ENM Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00128  1972-11-16  2023-09-29  
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.370 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.370 2026-01-30
4 2026-01-15 580,000 -160,000 0.04 1,650,658,676 232,000 0.400 2026-01-13
5 2026-01-13 740,000 160,000 0.04 1,650,658,676 310,800 0.420 2026-01-09
6 2025-07-07 580,000 -100,000 0.04 1,650,658,676 156,600 0.270 2025-07-03
7 2024-08-13 680,000 -104,000 0.04 1,650,658,676 207,400 0.305 2024-08-09
8 2023-06-19 784,000 -1,000,000 0.05 1,650,658,676 415,520 0.530 2023-06-15
9 2023-06-08 1,784,000 -60,000 0.11 1,650,658,676 963,360 0.540 2023-06-06
10 2023-06-07 1,844,000 60,000 0.11 1,650,658,676 977,320 0.530 2023-06-05
11 2023-05-29 1,784,000 -180,000 0.11 1,650,658,676 669,000 0.375 2023-05-24
12 2023-04-21 1,964,000 -4,000 0.12 1,650,658,676 756,140 0.385 2023-04-19
13 2023-02-08 1,968,000 -8,000 0.12 1,650,658,676 846,240 0.430 2023-02-06
14 2022-03-15 1,976,000 80,000 0.12 1,650,658,676 1,165,840 0.590 2022-03-11
15 2022-02-28 1,896,000 100,000 0.11 1,650,658,676 1,308,240 0.690 2022-02-24
16 2022-02-23 1,796,000 80,000 0.11 1,650,658,676 1,436,800 0.800 2022-02-21
17 2022-02-07 1,716,000 -68,000 0.10 1,650,658,676 1,201,200 0.700 2022-01-28
18 2022-02-04 1,784,000 328,000 0.11 1,650,658,676 1,266,640 0.710 2022-01-27
19 2022-01-24 1,456,000 40,000 0.09 1,650,658,676 975,520 0.670 2022-01-20
20 2021-12-28 1,416,000 -100,000 0.09 1,650,658,676 764,640 0.540 2021-12-22
21 2021-09-07 1,516,000 4,000 0.09 1,650,658,676 939,920 0.620 2021-09-03
22 2021-05-18 1,512,000 -20,000 0.09 1,650,658,676 1,028,160 0.680 2021-05-14
23 2021-05-10 1,532,000 -12,000 0.09 1,650,658,676 980,480 0.640 2021-05-06
24 2021-04-19 1,544,000 40,000 0.09 1,650,658,676 957,280 0.620 2021-04-15
25 2021-02-25 1,504,000 500,000 0.09 1,650,658,676 932,480 0.620 2021-02-23
26 2021-02-23 1,004,000 200,000 0.06 1,650,658,676 642,560 0.640 2021-02-19
27 2021-01-12 804,000 -40,000 0.05 1,650,658,676 538,680 0.670 2021-01-08
28 2020-09-22 844,000 -100,000 0.05 1,650,658,676 683,640 0.810 2020-09-18
29 2020-09-04 944,000 100,000 0.06 1,650,658,676 726,880 0.770 2020-09-02
30 2020-09-03 844,000 -80,000 0.05 1,650,658,676 751,160 0.890 2020-09-01
31 2020-09-01 924,000 -12,000 0.06 1,650,658,676 794,640 0.860 2020-08-28
32 2020-06-17 936,000 100,000 0.06 1,650,658,676 636,480 0.680 2020-06-15
33 2020-05-19 836,000 -20,000 0.05 1,650,658,676 459,800 0.550 2020-05-15
34 2020-04-28 856,000 144,000 0.05 1,650,658,676 470,800 0.550 2020-04-24
35 2020-04-23 712,000 -32,000 0.04 1,650,658,676 377,360 0.530 2020-04-21
36 2020-03-04 744,000 20,000 0.05 1,650,658,676 461,280 0.620 2020-03-02
37 2020-02-17 724,000 -40,000 0.04 1,650,658,676 456,120 0.630 2020-02-13
38 2020-01-31 764,000 40,000 0.05 1,650,658,676 488,960 0.640 2020-01-29
39 2020-01-16 724,000 40,000 0.04 1,650,658,676 506,800 0.700 2020-01-14
40 2020-01-14 684,000 40,000 0.04 1,650,658,676 471,960 0.690 2020-01-10
41 2019-11-20 644,000 60,000 0.04 1,650,658,676 457,240 0.710 2019-11-18
42 2019-11-12 584,000 -100,000 0.04 1,650,658,676 467,200 0.800 2019-11-08
43 2019-11-11 684,000 100,000 0.04 1,650,658,676 547,200 0.800 2019-11-07
44 2019-11-07 584,000 -52,000 0.04 1,650,658,676 449,680 0.770 2019-11-05
45 2019-10-30 636,000 -4,000 0.04 1,650,658,676 483,360 0.760 2019-10-28
46 2019-10-28 640,000 -200,000 0.04 1,650,658,676 473,600 0.740 2019-10-24
47 2019-10-25 840,000 200,000 0.05 1,650,658,676 621,600 0.740 2019-10-23
48 2019-10-24 640,000 104,000 0.04 1,650,658,676 473,600 0.740 2019-10-22
49 2019-10-23 536,000 76,000 0.03 1,650,658,676 418,080 0.780 2019-10-21
50 2019-10-21 460,000 -200,000 0.03 1,650,658,676 312,800 0.680 2019-10-17
51 2019-10-18 660,000 200,000 0.04 1,650,658,676 442,200 0.670 2019-10-16
52 2019-09-05 460,000 40,000 0.03 1,650,658,676 289,800 0.630 2019-09-03
53 2019-08-22 420,000 -20,000 0.03 1,650,658,676 289,800 0.690 2019-08-20
54 2019-07-03 440,000 -32,000 0.03 1,650,658,676 343,200 0.780 2019-06-28
55 2019-06-27 472,000 32,000 0.03 1,650,658,676 368,160 0.780 2019-06-25
56 2019-05-20 440,000 -212,000 0.03 1,650,658,676 343,200 0.780 2019-05-16
57 2019-05-07 652,000 -88,000 0.04 1,650,658,676 580,280 0.890 2019-05-03
58 2019-05-02 740,000 300,000 0.04 1,650,658,676 658,600 0.890 2019-04-29
59 2019-02-21 440,000 -160,000 0.03 1,650,658,676 365,200 0.830 2019-02-19
60 2019-02-19 600,000 -200,000 0.04 1,650,658,676 510,000 0.850 2019-02-15
61 2019-02-13 800,000 160,000 0.05 1,650,658,676 720,000 0.900 2019-02-11
62 2019-02-12 640,000 200,000 0.04 1,650,658,676 563,200 0.880 2019-02-08
63 2019-02-01 440,000 -184,000 0.03 1,650,658,676 369,600 0.840 2019-01-30
64 2019-01-25 624,000 -116,000 0.04 1,650,658,676 511,680 0.820 2019-01-23
65 2019-01-23 740,000 -40,000 0.04 1,650,658,676 569,800 0.770 2019-01-21
66 2019-01-22 780,000 300,000 0.05 1,650,658,676 592,800 0.760 2019-01-18
67 2019-01-14 480,000 40,000 0.03 1,650,658,676 355,200 0.740 2019-01-10
68 2018-12-07 440,000 -200,000 0.03 1,650,658,676 338,800 0.770 2018-12-05
69 2018-12-06 640,000 -100,000 0.04 1,650,658,676 499,200 0.780 2018-12-04
70 2018-12-05 740,000 300,000 0.04 1,650,658,676 562,400 0.760 2018-12-03
71 2018-09-11 440,000 4,000 0.03 1,650,658,676 360,800 0.820 2018-09-07
