45.50 2014-04-22
813 2014-04-23 6,080 -1,140 0.01 64,988,919 276,640 45.50 2014-04-17
814 2014-04-22 7,220 1,190 0.01 64,988,919 328,510 45.50 2014-04-16
815 2014-04-17 6,030 2,540 0.01 64,988,919 277,380 46.00 2014-04-15
816 2014-04-16 3,490 830 0.01 64,988,919 167,520 48.00 2014-04-14
817 2014-04-15 2,660 780 0.00 64,988,919 133,000 50.00 2014-04-11
818 2014-04-14 1,880 -280 0.00 64,988,919 95,880 51.00 2014-04-10
819 2014-04-11 2,160 1,680 0.00 64,988,919 106,920 49.50 2014-04-09
820 2014-04-10 480 230 0.00 64,988,919 21,840 45.50 2014-04-08
821 2014-04-09 250 -1,400 0.00 64,988,919 11,625 46.50 2014-04-07
822 2014-04-08 1,650 250 0.00 64,988,919 90,750 55.00 2014-04-04
823 2014-04-03 1,400 -140 0.00 64,988,919 88,200 63.00 2014-04-01
824 2014-04-02 1,540 990 0.00 64,988,919 99,330 64.50 2014-03-31
825 2014-04-01 550 -220 0.00 64,988,919 37,125 67.50 2014-03-28
826 2014-03-31 770 20 0.00 64,988,919 51,205 66.50 2014-03-27
827 2014-03-28 750 -240 0.00 64,981,785 50,625 67.50 2014-03-26
828 2014-03-27 990 -150 0.00 64,981,785 67,320 68.00 2014-03-25
829 2014-03-26 1,140 560 0.00 64,981,785 79,230 69.50 2014-03-24
830 2014-03-25 580 -3,081 0.00 64,981,785 41,470 71.50 2014-03-21
831 2014-03-24 3,661 -12,960 0.01 64,981,785 252,609 69.00 2014-03-20
832 2014-03-21 16,621 800 0.03 64,981,785 1,205,023 72.50 2014-03-19
833 2014-03-20 15,821 70 0.02 64,981,785 1,131,202 71.50 2014-03-18
834 2014-03-19 15,751 340 0.02 64,981,785 1,078,944 68.50 2014-03-17
835 2014-03-18 15,411 15,040 0.02 64,981,785 1,063,359 69.00 2014-03-14
836 2014-03-17 371 -10 0.00 64,981,785 25,228 68.00 2014-03-13
837 2014-03-14 381 -70 0.00 64,981,785 26,099 68.50 2014-03-12
838 2014-03-13 451 -10,080 0.00 64,981,785 30,894 68.50 2014-03-11
839 2014-03-12 10,531 10,530 0.02 64,981,785 705,577 67.00 2014-03-10
840 2014-03-11 1 -12,165 0.00 64,981,785 68 68.00 2014-03-07
841 2014-03-10 12,166 50 0.02 64,981,785 809,039 66.50 2014-03-06
842 2014-03-07 12,116 -6,830 0.02 64,981,785 781,482 64.50 2014-03-05
843 2014-03-06 18,946 -23,160 0.03 64,981,785 1,288,328 68.00 2014-03-04
844 2014-03-05 42,106 -23,030 0.06 64,981,785 2,800,049 66.50 2014-03-03
845 2014-03-04 65,136 -6,920 0.10 64,981,785 4,331,544 66.50 2014-02-28
846 2014-03-03 72,056 780 0.11 64,981,785 4,935,836 68.50 2014-02-27
847 2014-02-28 71,276 -520 0.11 64,981,785 5,024,958 70.50 2014-02-26
848 2014-02-27 71,796 -190 0.11 64,061,712 5,061,618 70.50 2014-02-25
849 2014-02-26 71,986 440 0.11 64,061,712 5,146,999 71.50 2014-02-24
850 2014-02-25 71,546 -410 0.11 64,061,712 5,222,858 73.00 2014-02-21
851 2014-02-24 71,956 10 0.11 64,061,712 5,360,722 74.50 2014-02-20
852 2014-02-21 71,946 -20 0.11 64,061,712 5,611,788 78.00 2014-02-19
853 2014-02-20 71,966 50 0.11 64,061,712 5,757,280 80.00 2014-02-18
854 2014-02-19 71,916 32,110 0.11 64,061,712 5,609,448 78.00 2014-02-17
855 2014-02-17 39,806 -40 0.06 64,061,712 2,985,450 75.00 2014-02-13
856 2014-02-13 39,846 60 0.06 64,061,712 3,008,373 75.50 2014-02-11
857 2014-02-12 39,786 -80 0.06 64,061,712 3,003,843 75.50 2014-02-10
858 2014-02-11 39,866 -170 0.06 64,061,712 2,989,950 75.00 2014-02-07
859 2014-02-07 40,036 1,030 0.06 64,061,712 2,922,628 73.00 2014-02-05
860 2014-02-06 39,006 3,850 0.06 63,161,712 2,905,947 74.50 2014-02-04
861 2014-02-05 35,156 -134 0.06 63,161,712 2,724,590 77.50 2014-01-29
862 2014-02-04 35,290 180 0.06 63,161,712 2,682,040 76.00 2014-01-28
863 2014-01-29 35,110 6,022 0.06 63,155,121 2,650,805 75.50 2014-01-27