72 2018-09-07 436,000 -40,000 0.03 1,650,658,676 374,960 0.860 2018-09-05
73 2018-08-29 476,000 -12,000 0.03 1,650,658,676 385,560 0.810 2018-08-27
74 2018-08-28 488,000 -52,000 0.03 1,650,658,676 385,520 0.790 2018-08-24
75 2018-08-27 540,000 -56,000 0.03 1,650,658,676 432,000 0.800 2018-08-23
76 2018-08-24 596,000 8,000 0.04 1,650,658,676 476,800 0.800 2018-08-22
77 2018-08-06 588,000 -320,000 0.04 1,650,658,676 558,600 0.950 2018-08-02
78 2018-08-03 908,000 44,000 0.06 1,650,658,676 871,680 0.960 2018-08-01
79 2018-08-02 864,000 44,000 0.05 1,650,658,676 872,640 1.010 2018-07-31
80 2018-08-01 820,000 180,000 0.05 1,650,658,676 861,000 1.050 2018-07-30
81 2018-07-31 640,000 8,000 0.04 1,650,658,676 640,000 1.000 2018-07-27
82 2018-07-30 632,000 140,000 0.04 1,650,658,676 638,320 1.010 2018-07-26
83 2018-07-27 492,000 4,000 0.03 1,650,658,676 477,240 0.970 2018-07-25
84 2018-07-16 488,000 -84,000 0.03 1,650,658,676 463,600 0.950 2018-07-12
85 2018-07-13 572,000 -8,000 0.03 1,650,658,676 537,680 0.940 2018-07-11
86 2018-07-11 580,000 -16,000 0.04 1,650,658,676 574,200 0.990 2018-07-09
87 2018-07-05 596,000 100,000 0.04 1,650,658,676 601,960 1.010 2018-07-03
88 2018-07-04 496,000 -192,000 0.03 1,650,658,676 496,000 1.000 2018-06-29
89 2018-07-03 688,000 -36,000 0.04 1,650,658,676 646,720 0.940 2018-06-28
90 2018-06-28 724,000 60,000 0.04 1,650,658,676 789,160 1.090 2018-06-26
91 2018-06-27 664,000 64,000 0.04 1,650,658,676 737,040 1.110 2018-06-25
92 2018-06-26 600,000 -36,000 0.04 1,650,658,676 684,000 1.140 2018-06-22
93 2018-06-25 636,000 36,000 0.04 1,650,658,676 705,960 1.110 2018-06-21
94 2018-06-22 600,000 -196,000 0.04 1,650,658,676 684,000 1.140 2018-06-20
95 2018-06-21 796,000 44,000 0.05 1,650,658,676 891,520 1.120 2018-06-19
96 2018-06-19 752,000 -72,000 0.05 1,650,658,676 977,600 1.300 2018-06-14
97 2018-06-15 824,000 160,000 0.05 1,650,658,676 1,054,720 1.280 2018-06-13
98 2018-06-14 664,000 -648,000 0.04 1,650,658,676 876,480 1.320 2018-06-12
99 2018-06-13 1,312,000 100,000 0.08 1,650,658,676 1,810,560 1.380 2018-06-11
100 2018-06-12 1,212,000 -112,000 0.07 1,650,658,676 1,599,840 1.320 2018-06-08
101 2018-06-11 1,324,000 200,000 0.08 1,650,658,676 1,787,400 1.350 2018-06-07
102 2018-06-08 1,124,000 200,000 0.07 1,650,658,676 1,382,520 1.230 2018-06-06
103 2018-06-07 924,000 -24,000 0.06 1,650,658,676 1,182,720 1.280 2018-06-05
104 2018-06-06 948,000 280,000 0.06 1,650,658,676 1,203,960 1.270 2018-06-04
105 2018-06-04 668,000 60,000 0.04 1,650,658,676 868,400 1.300 2018-05-31
106 2018-06-01 608,000 80,000 0.04 1,650,658,676 638,400 1.050 2018-05-30
107 2018-05-31 528,000 -60,000 0.03 1,650,658,676 564,960 1.070 2018-05-29
108 2018-05-30 588,000 -312,000 0.04 1,650,658,676 629,160 1.070 2018-05-28
109 2018-05-29 900,000 12,000 0.05 1,650,658,676 891,000 0.990 2018-05-25
110 2018-05-28 888,000 -160,000 0.05 1,650,658,676 905,760 1.020 2018-05-24
111 2018-05-25 1,048,000 440,000 0.06 1,650,658,676 1,037,520 0.990 2018-05-23
112 2018-05-24 608,000 12,000 0.04 1,650,658,676 577,600 0.950 2018-05-21
113 2018-05-23 596,000 -32,000 0.04 1,650,658,676 536,400 0.900 2018-05-18
114 2018-05-21 628,000 32,000 0.04 1,650,658,676 546,360 0.870 2018-05-17
115 2018-05-18 596,000 -100,000 0.04 1,650,658,676 524,480 0.880 2018-05-16
116 2018-05-17 696,000 20,000 0.04 1,650,658,676 626,400 0.900 2018-05-15
117 2018-05-16 676,000 252,000 0.04 1,650,658,676 615,160 0.910 2018-05-14
118 2018-05-15 424,000 12,000 0.03 1,650,658,676 364,640 0.860 2018-05-11
119 2018-03-26 412,000 -200,000 0.02 1,650,658,676 346,080 0.840 2018-03-22
120 2018-03-16 612,000 8,000 0.04 1,650,658,676 501,840 0.820 2018-03-14
121 2018-03-13 604,000 -20,000 0.04 1,650,658,676 519,440 0.860 2018-03-09
122 2018-03-01 624,000 -8,000 0.04 1,650,658,676 430,560 0.690 2018-02-27
123 2018-02-08 632,000 -328,000 0.04 1,650,658,676 417,120 0.660 2018-02-06
124 2018-02-01 960,000 -52,000 0.06 1,650,658,676 748,800 0.780 2018-01-30
125 2018-01-31 1,012,000 -140,000 0.06 1,650,658,676 738,760 0.730 2018-01-29
126 2018-01-30 1,152,000 100,000 0.07 1,650,658,676 898,560 0.780 2018-01-26
127 2018-01-29 1,052,000 -116,000 0.06 1,650,658,676 831,080 0.790 2018-01-25
128 2018-01-26 1,168,000 256,000 0.07 1,650,658,676 899,360 0.770 2018-01-24
129 2018-01-25 912,000 -80,000 0.06 1,650,658,676 839,040 0.920 2018-01-23
130 2018-01-24 992,000 -80,000 0.06 1,650,658,676 644,800 0.650 2018-01-22
131 2018-01-23 1,072,000 -32,000 0.06 1,650,658,676 460,960 0.430 2018-01-19
132 2017-12-27 1,104,000 100,000 0.07 1,650,658,676 485,760 0.440 2017-12-21
133 2017-10-10 1,004,000 -16,000 0.06 1,650,658,676 496,980 0.495 2017-10-06
134 2017-08-25 1,020,000 100,000 0.06 1,650,658,676 510,000 0.500 2017-08-22
135 2017-07-31 920,000 -52,000 0.06 1,650,658,676 478,400 0.520 2017-07-27
136 2017-06-23 972,000 20,000 0.06 1,650,658,676 544,320 0.560 2017-06-21
137 2017-06-14 952,000 200,000 0.06 1,650,658,676 533,120 0.560 2017-06-12
138 2017-06-13 752,000 300,000 0.05 1,650,658,676 443,680 0.590 2017-06-09
139 2017-02-16 452,000 -40,000 0.03 1,650,658,676 293,800 0.650 2017-02-14
140 2017-02-14 492,000 -12,000 0.03 1,650,658,676 305,040 0.620 2017-02-10
141 2017-02-13 504,000 -3,988,000 0.03 1,650,658,676 312,480 0.620 2017-02-09