864 2014-01-28 29,088 110 0.05 63,155,121 2,297,952 79.00 2014-01-24
865 2014-01-27 28,978 -11,413 0.05 63,155,121 2,274,773 78.50 2014-01-23
866 2014-01-24 40,391 -14,960 0.06 63,155,121 3,211,085 79.50 2014-01-22
867 2014-01-23 55,351 -21,379 0.09 63,155,121 4,455,756 80.50 2014-01-21
868 2014-01-22 76,730 20,330 0.12 63,155,121 6,176,765 80.50 2014-01-20
869 2014-01-21 56,400 -530 0.09 63,155,121 4,596,600 81.50 2014-01-17
870 2014-01-20 56,930 10 0.09 62,255,121 4,383,610 77.00 2014-01-16
871 2014-01-17 56,920 1,980 0.09 62,255,121 4,382,840 77.00 2014-01-15
872 2014-01-16 54,940 170 0.09 62,255,121 4,285,320 78.00 2014-01-14
873 2014-01-15 54,770 19,770 0.09 62,255,121 4,381,600 80.00 2014-01-13
874 2014-01-14 35,000 -412 0.06 61,343,356 2,835,000 81.00 2014-01-10
875 2014-01-13 35,412 112 0.06 61,343,356 2,779,842 78.50 2014-01-09
876 2014-01-10 35,300 -20 0.06 61,343,356 2,806,350 79.50 2014-01-08
877 2014-01-09 35,320 50 0.06 61,343,356 2,754,960 78.00 2014-01-07
878 2014-01-08 35,270 -500 0.06 61,343,356 2,803,965 79.50 2014-01-06
879 2014-01-07 35,770 260 0.06 61,343,356 2,915,255 81.50 2014-01-03
880 2014-01-06 35,510 510 0.06 61,343,356 2,858,555 80.50 2014-01-02
881 2014-01-03 35,000 -1 0.06 61,343,356 2,747,500 78.50 2013-12-30
882 2014-01-02 35,001 -16,035 0.06 61,343,356 2,782,580 79.50 2013-12-27
883 2013-12-30 51,036 1,210 0.09 59,851,982 4,108,398 80.50 2013-12-23
884 2013-12-27 49,826 1,420 0.08 59,851,982 3,911,341 78.50 2013-12-20
885 2013-12-23 48,406 11,390 0.08 59,851,982 3,654,653 75.50 2013-12-19
886 2013-12-20 37,016 50 0.06 59,851,982 2,776,200 75.00 2013-12-18
887 2013-12-19 36,966 540 0.06 59,851,982 2,735,484 74.00 2013-12-17
888 2013-12-18 36,426 -330 0.06 59,851,982 2,695,524 74.00 2013-12-16
889 2013-12-17 36,756 -300 0.06 59,851,982 2,719,944 74.00 2013-12-13
890 2013-12-16 37,056 430 0.06 59,851,982 2,797,728 75.50 2013-12-12
891 2013-12-13 36,626 -310 0.06 59,851,982 2,966,706 81.00 2013-12-11
892 2013-12-12 36,936 420 0.06 59,851,982 2,991,816 81.00 2013-12-10
893 2013-12-11 36,516 1,360 0.06 59,851,982 3,158,634 86.50 2013-12-09
894 2013-12-10 35,156 -150 0.06 59,851,982 3,111,306 88.50 2013-12-06
895 2013-12-09 35,306 60 0.06 59,851,982 3,124,581 88.50 2013-12-05
896 2013-12-06 35,246 -120 0.06 57,715,982 3,189,763 90.50 2013-12-04
897 2013-12-05 35,366 -204 0.06 57,715,982 3,324,404 94.00 2013-12-03
898 2013-12-04 35,570 330 0.06 57,715,982 3,165,730 89.00 2013-12-02
899 2013-12-03 35,240 -130 0.06 57,715,982 3,277,320 93.00 2013-11-29
900 2013-12-02 35,370 50 0.06 57,715,982 3,342,465 94.50 2013-11-28
901 2013-11-29 35,320 -210 0.06 57,715,982 3,496,680 99.00 2013-11-27
902 2013-11-28 35,530 290 0.06 57,709,184 3,375,350 95.00 2013-11-26
903 2013-11-27 35,240 -70 0.06 57,709,184 3,365,420 95.50 2013-11-25
904 2013-11-25 35,310 310 0.06 57,709,184 3,354,450 95.00 2013-11-21
905 2013-11-22 35,000 -160 0.06 57,709,184 3,377,500 96.50 2013-11-20
906 2013-11-21 35,160 -20 0.06 57,709,184 3,269,880 93.00 2013-11-19
907 2013-11-20 35,180 -6,040 0.06 57,709,184 3,271,740 93.00 2013-11-18
908 2013-11-18 41,220 5,860 0.07 57,709,184 3,647,970 88.50 2013-11-14
909 2013-11-15 35,360 120 0.06 57,709,184 3,058,640 86.50 2013-11-13
910 2013-11-14 35,240 -9,676 0.06 57,709,184 3,206,840 91.00 2013-11-12
911 2013-11-13 44,916 10 0.08 57,709,184 4,177,188 93.00 2013-11-11
912 2013-11-12 44,906 6,000 0.08 57,709,184 4,423,241 98.50 2013-11-08
913 2013-11-11 38,906 230 0.07 57,709,184 3,890,600 100.0 2013-11-07