142 2017-02-09 4,492,000 40,000 0.27 1,650,658,676 2,829,960 0.630 2017-02-07
143 2017-02-08 4,452,000 40,000 0.27 1,650,658,676 2,849,280 0.640 2017-02-06
144 2017-02-07 4,412,000 128,000 0.27 1,650,658,676 2,823,680 0.640 2017-02-03
145 2017-02-06 4,284,000 12,000 0.26 1,650,658,676 2,570,400 0.600 2017-02-02
146 2017-02-03 4,272,000 12,000 0.26 1,650,658,676 2,563,200 0.600 2017-02-01
147 2017-02-02 4,260,000 100,000 0.26 1,650,658,676 2,598,600 0.610 2017-01-26
148 2017-01-26 4,160,000 -20,000 0.25 1,650,658,676 2,496,000 0.600 2017-01-24
149 2017-01-24 4,180,000 28,000 0.25 1,650,658,676 2,549,800 0.610 2017-01-20
150 2017-01-19 4,152,000 28,000 0.25 1,650,658,676 2,574,240 0.620 2017-01-17
151 2017-01-18 4,124,000 32,000 0.25 1,650,658,676 2,515,640 0.610 2017-01-16
152 2017-01-16 4,092,000 100,000 0.25 1,650,658,676 2,496,120 0.610 2017-01-12
153 2017-01-12 3,992,000 12,000 0.24 1,650,658,676 2,395,200 0.600 2017-01-10
154 2017-01-11 3,980,000 -40,000 0.24 1,650,658,676 2,348,200 0.590 2017-01-09
155 2017-01-09 4,020,000 -76,000 0.24 1,650,658,676 2,371,800 0.590 2017-01-05
156 2017-01-06 4,096,000 60,000 0.25 1,650,658,676 2,375,680 0.580 2017-01-04
157 2017-01-04 4,036,000 -12,000 0.24 1,650,658,676 2,300,520 0.570 2016-12-30
158 2017-01-03 4,048,000 108,000 0.25 1,650,658,676 2,388,320 0.590 2016-12-29
159 2016-12-29 3,940,000 -40,000 0.24 1,650,658,676 2,206,400 0.560 2016-12-23
160 2016-12-19 3,980,000 100,000 0.24 1,650,658,676 1,990,000 0.500 2016-12-15
161 2016-12-16 3,880,000 -20,000 0.24 1,650,658,676 2,095,200 0.540 2016-12-14
162 2016-12-15 3,900,000 40,000 0.24 1,650,658,676 2,028,000 0.520 2016-12-13
163 2016-12-12 3,860,000 132,000 0.23 1,650,658,676 2,161,600 0.560 2016-12-08
164 2016-12-09 3,728,000 -16,000 0.23 1,650,658,676 2,162,240 0.580 2016-12-07
165 2016-12-08 3,744,000 -132,000 0.23 1,650,658,676 2,134,080 0.570 2016-12-06
166 2016-12-05 3,876,000 -56,000 0.23 1,650,658,676 2,441,880 0.630 2016-12-01
167 2016-12-02 3,932,000 -40,000 0.24 1,650,658,676 2,398,520 0.610 2016-11-30
168 2016-12-01 3,972,000 -92,000 0.24 1,650,658,676 2,383,200 0.600 2016-11-29
169 2016-11-29 4,064,000 16,000 0.25 1,650,658,676 2,275,840 0.560 2016-11-25
170 2016-11-28 4,048,000 60,000 0.25 1,650,658,676 2,266,880 0.560 2016-11-24
171 2016-10-28 3,988,000 20,000 0.24 1,650,658,676 1,874,360 0.470 2016-10-26
172 2016-10-27 3,968,000 -100,000 0.24 1,650,658,676 1,924,480 0.485 2016-10-25
173 2016-10-24 4,068,000 -40,000 0.25 1,650,658,676 1,932,300 0.475 2016-10-19
174 2016-10-19 4,108,000 -300,000 0.25 1,650,658,676 1,869,140 0.455 2016-10-17
175 2016-10-06 4,408,000 40,000 0.27 1,650,658,676 2,049,720 0.465 2016-10-04
176 2016-10-03 4,368,000 100,000 0.26 1,650,658,676 2,074,800 0.475 2016-09-29
177 2016-09-29 4,268,000 40,000 0.26 1,650,658,676 1,899,260 0.445 2016-09-27
178 2016-09-28 4,228,000 -12,000 0.26 1,650,658,676 1,902,600 0.450 2016-09-26
179 2016-09-27 4,240,000 -40,000 0.26 1,650,658,676 1,929,200 0.455 2016-09-23
180 2016-09-22 4,280,000 -300,000 0.26 1,650,658,676 1,990,200 0.465 2016-09-20
181 2016-09-08 4,580,000 400,000 0.28 1,650,658,676 1,900,700 0.415 2016-09-06
182 2016-07-25 4,180,000 200,000 0.25 1,650,658,676 1,734,700 0.415 2016-07-21
183 2016-07-22 3,980,000 -140,000 0.24 1,650,658,676 1,651,700 0.415 2016-07-20
184 2016-07-12 4,120,000 -100,000 0.25 1,650,658,676 1,751,000 0.425 2016-07-08
185 2016-07-05 4,220,000 300,000 0.26 1,650,658,676 1,835,700 0.435 2016-06-30
186 2016-07-04 3,920,000 -20,000 0.24 1,650,658,676 1,626,800 0.415 2016-06-29
187 2016-06-30 3,940,000 -20,000 0.24 1,650,658,676 1,713,900 0.435 2016-06-28
188 2016-06-16 3,960,000 -108,000 0.24 1,650,658,676 1,544,400 0.390 2016-06-14
189 2016-06-07 4,068,000 -92,000 0.25 1,650,658,676 1,647,540 0.405 2016-06-03
190 2016-06-01 4,160,000 112,000 0.25 1,650,658,676 1,643,200 0.395 2016-05-30
191 2016-05-27 4,048,000 12,000 0.25 1,650,658,676 1,538,240 0.380 2016-05-25
192 2016-04-05 4,036,000 -200,000 0.24 1,650,658,676 1,553,860 0.385 2016-03-31
193 2016-03-22 4,236,000 -200,000 0.26 1,650,658,676 1,630,860 0.385 2016-03-18
194 2016-03-14 4,436,000 40,000 0.27 1,650,658,676 1,663,500 0.375 2016-03-10
195 2016-03-04 4,396,000 300,000 0.27 1,650,658,676 1,736,420 0.395 2016-03-02
196 2016-01-11 4,096,000 -100,000 0.25 1,650,658,676 1,556,480 0.380 2016-01-07
197 2016-01-04 4,196,000 200,000 0.25 1,650,658,676 1,741,340 0.415 2015-12-29
198 2015-12-01 3,996,000 -20,000 0.24 1,650,658,676 1,558,440 0.390 2015-11-27
199 2015-10-07 4,016,000 -232,000 0.24 1,650,658,676 1,646,560 0.410 2015-10-05
200 2015-09-30 4,248,000 -100,000 0.26 1,650,658,676 1,741,680 0.410 2015-09-25
201 2015-09-22 4,348,000 -20,000 0.26 1,650,658,676 1,717,460 0.395 2015-09-18
202 2015-09-10 4,368,000 20,000 0.26 1,650,658,676 1,725,360 0.395 2015-09-08
203 2015-08-31 4,348,000 -160,000 0.26 1,650,658,676 1,782,680 0.410 2015-08-27
204 2015-08-21 4,508,000 -60,000 0.27 1,650,658,676 2,028,600 0.450 2015-08-19
205 2015-07-16 4,568,000 -20,000 0.28 1,650,658,676 2,055,600 0.450 2015-07-14
206 2015-07-10 4,588,000 20,000 0.28 1,650,658,676 1,720,500 0.375 2015-07-08
207 2015-07-08 4,568,000 -48,000 0.28 1,650,658,676 1,987,080 0.435 2015-07-06
208 2015-07-03 4,616,000 -8,000 0.28 1,650,658,676 2,400,320 0.520 2015-06-30
209 2015-06-30 4,624,000 8,000 0.28 1,650,658,676 2,450,720 0.530 2015-06-26
210 2015-06-26 4,616,000 -96,000 0.28 1,650,658,676 2,492,640 0.540 2015-06-24
211 2015-06-18 4,712,000 -20,000 0.29 1,650,658,676 2,497,360 0.530 2015-06-16
212 2015-06-17 4,732,000 -20,000 0.29 1,650,658,676 2,460,640 0.520 2015-06-15
213 2015-06-05 4,752,000 -260,000 0.29 1,650,658,676 2,566,080 0.540 2015-06-03
214 2015-06-04 5,012,000 60,000 0.30 1,650,658,676 2,756,600 0.550 2015-06-02
215 2015-06-02 4,952,000 148,000 0.30 1,650,658,676 2,872,160 0.580 2015-05-29
216 2015-06-01 4,804,000 -60,000 0.29 1,650,658,676 2,642,200 0.550 2015-05-28
217 2015-05-28 4,864,000 52,000 0.29 1,650,658,676 2,675,200 0.550 2015-05-26
218 2015-05-27 4,812,000 48,000 0.29 1,650,658,676 2,598,480 0.540 2015-05-22
219 2015-05-20 4,764,000 60,000 0.29 1,650,658,676 2,667,840 0.560 2015-05-18
220 2015-05-13 4,704,000 60,000 0.28 1,650,658,676 2,728,320 0.580 2015-05-11
221 2015-05-08 4,644,000 -60,000 0.28 1,650,658,676 2,739,960 0.590 2015-05-06
222 2015-05-06 4,704,000 60,000 0.28 1,650,658,676 3,010,560 0.640 2015-05-04
223 2015-05-04 4,644,000 -88,000 0.28 1,650,658,676 2,879,280 0.620 2015-04-29
224 2015-04-28 4,732,000 180,000 0.29 1,650,658,676 2,744,560 0.580 2015-04-24
225 2015-04-27 4,552,000 40,000 0.28 1,650,658,676 2,640,160 0.580 2015-04-23
226 2015-04-24 4,512,000 152,000 0.27 1,650,658,676 2,707,200 0.600 2015-04-22
227 2015-04-23 4,360,000 80,000 0.26 1,650,658,676 2,616,000 0.600 2015-04-21
228 2015-04-22 4,280,000 36,000 0.26 1,650,658,676 2,696,400 0.630 2015-04-20
229 2015-04-21 4,244,000 -140,000 0.26 1,650,658,676 2,673,720 0.630 2015-04-17
230 2015-04-14 4,384,000 -172,000 0.27 1,650,658,676 2,498,880 0.570 2015-04-10
231 2015-04-10 4,556,000 -100,000 0.28 1,650,658,676 2,414,680 0.530 2015-04-08
232 2015-03-25 4,656,000 -220,000 0.28 1,650,658,676 2,304,720 0.495 2015-03-23
233 2015-03-20 4,876,000 8,000 0.30 1,650,658,676 2,438,000 0.500 2015-03-18
234 2015-03-03 4,868,000 -200,000 0.29 1,650,658,676 2,531,360 0.520 2015-02-27
235 2015-02-26 5,068,000 -100,000 0.31 1,650,658,676 2,686,040 0.530 2015-02-24
236 2015-02-24 5,168,000 400,000 0.31 1,650,658,676 2,739,040 0.530 2015-02-17
237 2015-02-23 4,768,000 -36,000 0.29 1,650,658,676 2,527,040 0.530 2015-02-16
238 2015-02-17 4,804,000 -900,000 0.29 1,650,658,676 2,594,160 0.540 2015-02-13
239 2015-02-16 5,704,000 860,000 0.35 1,650,658,676 3,308,320 0.580 2015-02-12
240 2015-02-12 4,844,000 -148,000 0.29 1,650,658,676 2,470,440 0.510 2015-02-10
241 2015-02-11 4,992,000 -80,000 0.30 1,650,658,676 2,545,920 0.510 2015-02-09
242 2015-02-09 5,072,000 -52,000 0.31 1,650,658,676 2,536,000 0.500 2015-02-05
243 2015-02-06 5,124,000 -200,000 0.31 1,650,658,676 2,562,000 0.500 2015-02-04
244 2015-02-05 5,324,000 100,000 0.32 1,650,658,676 2,582,140 0.485 2015-02-03
245 2015-02-04 5,224,000 -100,000 0.32 1,650,658,676 2,507,520 0.480 2015-02-02
246 2015-02-02 5,324,000 500,000 0.32 1,650,658,676 2,768,480 0.520 2015-01-29
247 2015-01-29 4,824,000 -80,000 0.29 1,650,658,676 2,387,880 0.495 2015-01-27
248 2015-01-27 4,904,000 -80,000 0.30 1,650,658,676 2,378,440 0.485 2015-01-23
249 2015-01-26 4,984,000 -8,000 0.30 1,650,658,676 2,367,400 0.475 2015-01-22
250 2015-01-23 4,992,000 188,000 0.30 1,650,658,676 2,396,160 0.480 2015-01-21
251 2015-01-14 4,804,000 -100,000 0.29 1,650,658,676 2,233,860 0.465 2015-01-12
252 2015-01-12 4,904,000 180,000 0.30 1,650,658,676 2,501,040 0.510 2015-01-08
253 2015-01-09 4,724,000 -100,000 0.29 1,650,658,676 2,314,760 0.490 2015-01-07
254 2015-01-08 4,824,000 100,000 0.29 1,650,658,676 2,460,240 0.510 2015-01-06
255 2014-11-27 4,724,000 -200,000 0.29 1,650,658,676 2,243,900 0.475 2014-11-25
256 2014-11-18 4,924,000 200,000 0.30 1,650,658,676 2,314,280 0.470 2014-11-14
257 2014-09-01 4,724,000 -1,600,000 0.29 1,650,658,676 2,409,240 0.510 2014-08-28
258 2014-08-29 6,324,000 -48,000 0.38 1,650,658,676 3,351,720 0.530 2014-08-27
259 2014-08-28 6,372,000 1,648,000 0.39 1,650,658,676 3,440,880 0.540 2014-08-26
260 2014-08-18 4,724,000 -108,000 0.29 1,650,658,676 2,409,240 0.510 2014-08-14
261 2014-08-15 4,832,000 48,000 0.29 1,650,658,676 2,609,280 0.540 2014-08-13
262 2014-08-05 4,784,000 -20,000 0.29 1,650,658,676 2,128,880 0.445 2014-08-01
263 2014-07-29 4,804,000 -300,000 0.29 1,650,658,676 2,209,840 0.460 2014-07-25
264 2014-06-24 5,104,000 -100,000 0.31 1,650,658,676 2,245,760 0.440 2014-06-20
265 2014-06-20 5,204,000 -20,000 0.32 1,650,658,676 2,341,800 0.450 2014-06-18
266 2014-06-17 5,224,000 -12,000 0.32 1,650,658,676 2,298,560 0.440 2014-06-13
267 2014-06-13 5,236,000 200,000 0.32 1,650,658,676 2,225,300 0.425 2014-06-11
268 2014-06-05 5,036,000 100,000 0.31 1,650,658,676 2,215,840 0.440 2014-06-03
269 2014-05-12 4,936,000 20,000 0.30 1,650,658,676 2,097,800 0.425 2014-05-08
270 2014-04-08 4,916,000 -20,000 0.30 1,650,658,676 2,433,420 0.495 2014-04-04
271 2014-04-03 4,936,000 -20,000 0.30 1,650,658,676 2,443,320 0.495 2014-04-01
272 2014-03-31 4,956,000 20,000 0.30 1,650,658,676 2,403,660 0.485 2014-03-27
273 2014-03-25 4,936,000 -20,000 0.30 1,650,658,676 2,468,000 0.500 2014-03-21
274 2014-03-18 4,956,000 100,000 0.30 1,650,658,676 2,478,000 0.500 2014-03-14
275 2014-03-04 4,856,000 -80,000 0.29 1,650,658,676 2,525,120 0.520 2014-02-28