914 2013-11-08 38,676 20 0.07 57,709,184 3,790,248 98.00 2013-11-06
915 2013-11-07 38,656 20 0.07 57,709,184 3,807,616 98.50 2013-11-05
916 2013-11-06 38,636 -170 0.07 57,709,184 3,767,010 97.50 2013-11-04
917 2013-11-05 38,806 -580 0.07 57,709,184 3,511,943 90.50 2013-11-01
918 2013-11-04 39,386 170 0.07 57,709,184 3,387,196 86.00 2013-10-31
919 2013-11-01 39,216 3,170 0.07 57,709,184 3,431,400 87.50 2013-10-30
920 2013-10-30 36,046 -60 0.06 57,700,977 3,027,864 84.00 2013-10-28
921 2013-10-29 36,106 -1,750 0.06 57,700,977 2,996,798 83.00 2013-10-25
922 2013-10-28 37,856 1,990 0.07 57,700,977 3,160,976 83.50 2013-10-24
923 2013-10-25 35,866 -540 0.06 57,700,977 2,976,878 83.00 2013-10-23
924 2013-10-24 36,406 10 0.06 57,700,977 3,076,307 84.50 2013-10-22
925 2013-10-23 36,396 1,200 0.06 57,700,977 3,093,660 85.00 2013-10-21
926 2013-10-22 35,196 30 0.06 57,700,977 3,062,052 87.00 2013-10-18
927 2013-10-21 35,166 -20 0.06 57,700,977 3,147,357 89.50 2013-10-17
928 2013-10-17 35,186 -8,120 0.06 57,700,977 3,061,182 87.00 2013-10-15
929 2013-10-16 43,306 -117,266 0.08 57,700,977 3,832,581 88.50 2013-10-11
930 2013-10-15 160,572 -242,554 0.28 57,700,977 14,210,622 88.50 2013-10-10
931 2013-10-11 403,126 354,096 0.70 57,700,977 36,684,466 91.00 2013-10-09
932 2013-10-10 49,030 14,020 0.08 57,700,977 4,486,245 91.50 2013-10-08
933 2013-10-09 35,010 -119,220 0.06 57,700,977 3,185,910 91.00 2013-10-07
934 2013-10-08 154,230 119,230 0.27 57,700,977 14,343,390 93.00 2013-10-04
935 2013-10-02 35,000 -14,150 0.06 57,700,977 3,342,500 95.50 2013-09-27
936 2013-09-30 49,150 120 0.09 57,700,977 4,644,675 94.50 2013-09-26
937 2013-09-27 49,030 4,706 0.08 57,692,293 4,682,365 95.50 2013-09-25
938 2013-09-26 44,324 8,860 0.08 57,692,293 4,277,266 96.50 2013-09-24
939 2013-09-25 35,464 -10 0.06 57,692,293 3,333,616 94.00 2013-09-23
940 2013-09-24 35,474 380 0.06 57,692,293 3,334,556 94.00 2013-09-19
941 2013-09-23 35,094 -440 0.06 57,692,293 3,263,742 93.00 2013-09-18
942 2013-09-19 35,534 -40 0.06 57,692,293 3,393,497 95.50 2013-09-17
943 2013-09-18 35,574 -179,051 0.06 57,692,293 3,468,465 97.50 2013-09-16
944 2013-09-17 214,625 -106,940 0.37 57,692,293 20,711,313 96.50 2013-09-13
945 2013-09-16 321,565 278,675 0.56 57,692,293 31,674,153 98.50 2013-09-12
946 2013-09-13 42,890 70 0.07 57,692,293 4,224,665 98.50 2013-09-11
947 2013-09-12 42,820 -144,058 0.07 57,692,293 4,239,180 99.00 2013-09-10
948 2013-09-11 186,878 149,968 0.32 57,692,293 18,781,239 100.5 2013-09-09
949 2013-09-10 36,910 -70 0.06 57,692,293 3,654,090 99.00 2013-09-06
950 2013-09-09 36,980 10 0.06 57,692,293 3,716,490 100.5 2013-09-05
951 2013-09-06 36,970 -260 0.06 57,692,293 3,660,030 99.00 2013-09-04
952 2013-09-05 37,230 -170 0.06 57,692,293 3,518,235 94.50 2013-09-03
953 2013-09-04 37,400 -19,630 0.06 57,692,293 3,478,200 93.00 2013-09-02
954 2013-09-03 57,030 57,030 0.10 57,692,293 5,246,760 92.00 2013-08-30
955 2013-09-02 0 -35,480 0.00 57,692,293 0 89.50 2013-08-29
956 2013-08-30 35,480 -90 0.06 57,682,867 3,051,280 86.00 2013-08-28
957 2013-08-29 35,570 60 0.06 57,682,867 3,165,730 89.00 2013-08-27
958 2013-08-27 35,510 35,510 0.06 57,682,867 3,213,655 90.50 2013-08-23
959 2013-08-26 0 -179,116 0.00 57,682,867 0 92.50 2013-08-22
960 2013-08-23 179,116 144,116 0.31 57,682,867 15,941,324 89.00 2013-08-21
961 2013-08-22 35,000 -70 0.06 57,682,867 3,150,000 90.00 2013-08-20
962 2013-08-21 35,070 -34,030 0.06 57,682,867 3,138,765 89.50 2013-08-19
963 2013-08-20 69,100 -59,330 0.12 57,682,867 6,529,950 94.50 2013-08-16
964 2013-08-19 128,430 -20,200 0.22 57,682,867 12,457,710 97.00 2013-08-15
965 2013-08-16 148,630 400 0.26 57,682,867 13,971,220 94.00 2013-08-13
966 2013-08-15 148,230 39,800 0.26 57,682,867 13,044,240 88.00 2013-08-12
967 2013-08-13 108,430 51,030 0.19 57,682,867 9,487,625 87.50 2013-08-09
968 2013-08-12 57,400 -100,010 0.10 57,682,867 5,166,000 90.00 2013-08-08
969 2013-08-09 157,410 -674,312 0.27 57,682,867 13,615,965 86.50 2013-08-07
970 2013-08-08 831,722 668,292 1.44 57,682,867 70,280,509 84.50 2013-08-06
971 2013-08-07 163,430 20 0.28 57,682,867 13,237,830 81.00 2013-08-05
972 2013-07-31 163,410 34,000 0.28 57,682,867 12,419,160 76.00 2013-07-29
973 2013-07-30 129,410 270 0.22 57,671,714 9,964,570 77.00 2013-07-26
974 2013-07-29 129,140 620 0.22 57,671,714 10,137,490 78.50 2013-07-25
975 2013-07-26 128,520 -270 0.22 57,671,714 9,960,300 77.50 2013-07-24
976 2013-07-25 128,790 -530 0.22 57,671,714 10,303,200 80.00 2013-07-23
977 2013-07-23 129,320 20 0.22 57,671,714 9,957,640 77.00 2013-07-19
978 2013-07-22 129,300 180 0.22 57,671,714 10,020,750 77.50 2013-07-18
979 2013-07-19 129,120 -477,521 0.22 57,671,714 10,135,920 78.50 2013-07-17
980 2013-07-18 606,641 475,961 1.05 57,671,714 48,227,960 79.50 2013-07-16
981 2013-07-17 130,680 -210 0.23 57,671,714 10,519,740 80.50 2013-07-15
982 2013-07-16 130,890 -200 0.23 57,671,714 10,405,755 79.50 2013-07-12
983 2013-07-15 131,090 -1,180 0.23 57,671,714 10,159,475 77.50 2013-07-11
984 2013-07-12 132,270 7,640 0.23 57,671,714 9,258,900 70.00 2013-07-10
985 2013-07-11 124,630 -3,840 0.22 57,671,714 8,848,730 71.00 2013-07-09
986 2013-07-10 128,470 -49,292 0.22 57,671,714 9,314,075 72.50 2013-07-08
987 2013-07-09 177,762 47,852 0.31 57,671,714 13,332,150 75.00 2013-07-05
988 2013-07-08 129,910 560 0.23 57,671,714 9,548,385 73.50 2013-07-04
989 2013-07-05 129,350 -190 0.22 57,671,714 9,636,575 74.50 2013-07-03
990 2013-07-04 129,540 -90 0.22 57,671,714 9,909,810 76.50 2013-07-02
991 2013-07-03 129,630 -190 0.22 57,671,714 10,046,325 77.50 2013-06-28
992 2013-06-28 129,820 730 0.23 57,661,723 10,125,960 78.00 2013-06-26
993 2013-06-27 129,090 -460 0.22 57,661,723 10,391,745 80.50 2013-06-25
994 2013-06-26 129,550 290 0.22 57,661,723 10,428,775 80.50 2013-06-24
995 2013-06-25 129,260 120 0.22 57,661,723 10,987,100 85.00 2013-06-21
996 2013-06-24 129,140 2,610 0.22 57,661,723 10,783,190 83.50 2013-06-20
997 2013-06-21 126,530 -2,060 0.22 57,661,723 10,818,315 85.50 2013-06-19
998 2013-06-19 128,590 160 0.22 57,661,723 11,765,985 91.50 2013-06-17
999 2013-06-18 128,430 29,800 0.22 57,661,723 11,879,775 92.50 2013-06-14
1000 2013-06-17 98,630 -59,990 0.17 57,661,723 9,073,960 92.00 2013-06-13
1001 2013-06-14 158,620 190 0.28 57,661,723 14,751,660 93.00 2013-06-11
1002 2013-06-13 158,430 -170 0.27 57,661,723 14,971,635 94.50 2013-06-10
1003 2013-06-11 158,600 -30 0.28 57,516,123 14,987,700 94.50 2013-06-07
1004 2013-06-10 158,630 -9,810 0.28 57,516,123 14,752,590 93.00 2013-06-06
1005 2013-06-07 168,440 -100 0.29 57,516,123 15,749,140 93.50 2013-06-05
1006 2013-06-06 168,540 10,110 0.29 57,516,123 15,927,030 94.50 2013-06-04
1007 2013-06-05 158,430 -120 0.28 57,516,123 14,971,635 94.50 2013-06-03
1008 2013-06-04 158,550 -26,065 0.28 57,516,123 15,062,250 95.00 2013-05-31
1009 2013-06-03 184,615 -39,923 0.32 57,516,123 17,446,118 94.50 2013-05-30
1010 2013-05-31 224,538 -66,042 0.39 57,516,123 21,331,110 95.00 2013-05-29