276 2014-02-27 4,936,000 80,000 0.30 1,650,658,676 2,616,080 0.530 2014-02-25
277 2014-02-24 4,856,000 -4,000 0.29 1,650,658,676 2,525,120 0.520 2014-02-20
278 2014-02-17 4,860,000 -16,000 0.29 1,650,658,676 2,673,000 0.550 2014-02-13
279 2014-02-14 4,876,000 92,000 0.30 1,650,658,676 2,535,520 0.520 2014-02-12
280 2014-02-12 4,784,000 -88,000 0.29 1,650,658,676 2,344,160 0.490 2014-02-10
281 2014-01-28 4,872,000 -40,000 0.30 1,650,658,676 2,436,000 0.500 2014-01-24
282 2014-01-24 4,912,000 -24,000 0.30 1,650,658,676 2,554,240 0.520 2014-01-22
283 2014-01-15 4,936,000 -40,000 0.30 1,650,658,676 2,418,640 0.490 2014-01-13
284 2014-01-14 4,976,000 -52,000 0.30 1,650,658,676 2,463,120 0.495 2014-01-10
285 2014-01-09 5,028,000 100,000 0.30 1,650,658,676 2,463,720 0.490 2014-01-07
286 2014-01-08 4,928,000 -12,000 0.30 1,650,658,676 2,439,360 0.495 2014-01-06
287 2014-01-03 4,940,000 -24,000 0.30 1,650,658,676 2,618,200 0.530 2013-12-30
288 2014-01-02 4,964,000 -16,000 0.30 1,650,658,676 2,581,280 0.520 2013-12-27
289 2013-12-30 4,980,000 60,000 0.30 1,650,658,676 2,539,800 0.510 2013-12-23
290 2013-12-23 4,920,000 -300,000 0.30 1,650,658,676 2,509,200 0.510 2013-12-19
291 2013-12-20 5,220,000 244,000 0.32 1,650,658,676 2,818,800 0.540 2013-12-18
292 2013-12-19 4,976,000 -124,000 0.30 1,650,658,676 2,836,320 0.570 2013-12-17
293 2013-12-17 5,100,000 -80,000 0.31 1,650,658,676 2,397,000 0.470 2013-12-13
294 2013-12-11 5,180,000 40,000 0.31 1,650,658,676 2,460,500 0.475 2013-12-09
295 2013-12-09 5,140,000 -60,000 0.31 1,650,658,676 2,544,300 0.495 2013-12-05
296 2013-12-06 5,200,000 80,000 0.32 1,650,658,676 2,392,000 0.460 2013-12-04
297 2013-11-28 5,120,000 -16,000 0.31 1,650,658,676 2,329,600 0.455 2013-11-26
298 2013-11-26 5,136,000 -8,000 0.31 1,650,658,676 2,388,240 0.465 2013-11-22
299 2013-11-25 5,144,000 20,000 0.31 1,650,658,676 2,417,680 0.470 2013-11-21
300 2013-11-20 5,124,000 40,000 0.31 1,650,658,676 2,357,040 0.460 2013-11-18
301 2013-11-08 5,084,000 -972,000 0.31 1,650,658,676 2,389,480 0.470 2013-11-06
302 2013-10-25 6,056,000 -8,000 0.37 1,650,658,676 2,937,160 0.485 2013-10-23
303 2013-10-23 6,064,000 -48,000 0.37 1,650,658,676 2,971,360 0.490 2013-10-21
304 2013-10-22 6,112,000 24,000 0.37 1,650,658,676 2,964,320 0.485 2013-10-18
305 2013-10-21 6,088,000 -428,000 0.37 1,650,658,676 3,013,560 0.495 2013-10-17
306 2013-10-18 6,516,000 300,000 0.39 1,650,658,676 3,095,100 0.475 2013-10-16
307 2013-10-09 6,216,000 8,000 0.38 1,650,658,676 2,859,360 0.460 2013-10-07
308 2013-10-08 6,208,000 -308,000 0.38 1,650,658,676 2,886,720 0.465 2013-10-04
309 2013-10-07 6,516,000 180,000 0.39 1,650,658,676 3,029,940 0.465 2013-10-03
310 2013-09-27 6,336,000 128,000 0.38 1,650,658,676 2,787,840 0.440 2013-09-25
311 2013-09-26 6,208,000 72,000 0.38 1,650,658,676 2,731,520 0.440 2013-09-24
312 2013-09-04 6,136,000 -76,000 0.37 1,650,658,676 2,699,840 0.440 2013-09-02
313 2013-08-26 6,212,000 76,000 0.38 1,650,658,676 2,764,340 0.445 2013-08-22
314 2013-08-22 6,136,000 8,000 0.37 1,650,658,676 2,730,520 0.445 2013-08-20
315 2013-08-12 6,128,000 -80,000 0.37 1,650,658,676 2,696,320 0.440 2013-08-08
316 2013-07-23 6,208,000 -24,000 0.38 1,650,658,676 2,855,680 0.460 2013-07-19
317 2013-07-22 6,232,000 -12,000 0.38 1,650,658,676 2,866,720 0.460 2013-07-18
318 2013-07-17 6,244,000 -116,000 0.38 1,650,658,676 2,965,900 0.475 2013-07-15
319 2013-07-09 6,360,000 40,000 0.39 1,650,658,676 3,148,200 0.495 2013-07-05
320 2013-07-04 6,320,000 -200,000 0.38 1,650,658,676 2,875,600 0.455 2013-07-02
321 2013-06-25 6,520,000 -92,000 0.39 1,650,658,676 2,966,600 0.455 2013-06-21
322 2013-06-20 6,612,000 92,000 0.40 1,650,658,676 3,107,640 0.470 2013-06-18
323 2013-06-18 6,520,000 -260,000 0.39 1,650,658,676 3,031,800 0.465 2013-06-14
324 2013-06-14 6,780,000 -120,000 0.41 1,650,658,676 3,186,600 0.470 2013-06-11
325 2013-06-13 6,900,000 -1,656,000 0.42 1,650,658,676 3,346,500 0.485 2013-06-10
326 2013-06-07 8,556,000 -60,000 0.52 1,650,658,676 4,235,220 0.495 2013-06-05
327 2013-06-06 8,616,000 36,000 0.52 1,650,658,676 4,221,840 0.490 2013-06-04
328 2013-06-05 8,580,000 -200,000 0.52 1,650,658,676 4,290,000 0.500 2013-06-03
329 2013-06-04 8,780,000 552,000 0.53 1,650,658,676 4,390,000 0.500 2013-05-31
330 2013-06-03 8,228,000 152,000 0.50 1,650,658,676 4,196,280 0.510 2013-05-30
331 2013-05-31 8,076,000 208,000 0.49 1,650,658,676 4,199,520 0.520 2013-05-29
332 2013-05-21 7,868,000 -40,000 0.48 1,650,658,676 3,855,320 0.490 2013-05-16
333 2013-05-20 7,908,000 -220,000 0.48 1,650,658,676 3,874,920 0.490 2013-05-15
334 2013-05-16 8,128,000 -580,000 0.49 1,650,658,676 4,064,000 0.500 2013-05-14
335 2013-05-15 8,708,000 -260,000 0.53 1,650,658,676 4,441,080 0.510 2013-05-13
336 2013-05-14 8,968,000 740,000 0.54 1,650,658,676 4,349,480 0.485 2013-05-10
337 2013-05-10 8,228,000 120,000 0.50 1,650,658,676 4,114,000 0.500 2013-05-08
338 2013-05-09 8,108,000 -636,000 0.49 1,650,658,676 4,054,000 0.500 2013-05-07
339 2013-05-08 8,744,000 116,000 0.53 1,650,658,676 3,759,920 0.430 2013-05-06
340 2013-05-07 8,628,000 -360,000 0.52 1,650,658,676 3,666,900 0.425 2013-05-03
341 2013-05-06 8,988,000 748,000 0.54 1,650,658,676 3,774,960 0.420 2013-05-02