1011 2013-05-30 290,580 55,126 0.51 57,516,123 27,605,100 95.00 2013-05-28
1012 2013-05-29 235,454 10,277 0.41 57,516,123 22,485,857 95.50 2013-05-27
1013 2013-05-28 225,177 -19,288 0.39 57,516,123 21,729,581 96.50 2013-05-24
1014 2013-05-27 244,465 6,680 0.43 57,516,123 23,713,105 97.00 2013-05-23
1015 2013-05-24 237,785 1,999 0.41 57,516,123 22,827,360 96.00 2013-05-22
1016 2013-05-23 235,786 1,155 0.41 57,516,123 22,989,135 97.50 2013-05-21
1017 2013-05-22 234,631 -45,416 0.41 57,516,123 23,111,154 98.50 2013-05-20
1018 2013-05-21 280,047 41,961 0.49 57,516,123 27,724,653 99.00 2013-05-16
1019 2013-05-20 238,086 26,198 0.41 57,516,123 22,618,170 95.00 2013-05-15
1020 2013-05-16 211,888 -26,640 0.37 57,516,123 20,023,416 94.50 2013-05-14
1021 2013-05-15 238,528 570 0.41 57,516,123 23,852,800 100.0 2013-05-13
1022 2013-05-14 237,958 170 0.41 57,516,123 24,033,758 101.0 2013-05-10
1023 2013-05-13 237,788 -489 0.41 57,516,123 24,254,376 102.0 2013-05-09
1024 2013-05-10 238,277 110 0.41 57,516,123 24,065,977 101.0 2013-05-08
1025 2013-05-09 238,167 2,163 0.41 57,516,123 24,888,452 104.5 2013-05-07
1026 2013-05-08 236,004 -160 0.41 57,516,123 23,364,396 99.00 2013-05-06
1027 2013-05-07 236,164 55,265 0.41 57,516,123 23,025,990 97.50 2013-05-03
1028 2013-05-06 180,899 -45,075 0.31 57,516,123 17,275,855 95.50 2013-05-02
1029 2013-05-03 225,974 18,274 0.39 57,516,123 21,467,530 95.00 2013-04-30
1030 2013-05-02 207,700 11,315 0.36 57,516,123 19,731,500 95.00 2013-04-29
1031 2013-04-30 196,385 -21,972 0.34 57,516,123 18,754,768 95.50 2013-04-26
1032 2013-04-29 218,357 18,695 0.38 57,426,763 20,962,272 96.00 2013-04-25
1033 2013-04-26 199,662 -24,019 0.35 57,426,763 19,067,721 95.50 2013-04-24
1034 2013-04-25 223,681 -25,780 0.39 57,426,763 21,249,695 95.00 2013-04-23
1035 2013-04-24 249,461 371 0.43 57,426,763 23,823,526 95.50 2013-04-22
1036 2013-04-23 249,090 49,342 0.43 57,426,763 23,912,640 96.00 2013-04-19
1037 2013-04-22 199,748 1,671 0.35 57,426,763 18,976,060 95.00 2013-04-18
1038 2013-04-19 198,077 -73,450 0.34 57,426,763 19,312,508 97.50 2013-04-17
1039 2013-04-17 271,527 1,457 0.47 57,426,763 27,152,700 100.0 2013-04-15
1040 2013-04-16 270,070 478 0.47 57,426,763 28,492,385 105.5 2013-04-12
1041 2013-04-15 269,592 1,523 0.47 57,426,763 28,846,344 107.0 2013-04-11
1042 2013-04-12 268,069 715 0.47 57,426,763 26,002,693 97.00 2013-04-10
1043 2013-04-11 267,354 -42,576 0.47 57,426,763 25,398,630 95.00 2013-04-09
1044 2013-04-10 309,930 1,440 0.54 57,426,763 29,443,350 95.00 2013-04-08
1045 2013-04-09 308,490 11,740 0.54 57,426,763 29,306,550 95.00 2013-04-05
1046 2013-04-08 296,750 -1,003,122 0.52 57,426,763 28,191,250 95.00 2013-04-03
1047 2013-04-03 1,299,872 87,885 2.26 57,426,763 134,536,752 103.5 2013-03-28
1048 2013-04-02 1,211,987 621,858 2.11 57,426,763 128,470,622 106.0 2013-03-27
1049 2013-03-28 590,129 -140 1.03 57,258,563 61,373,416 104.0 2013-03-26
1050 2013-03-27 590,269 -19,183 1.03 57,258,563 63,158,783 107.0 2013-03-25
1051 2013-03-26 609,452 112,470 1.06 57,258,563 65,820,816 108.0 2013-03-22
1052 2013-03-25 496,982 19,318 0.87 57,258,563 54,916,511 110.5 2013-03-21
1053 2013-03-22 477,664 19,168 0.83 57,258,563 51,826,544 108.5 2013-03-20
1054 2013-03-21 458,496 49,672 0.80 57,258,563 50,434,560 110.0 2013-03-19
1055 2013-03-20 408,824 -170,733 0.71 57,258,563 44,766,228 109.5 2013-03-18
1056 2013-03-19 579,557 110 1.01 57,258,563 69,836,619 120.5 2013-03-15
1057 2013-03-18 579,447 23,580 1.01 57,258,563 71,561,705 123.5 2013-03-14
1058 2013-03-15 555,867 -74,025 0.97 57,258,563 68,093,708 122.5 2013-03-13
1059 2013-03-14 629,892 -29,543 1.10 57,258,563 82,200,906 130.5 2013-03-12
1060 2013-03-13 659,435 -16,374 1.15 57,258,563 88,364,290 134.0 2013-03-11
1061 2013-03-12 675,809 45,941 1.18 57,258,563 91,572,120 135.5 2013-03-08
1062 2013-03-11 629,868 29,774 1.10 57,258,563 82,197,774 130.5 2013-03-07
1063 2013-03-08 600,094 -149,335 1.05 57,258,563 77,712,173 129.5 2013-03-06
1064 2013-03-07 749,429 -61,253 1.31 57,258,563 97,051,056 129.5 2013-03-05
1065 2013-03-05 810,682 -204,163 1.42 57,258,563 109,036,729 134.5 2013-03-01
1066 2013-03-04 1,014,845 173,228 1.77 57,258,563 134,466,963 132.5 2013-02-28
1067 2013-03-01 841,617 -390 1.47 57,258,563 108,568,593 129.0 2013-02-27
1068 2013-02-28 842,007 -62,241 1.47 57,258,563 110,723,921 131.5 2013-02-26
1069 2013-02-27 904,248 20 1.58 57,258,563 125,690,472 139.0 2013-02-25
1070 2013-02-26 904,228 3,810 1.58 57,258,563 127,496,148 141.0 2013-02-22
1071 2013-02-25 900,418 -60 1.57 57,258,563 125,608,311 139.5 2013-02-21
1072 2013-02-22 900,478 -9,082 1.57 57,258,563 127,417,637 141.5 2013-02-20
1073 2013-02-21 909,560 74,008 1.59 57,258,563 128,702,740 141.5 2013-02-19
1074 2013-02-20 835,552 -29,445 1.46 57,258,563 120,737,264 144.5 2013-02-18
1075 2013-02-19 864,997 15,334 1.51 57,258,563 125,424,565 145.0 2013-02-15
1076 2013-02-18 849,663 51,800 1.48 57,258,563 122,351,472 144.0 2013-02-14
1077 2013-02-15 797,863 4,260 1.39 57,258,563 115,690,135 145.0 2013-02-08
1078 2013-02-14 793,603 -98,252 1.39 57,258,563 114,675,634 144.5 2013-02-07
1079 2013-02-08 891,855 -140 1.56 57,258,563 131,548,613 147.5 2013-02-06
1080 2013-02-07 891,995 -119,976 1.56 57,258,563 131,569,263 147.5 2013-02-05
1081 2013-02-06 1,011,971 129,315 1.77 57,258,563 154,325,578 152.5 2013-02-04
1082 2013-02-05 882,656 -14,472 1.54 57,258,563 137,253,008 155.5 2013-02-01
1083 2013-02-04 897,128 62,712 1.57 57,258,563 141,746,224 158.0 2013-01-31
1084 2013-02-01 834,416 -115,331 1.46 57,258,563 128,500,064 154.0 2013-01-30
1085 2013-01-31 949,747 8,444 1.66 57,258,563 146,735,912 154.5 2013-01-29
1086 2013-01-30 941,303 -12,617 1.64 57,258,563 144,960,662 154.0 2013-01-28
1087 2013-01-29 953,920 -50 1.67 57,258,563 147,380,640 154.5 2013-01-25
1088 2013-01-28 953,970 -48,730 1.67 57,258,563 150,250,275 157.5 2013-01-24
1089 2013-01-25 1,002,700 -1,880 1.75 57,258,563 162,437,400 162.0 2013-01-23
1090 2013-01-24 1,004,580 -20,576 1.76 57,127,483 168,267,150 167.5 2013-01-22
1091 2013-01-23 1,025,156 30,114 1.79 57,127,483 175,301,676 171.0 2013-01-21
1092 2013-01-22 995,042 2,982 1.74 57,127,483 165,176,972 166.0 2013-01-18
1093 2013-01-21 992,060 -856 1.74 57,127,483 161,209,750 162.5 2013-01-17
1094 2013-01-18 992,916 -28,831 1.74 57,127,483 156,880,728 158.0 2013-01-16
1095 2013-01-17 1,021,747 -39,218 1.79 57,127,483 160,925,153 157.5 2013-01-15
1096 2013-01-16 1,060,965 15,010 1.86 57,127,483 171,876,330 162.0 2013-01-14
1097 2013-01-15 1,045,955 10,460 1.83 57,127,483 162,646,003 155.5 2013-01-11
1098 2013-01-14 1,035,495 -44,409 1.81 57,127,483 163,090,463 157.5 2013-01-10
1099 2013-01-11 1,079,904 -12,150 1.89 57,127,483 176,564,304 163.5 2013-01-09
1100 2013-01-10 1,092,054 -39,480 1.91 57,127,483 178,004,802 163.0 2013-01-08
1101 2013-01-09 1,131,534 23,020 1.98 57,127,483 193,492,314 171.0 2013-01-07