342 2013-04-30 8,240,000 -28,000 0.50 1,650,658,676 3,378,400 0.410 2013-04-26
343 2013-04-29 8,268,000 60,000 0.50 1,650,658,676 3,431,220 0.415 2013-04-25
344 2013-04-25 8,208,000 -24,000 0.50 1,650,658,676 3,242,160 0.395 2013-04-23
345 2013-04-23 8,232,000 24,000 0.50 1,650,658,676 3,292,800 0.400 2013-04-19
346 2013-04-22 8,208,000 -100,000 0.50 1,650,658,676 3,242,160 0.395 2013-04-18
347 2013-04-18 8,308,000 40,000 0.50 1,650,658,676 3,364,740 0.405 2013-04-16
348 2013-04-15 8,268,000 100,000 0.50 1,650,658,676 3,348,540 0.405 2013-04-11
349 2013-04-09 8,168,000 200,000 0.49 1,650,658,676 3,226,360 0.395 2013-04-05
350 2013-03-27 7,968,000 12,000 0.48 1,650,658,676 3,585,600 0.450 2013-03-25
351 2013-03-26 7,956,000 40,000 0.48 1,650,658,676 3,381,300 0.425 2013-03-22
352 2013-03-25 7,916,000 20,000 0.48 1,650,658,676 3,483,040 0.440 2013-03-21
353 2013-03-21 7,896,000 -60,000 0.48 1,650,658,676 3,434,760 0.435 2013-03-19
354 2013-03-18 7,956,000 40,000 0.48 1,650,658,676 3,580,200 0.450 2013-03-14
355 2013-03-15 7,916,000 -20,000 0.48 1,650,658,676 3,562,200 0.450 2013-03-13
356 2013-03-12 7,936,000 -24,000 0.48 1,650,658,676 3,928,320 0.495 2013-03-08
357 2013-02-28 7,960,000 8,000 0.48 1,650,658,676 3,940,200 0.495 2013-02-26
358 2013-02-27 7,952,000 -60,000 0.48 1,650,658,676 4,055,520 0.510 2013-02-25
359 2013-02-26 8,012,000 256,000 0.49 1,650,658,676 4,486,720 0.560 2013-02-22
360 2013-02-25 7,756,000 16,000 0.47 1,650,658,676 4,265,800 0.550 2013-02-21
361 2013-02-22 7,740,000 60,000 0.47 1,650,658,676 4,489,200 0.580 2013-02-20
362 2013-02-21 7,680,000 -200,000 0.47 1,650,658,676 4,531,200 0.590 2013-02-19
363 2013-02-05 7,880,000 40,000 0.48 1,650,658,676 4,885,600 0.620 2013-02-01
364 2013-02-04 7,840,000 60,000 0.47 1,650,658,676 4,782,400 0.610 2013-01-31
365 2013-02-01 7,780,000 40,000 0.47 1,650,658,676 4,901,400 0.630 2013-01-30
366 2013-01-28 7,740,000 -152,000 0.47 1,650,658,676 4,876,200 0.630 2013-01-24
367 2013-01-24 7,892,000 168,000 0.48 1,650,658,676 5,050,880 0.640 2013-01-22
368 2013-01-18 7,724,000 -32,000 0.47 1,650,658,676 5,020,600 0.650 2013-01-16
369 2013-01-17 7,756,000 72,000 0.47 1,650,658,676 5,041,400 0.650 2013-01-15
370 2013-01-16 7,684,000 -240,000 0.47 1,650,658,676 5,071,440 0.660 2013-01-14
371 2013-01-15 7,924,000 552,000 0.48 1,650,658,676 5,388,320 0.680 2013-01-11
372 2013-01-14 7,372,000 -292,000 0.45 1,650,658,676 5,012,960 0.680 2013-01-10
373 2013-01-11 7,664,000 108,000 0.46 1,650,658,676 5,288,160 0.690 2013-01-09
374 2013-01-10 7,556,000 -264,000 0.46 1,650,658,676 5,213,640 0.690 2013-01-08
375 2013-01-09 7,820,000 -160,000 0.47 1,650,658,676 5,239,400 0.670 2013-01-07
376 2013-01-08 7,980,000 80,000 0.48 1,650,658,676 5,266,800 0.660 2013-01-04
377 2013-01-07 7,900,000 200,000 0.48 1,650,658,676 5,135,000 0.650 2013-01-03
378 2013-01-04 7,700,000 280,000 0.47 1,650,658,676 4,928,000 0.640 2013-01-02
379 2013-01-02 7,420,000 -4,000 0.45 1,650,658,676 4,674,600 0.630 2012-12-27
380 2012-12-28 7,424,000 -16,000 0.45 1,650,658,676 4,751,360 0.640 2012-12-21
381 2012-12-27 7,440,000 180,000 0.45 1,650,658,676 4,761,600 0.640 2012-12-20
382 2012-12-21 7,260,000 100,000 0.44 1,650,658,676 4,864,200 0.670 2012-12-19
383 2012-12-20 7,160,000 100,000 0.43 1,650,658,676 4,654,000 0.650 2012-12-18
384 2012-12-19 7,060,000 52,000 0.43 1,650,658,676 4,589,000 0.650 2012-12-17
385 2012-12-18 7,008,000 40,000 0.42 1,650,658,676 4,555,200 0.650 2012-12-14
386 2012-12-17 6,968,000 148,000 0.42 1,650,658,676 4,529,200 0.650 2012-12-13
387 2012-12-14 6,820,000 -92,000 0.41 1,650,658,676 4,296,600 0.630 2012-12-12
388 2012-12-10 6,912,000 -12,000 0.42 1,650,658,676 4,423,680 0.640 2012-12-06
389 2012-12-07 6,924,000 24,000 0.42 1,650,658,676 4,431,360 0.640 2012-12-05
390 2012-11-29 6,900,000 -16,000 0.42 1,650,658,676 4,278,000 0.620 2012-11-27
391 2012-11-26 6,916,000 -4,000 0.42 1,650,658,676 4,357,080 0.630 2012-11-22
392 2012-11-22 6,920,000 -148,000 0.42 1,650,658,676 4,359,600 0.630 2012-11-20
393 2012-11-21 7,068,000 68,000 0.43 1,650,658,676 4,382,160 0.620 2012-11-19
394 2012-11-16 7,000,000 128,000 0.42 1,650,658,676 4,410,000 0.630 2012-11-14
395 2012-11-12 6,872,000 100,000 0.42 1,650,658,676 4,466,800 0.650 2012-11-08
396 2012-11-09 6,772,000 -48,000 0.41 1,650,658,676 4,604,960 0.680 2012-11-07
397 2012-11-08 6,820,000 -20,000 0.41 1,650,658,676 4,433,000 0.650 2012-11-06
398 2012-11-07 6,840,000 48,000 0.41 1,650,658,676 4,446,000 0.650 2012-11-05
399 2012-11-06 6,792,000 -100,000 0.41 1,650,658,676 4,482,720 0.660 2012-11-02
400 2012-11-05 6,892,000 68,000 0.42 1,650,658,676 4,548,720 0.660 2012-11-01
401 2012-11-02 6,824,000 -100,000 0.41 1,650,658,676 4,435,600 0.650 2012-10-31
402 2012-11-01 6,924,000 100,000 0.42 1,650,658,676 4,431,360 0.640 2012-10-30
403 2012-10-31 6,824,000 -644,000 0.41 1,650,658,676 4,367,360 0.640 2012-10-29
404 2012-10-30 7,468,000 720,000 0.45 1,650,658,676 4,928,880 0.660 2012-10-26
405 2012-10-29 6,748,000 -368,000 0.41 1,650,658,676 4,453,680 0.660 2012-10-25
406 2012-10-25 7,116,000 -60,000 0.43 1,650,658,676 4,625,400 0.650 2012-10-22
407 2012-10-22 7,176,000 -500,000 0.43 1,650,658,676 4,879,680 0.680 2012-10-18
408 2012-10-18 7,676,000 500,000 0.47 1,650,658,676 4,989,400 0.650 2012-10-16