1102 2013-01-08 1,108,514 3,339 1.96 56,634,263 183,459,067 165.5 2013-01-04
1103 2013-01-07 1,105,175 24,790 1.95 56,634,263 179,038,350 162.0 2013-01-03
1104 2013-01-04 1,080,385 19,960 1.91 56,634,263 170,160,638 157.5 2013-01-02
1105 2013-01-03 1,060,425 126 1.87 56,634,263 165,426,300 156.0 2012-12-28
1106 2013-01-02 1,060,299 -28,735 1.87 56,634,263 158,514,701 149.5 2012-12-27
1107 2012-12-28 1,089,034 -137,324 1.93 56,358,483 163,899,617 150.5 2012-12-21
1108 2012-12-27 1,226,358 243,994 2.18 56,358,483 187,632,774 153.0 2012-12-20
1109 2012-12-21 982,364 37,752 1.74 56,358,483 142,442,780 145.0 2012-12-19
1110 2012-12-20 944,612 5,868 1.68 56,358,483 132,245,680 140.0 2012-12-18
1111 2012-12-19 938,744 -20,457 1.67 56,358,483 132,362,904 141.0 2012-12-17
1112 2012-12-17 959,201 -35,260 1.70 56,358,483 134,767,741 140.5 2012-12-13
1113 2012-12-14 994,461 7,123 1.76 56,358,483 138,727,310 139.5 2012-12-12
1114 2012-12-13 987,338 -114,336 1.75 56,358,483 140,201,996 142.0 2012-12-11
1115 2012-12-12 1,101,674 223,412 1.95 56,358,483 159,742,730 145.0 2012-12-10
1116 2012-12-11 878,262 11,077 1.56 56,358,483 117,247,977 133.5 2012-12-07
1117 2012-12-10 867,185 -3,139 1.54 56,358,483 117,069,975 135.0 2012-12-06
1118 2012-12-06 870,324 -75,893 1.54 56,358,483 118,799,226 136.5 2012-12-04
1119 2012-12-05 946,217 -131,515 1.68 56,358,483 131,524,163 139.0 2012-12-03
1120 2012-12-04 1,077,732 -26,440 1.91 56,358,483 155,193,408 144.0 2012-11-30
1121 2012-12-03 1,104,172 5,200 1.96 56,358,483 158,448,682 143.5 2012-11-29
1122 2012-11-30 1,098,972 -152,246 1.95 56,358,483 151,108,650 137.5 2012-11-28
1123 2012-11-29 1,251,218 -10 2.22 56,335,323 175,796,129 140.5 2012-11-27
1124 2012-11-28 1,251,228 -40,120 2.22 56,335,323 175,797,534 140.5 2012-11-26
1125 2012-11-26 1,291,348 280 2.29 56,335,323 189,828,156 147.0 2012-11-22
1126 2012-11-23 1,291,068 -7,180 2.29 56,335,323 193,014,666 149.5 2012-11-21
1127 2012-11-22 1,298,248 -250 2.30 56,335,323 188,895,084 145.5 2012-11-20
1128 2012-11-21 1,298,498 -12,690 2.30 56,335,323 197,371,696 152.0 2012-11-19
1129 2012-11-20 1,311,188 -1,430 2.33 56,335,323 203,889,734 155.5 2012-11-16
1130 2012-11-19 1,312,618 6,760 2.33 56,335,323 220,519,824 168.0 2012-11-15
1131 2012-11-16 1,305,858 47,207 2.32 56,335,323 235,054,440 180.0 2012-11-14
1132 2012-11-15 1,258,651 -87,071 2.23 56,335,323 222,151,902 176.5 2012-11-13
1133 2012-11-14 1,345,722 183,983 2.39 56,335,323 251,650,014 187.0 2012-11-12
1134 2012-11-13 1,161,739 87,649 2.06 56,335,323 194,591,283 167.5 2012-11-09
1135 2012-11-12 1,074,090 15,490 1.91 56,335,323 162,724,635 151.5 2012-11-08
1136 2012-11-09 1,058,600 15,680 1.88 56,335,323 163,553,700 154.5 2012-11-07
1137 2012-11-08 1,042,920 103,451 1.85 56,335,323 156,438,000 150.0 2012-11-06
1138 2012-11-07 939,469 78,404 1.67 56,335,323 136,692,740 145.5 2012-11-05
1139 2012-11-06 861,065 203,860 1.53 56,335,323 120,549,100 140.0 2012-11-02
1140 2012-11-05 657,205 20 1.17 56,335,323 86,093,855 131.0 2012-11-01
1141 2012-11-01 657,185 534,995 1.17 56,335,323 86,748,420 132.0 2012-10-30
1142 2012-10-31 122,190 79,750 0.22 56,335,323 16,006,890 131.0 2012-10-29
1143 2012-10-30 42,440 -180 0.08 56,322,803 5,686,960 134.0 2012-10-26
1144 2012-10-29 42,620 -30 0.08 56,322,803 5,838,940 137.0 2012-10-25
1145 2012-10-26 42,650 90 0.08 56,322,803 5,949,675 139.5 2012-10-24
1146 2012-10-25 42,560 -40 0.08 56,322,803 6,128,640 144.0 2012-10-22
1147 2012-10-24 42,600 420 0.08 56,322,803 6,198,300 145.5 2012-10-19
1148 2012-10-22 42,180 -100 0.07 56,322,803 5,820,840 138.0 2012-10-18
1149 2012-10-18 42,280 -290,029 0.08 56,322,803 5,750,080 136.0 2012-10-16
1150 2012-10-17 332,309 -157,470 0.59 56,322,803 45,526,333 137.0 2012-10-15
1151 2012-10-16 489,779 -49,713 0.87 56,543,803 71,997,513 147.0 2012-10-12
1152 2012-10-15 539,492 10,730 0.95 56,543,803 80,114,562 148.5 2012-10-11
1153 2012-10-12 528,762 -56,351 0.94 56,543,803 78,521,157 148.5 2012-10-10
1154 2012-10-11 585,113 -88,799 1.03 56,543,803 86,596,724 148.0 2012-10-09
1155 2012-10-10 673,912 18,660 1.19 56,681,803 102,434,624 152.0 2012-10-08
1156 2012-10-09 655,252 -170,625 1.16 56,567,803 96,322,044 147.0 2012-10-05
1157 2012-10-08 825,877 -72,693 1.46 56,567,803 129,249,751 156.5 2012-10-04
1158 2012-10-05 898,570 -2,000 1.59 56,567,803 143,771,200 160.0 2012-10-03
1159 2012-10-03 900,570 -140 1.57 57,279,253 134,184,930 149.0 2012-09-27
1160 2012-09-28 900,710 -319,581 1.57 57,231,253 126,099,400 140.0 2012-09-26
1161 2012-09-27 1,220,291 40 2.13 57,228,053 194,026,269 159.0 2012-09-25
1162 2012-09-26 1,220,251 -37,225 2.13 57,377,043 203,781,917 167.0 2012-09-24
1163 2012-09-25 1,257,476 -15,903 2.19 57,377,043 208,741,016 166.0 2012-09-21
1164 2012-09-24 1,273,379 -43,481 2.22 57,377,043 219,021,188 172.0 2012-09-20
1165 2012-09-21 1,316,860 -100,449 2.30 57,377,043 229,792,070 174.5 2012-09-19
1166 2012-09-20 1,417,309 -1,240 2.47 57,377,043 251,572,348 177.5 2012-09-18
1167 2012-09-19 1,418,549 -860 2.47 57,377,043 244,699,703 172.5 2012-09-17
1168 2012-09-18 1,419,409 12,570 2.47 57,377,043 231,363,667 163.0 2012-09-14
1169 2012-09-17 1,406,839 -71,639 2.45 57,341,999 258,154,957 183.5 2012-09-13
1170 2012-09-14 1,478,478 281,848 2.58 57,341,999 306,044,946 207.0 2012-09-12
1171 2012-09-13 1,196,630 -720,126 2.09 57,341,999 257,873,765 215.5 2012-09-11
1172 2012-09-12 1,916,756 1,916,646 3.34 57,341,999 416,894,430 217.5 2012-09-10
1173 2012-08-27 110 -30 0.00 57,341,999 24,200 220.0 2012-08-23
1174 2012-08-17 140 10 0.00 57,263,319 31,430 224.5 2012-08-15
1175 2012-08-16 130 -60 0.00 57,263,319 29,055 223.5 2012-08-14
1176 2012-08-14 190 -10 0.00 57,263,319 42,750 225.0 2012-08-10
1177 2012-07-31 200 -30 0.00 57,263,319 45,500 227.5 2012-07-27
1178 2012-07-30 230 110 0.00 57,261,319 52,210 227.0 2012-07-26
1179 2012-07-23 120 120 0.00 57,261,319 27,300 227.5 2012-07-19
1180 2012-07-04 0 -360 0.00 56,598,520 0 230.5 2012-06-29
1181 2012-07-03 360 360 0.00 56,598,520 82,440 229.0 2012-06-28
1182 2012-06-26 0 -90 0.00 56,598,520 0 230.0 2012-06-22
1183 2012-06-20 90 90 0.00 57,076,910 20,790 231.0 2012-06-18
1184 2012-06-15 0 -894 0.00 57,076,910 0 232.5 2012-06-13
1185 2012-06-14 894 890 0.00 57,076,910 209,196 234.0 2012-06-12
1186 2012-05-18 4 -20 0.00 56,818,429 920 230.0 2012-05-16
1187 2012-05-16 24 -696 0.00 56,818,429 5,556 231.5 2012-05-14
1188 2012-05-14 720 720 0.00 56,818,429 168,480 234.0 2012-05-10
1189 2012-05-07 0 -30 0.00 56,818,429 0 236.5 2012-05-03
1190 2012-05-02 30 30 0.00 56,818,429 7,065 235.5 2012-04-27
1191 2012-04-26 0 -70 0.00 56,818,429 0 231.5 2012-04-24
1192 2012-04-23 70 -10 0.00 56,818,429 16,765 239.5 2012-04-19
1193 2012-04-20 80 10 0.00 56,818,429 19,120 239.0 2012-04-18
1194 2012-04-16 70 -20 0.00 56,818,429 16,975 242.5 2012-04-12
1195 2012-04-13 90 70 0.00 56,818,429 21,735 241.5 2012-04-11
1196 2012-04-12 20 20 0.00 56,818,429 4,910 245.5 2012-04-10

Webb-site Database - Powered By Linux Group

Back to top