409 2012-10-17 7,176,000 -16,000 0.43 1,650,658,676 4,664,400 0.650 2012-10-15
410 2012-10-16 7,192,000 160,000 0.44 1,650,658,676 4,674,800 0.650 2012-10-12
411 2012-10-12 7,032,000 96,000 0.43 1,650,658,676 4,500,480 0.640 2012-10-10
412 2012-10-11 6,936,000 -96,000 0.42 1,650,658,676 4,508,400 0.650 2012-10-09
413 2012-10-10 7,032,000 -132,000 0.43 1,650,658,676 4,500,480 0.640 2012-10-08
414 2012-10-09 7,164,000 212,000 0.43 1,650,658,676 4,656,600 0.650 2012-10-05
415 2012-10-05 6,952,000 -20,000 0.42 1,650,658,676 4,518,800 0.650 2012-10-03
416 2012-10-04 6,972,000 108,000 0.42 1,650,658,676 4,462,080 0.640 2012-09-28
417 2012-10-03 6,864,000 -168,000 0.42 1,650,658,676 4,392,960 0.640 2012-09-27
418 2012-09-28 7,032,000 20,000 0.43 1,650,658,676 4,148,880 0.590 2012-09-26
419 2012-09-27 7,012,000 -48,000 0.42 1,650,658,676 4,347,440 0.620 2012-09-25
420 2012-09-26 7,060,000 68,000 0.43 1,650,658,676 4,447,800 0.630 2012-09-24
421 2012-09-24 6,992,000 -392,000 0.42 1,650,658,676 4,265,120 0.610 2012-09-20
422 2012-09-21 7,384,000 -288,000 0.45 1,650,658,676 4,947,280 0.670 2012-09-19
423 2012-09-20 7,672,000 292,000 0.46 1,650,658,676 5,293,680 0.690 2012-09-18
424 2012-09-19 7,380,000 60,000 0.45 1,650,658,676 4,944,600 0.670 2012-09-17
425 2012-09-18 7,320,000 -52,000 0.44 1,650,658,676 4,684,800 0.640 2012-09-14
426 2012-09-17 7,372,000 -556,000 0.45 1,650,658,676 4,644,360 0.630 2012-09-13
427 2012-09-14 7,928,000 460,000 0.48 1,650,658,676 5,153,200 0.650 2012-09-12
428 2012-09-13 7,468,000 208,000 0.45 1,650,658,676 4,779,520 0.640 2012-09-11
429 2012-09-12 7,260,000 44,000 0.44 1,650,658,676 4,791,600 0.660 2012-09-10
430 2012-09-11 7,216,000 -140,000 0.44 1,650,658,676 4,401,760 0.610 2012-09-07
431 2012-09-10 7,356,000 292,000 0.45 1,650,658,676 4,487,160 0.610 2012-09-06
432 2012-09-07 7,064,000 -28,000 0.43 1,650,658,676 3,743,920 0.530 2012-09-05
433 2012-09-06 7,092,000 20,000 0.43 1,650,658,676 3,900,600 0.550 2012-09-04
434 2012-09-05 7,072,000 -20,000 0.43 1,650,658,676 4,101,760 0.580 2012-09-03
435 2012-09-04 7,092,000 260,000 0.43 1,650,658,676 3,971,520 0.560 2012-08-31
436 2012-09-03 6,832,000 -352,000 0.41 1,650,658,676 3,757,600 0.550 2012-08-30
437 2012-08-31 7,184,000 68,000 0.44 1,650,658,676 4,310,400 0.600 2012-08-29
438 2012-08-30 7,116,000 120,000 0.43 1,650,658,676 4,483,080 0.630 2012-08-28
439 2012-08-29 6,996,000 -40,000 0.42 1,650,658,676 4,407,480 0.630 2012-08-27
440 2012-08-27 7,036,000 -48,000 0.43 1,650,658,676 4,643,760 0.660 2012-08-23
441 2012-08-24 7,084,000 32,000 0.43 1,650,658,676 4,675,440 0.660 2012-08-22
442 2012-08-23 7,052,000 -100,000 0.43 1,650,658,676 4,654,320 0.660 2012-08-21
443 2012-08-22 7,152,000 32,000 0.43 1,650,658,676 4,791,840 0.670 2012-08-20
444 2012-08-21 7,120,000 -100,000 0.43 1,650,658,676 5,055,200 0.710 2012-08-17
445 2012-08-20 7,220,000 300,000 0.44 1,650,658,676 5,054,000 0.700 2012-08-16
446 2012-08-17 6,920,000 -152,000 0.42 1,650,658,676 4,982,400 0.720 2012-08-15
447 2012-08-16 7,072,000 -748,000 0.43 1,650,658,676 5,021,120 0.710 2012-08-14
448 2012-08-15 7,820,000 324,000 0.47 1,650,658,676 5,083,000 0.650 2012-08-13
449 2012-08-14 7,496,000 824,000 0.45 1,650,658,676 5,547,040 0.740 2012-08-10
450 2012-08-13 6,672,000 36,000 0.40 1,650,658,676 4,136,640 0.620 2012-08-09
451 2012-08-10 6,636,000 -168,000 0.40 1,650,658,676 4,313,400 0.650 2012-08-08
452 2012-08-09 6,804,000 120,000 0.41 1,650,658,676 3,299,940 0.485 2012-08-07
453 2012-08-07 6,684,000 100,000 0.40 1,650,658,676 2,940,960 0.440 2012-08-03
454 2012-08-06 6,584,000 -40,000 0.40 1,650,658,676 2,732,360 0.415 2012-08-02
455 2012-07-26 6,624,000 80,000 0.40 1,650,658,676 2,848,320 0.430 2012-07-24
456 2012-07-23 6,544,000 40,000 0.40 1,650,658,676 2,781,200 0.425 2012-07-19
457 2012-06-21 6,504,000 -220,000 0.39 1,650,658,676 3,252,000 0.500 2012-06-19
458 2012-06-20 6,724,000 240,000 0.41 1,650,658,676 3,261,140 0.485 2012-06-18
459 2012-06-06 6,484,000 -20,000 0.39 1,650,658,676 3,015,060 0.465 2012-06-04
460 2012-05-28 6,504,000 -16,000 0.39 1,650,658,676 3,121,920 0.480 2012-05-24
461 2012-05-22 6,520,000 -48,000 0.39 1,650,658,676 3,227,400 0.495 2012-05-18
462 2012-05-17 6,568,000 60,000 0.40 1,650,658,676 3,415,360 0.520 2012-05-15
463 2012-05-14 6,508,000 -20,000 0.39 1,650,658,676 3,514,320 0.540 2012-05-10
464 2012-05-08 6,528,000 -100,000 0.40 1,650,658,676 3,720,960 0.570 2012-05-04
465 2012-05-07 6,628,000 -220,000 0.40 1,650,658,676 3,844,240 0.580 2012-05-03
466 2012-05-04 6,848,000 200,000 0.41 1,650,658,676 3,971,840 0.580 2012-05-02
467 2012-05-03 6,648,000 20,000 0.40 1,650,658,676 3,922,320 0.590 2012-04-30
468 2012-05-02 6,628,000 60,000 0.40 1,650,658,676 3,777,960 0.570 2012-04-27
469 2012-04-30 6,568,000 40,000 0.40 1,650,658,676 3,743,760 0.570 2012-04-26
470 2012-04-26 6,528,000 -120,000 0.40 1,650,658,676 3,786,240 0.580 2012-04-24
471 2012-04-25 6,648,000 20,000 0.40 1,650,658,676 3,789,360 0.570 2012-04-23
472 2012-04-24 6,628,000 100,000 0.40 1,650,658,676 3,910,520 0.590 2012-04-20
473 2012-04-20 6,528,000 -40,000 0.40 1,650,658,676 3,916,800 0.600 2012-04-18
474 2012-04-17 6,568,000 -60,000 0.40 1,650,658,676 3,875,120 0.590 2012-04-13
475 2012-04-11 6,628,000 120,000 0.40 1,650,658,676 3,777,960 0.570 2012-04-05
476 2012-04-10 6,508,000 -100,000 0.39 1,650,658,676 3,774,640 0.580 2012-04-03
477 2012-04-05 6,608,000 80,000 0.40 1,650,658,676 3,700,480 0.560 2012-04-02
478 2012-04-03 6,528,000 40,000 0.40 1,650,658,676 3,720,960 0.570 2012-03-30
479 2012-03-29 6,488,000 52,000 0.39 1,650,658,676 3,957,680 0.610 2012-03-27
480 2012-03-26 6,436,000 -20,000 0.39 1,650,658,676 3,925,960 0.610 2012-03-22
481 2012-03-23 6,456,000 120,000 0.39 1,650,658,676 4,002,720 0.620 2012-03-21
482 2012-03-22 6,336,000 -200,000 0.38 1,650,658,676 4,055,040 0.640 2012-03-20
483 2012-03-21 6,536,000 -468,000 0.40 1,650,658,676 4,379,120 0.670 2012-03-19
484 2012-03-20 7,004,000 48,000 0.42 1,650,658,676 4,622,640 0.660 2012-03-16
485 2012-03-19 6,956,000 220,000 0.42 1,650,658,676 4,799,640 0.690 2012-03-15
486 2012-03-16 6,736,000 -580,000 0.41 1,650,658,676 4,311,040 0.640 2012-03-14
487 2012-03-15 7,316,000 740,000 0.44 1,650,658,676 4,901,720 0.670 2012-03-13
488 2012-03-14 6,576,000 -80,000 0.40 1,650,658,676 3,748,320 0.570 2012-03-12
489 2012-03-09 6,656,000 80,000 0.40 1,650,658,676 3,727,360 0.560 2012-03-07
490 2012-03-08 6,576,000 -300,000 0.40 1,650,658,676 3,814,080 0.580 2012-03-06
491 2012-03-06 6,876,000 100,000 0.42 1,650,658,676 4,331,880 0.630 2012-03-02
492 2012-03-05 6,776,000 -80,000 0.41 1,650,658,676 4,201,120 0.620 2012-03-01
493 2012-03-02 6,856,000 80,000 0.42 1,650,658,676 4,250,720 0.620 2012-02-29
494 2012-03-01 6,776,000 8,000 0.41 1,650,658,676 4,201,120 0.620 2012-02-28
495 2012-02-28 6,768,000 -324,000 0.41 1,650,658,676 4,399,200 0.650 2012-02-24
496 2012-02-27 7,092,000 -232,000 0.43 1,650,658,676 4,822,560 0.680 2012-02-23
497 2012-02-24 7,324,000 748,000 0.44 1,650,658,676 5,053,560 0.690 2012-02-22
498 2012-02-23 6,576,000 -356,000 0.40 1,650,658,676 4,603,200 0.700 2012-02-21
499 2012-02-22 6,932,000 200,000 0.42 1,650,658,676 4,228,520 0.610 2012-02-20
500 2012-02-17 6,732,000 88,000 0.41 1,650,658,676 4,173,840 0.620 2012-02-15
501 2012-02-16 6,644,000 -100,000 0.40 1,650,658,676 4,052,840 0.610 2012-02-14
502 2012-02-14 6,744,000 -100,000 0.41 1,650,658,676 4,046,400 0.600 2012-02-10
503 2012-02-13 6,844,000 60,000 0.41 1,650,658,676 4,243,280 0.620 2012-02-09
504 2012-02-10 6,784,000 -540,000 0.41 1,650,658,676 4,273,920 0.630 2012-02-08
505 2012-02-09 7,324,000 660,000 0.44 1,650,658,676 4,540,880 0.620 2012-02-07
506 2012-02-08 6,664,000 -108,000 0.40 1,650,658,676 3,931,760 0.590 2012-02-06
507 2012-02-07 6,772,000 56,000 0.41 1,650,658,676 3,927,760 0.580 2012-02-03
508 2012-02-06 6,716,000 24,000 0.41 1,650,658,676 3,895,280 0.580 2012-02-02
509 2012-02-03 6,692,000 64,000 0.41 1,650,658,676 3,680,600 0.550 2012-02-01
510 2012-02-02 6,628,000 -152,000 0.40 1,650,658,676 3,645,400 0.550 2012-01-31
511 2012-02-01 6,780,000 -200,000 0.41 1,650,658,676 3,593,400 0.530 2012-01-30
512 2012-01-31 6,980,000 200,000 0.42 1,650,658,676 3,908,800 0.560 2012-01-27
513 2012-01-30 6,780,000 100,000 0.41 1,650,658,676 3,729,000 0.550 2012-01-26
514 2012-01-27 6,680,000 -100,000 0.40 1,650,658,676 3,607,200 0.540 2012-01-20
515 2012-01-26 6,780,000 100,000 0.41 1,650,658,676 3,593,400 0.530 2012-01-19
516 2012-01-20 6,680,000 -20,000 0.40 1,650,658,676 3,540,400 0.530 2012-01-18
517 2012-01-19 6,700,000 20,000 0.41 1,650,658,676 3,551,000 0.530 2012-01-17
518 2012-01-16 6,680,000 -60,000 0.40 1,650,658,676 3,607,200 0.540 2012-01-12
519 2012-01-13 6,740,000 -376,000 0.41 1,650,658,676 3,572,200 0.530 2012-01-11
520 2012-01-12 7,116,000 52,000 0.43 1,650,658,676 3,629,160 0.510 2012-01-10
521 2012-01-11 7,064,000 100,000 0.43 1,650,658,676 3,532,000 0.500 2012-01-09
522 2012-01-10 6,964,000 -624,000 0.42 1,650,658,676 3,551,640 0.510 2012-01-06
523 2012-01-06 7,588,000 1,000,000 0.46 1,650,658,676 4,021,640 0.530 2012-01-04
524 2011-12-30 6,588,000 60,000 0.40 1,650,658,676 3,425,760 0.520 2011-12-28
525 2011-12-23 6,528,000 -100,000 0.40 1,650,658,676 3,231,360 0.495 2011-12-21
526 2011-12-20 6,628,000 200,000 0.40 1,650,658,676 3,380,280 0.510 2011-12-16
527 2011-12-16 6,428,000 -360,000 0.39 1,650,658,676 3,278,280 0.510 2011-12-14
528 2011-12-13 6,788,000 -100,000 0.41 1,650,658,676 3,733,400 0.550 2011-12-09
529 2011-12-12 6,888,000 240,000 0.42 1,650,658,676 3,857,280 0.560 2011-12-08
530 2011-12-09 6,648,000 300,000 0.40 1,650,658,676 3,789,360 0.570 2011-12-07
531 2011-12-08 6,348,000 -540,000 0.38 1,650,658,676 3,618,360 0.570 2011-12-06
532 2011-12-07 6,888,000 352,000 0.42 1,650,658,676 4,132,800 0.600 2011-12-05
533 2011-12-06 6,536,000 28,000 0.40 1,650,658,676 3,921,600 0.600 2011-12-02
534 2011-12-05 6,508,000 200,000 0.39 1,650,658,676 3,839,720 0.590 2011-12-01
535 2011-12-02 6,308,000 -456,000 0.38 1,650,658,676 3,595,560 0.570 2011-11-30
536 2011-12-01 6,764,000 -152,000 0.41 1,650,658,676 3,787,840 0.560 2011-11-29
537 2011-11-30 6,916,000 -232,000 0.42 1,650,658,676 3,734,640 0.540 2011-11-28
538 2011-11-29 7,148,000 340,000 0.43 1,650,658,676 3,788,440 0.530 2011-11-25
539 2011-11-28 6,808,000 300,000 0.41 1,650,658,676 3,880,560 0.570 2011-11-24
540 2011-11-25 6,508,000 16,000 0.39 1,650,658,676 3,709,560 0.570 2011-11-23
541 2011-11-24 6,492,000 60,000 0.39 1,650,658,676 4,025,040 0.620 2011-11-22
542 2011-11-23 6,432,000 -16,000 0.39 1,650,658,676 3,987,840 0.620 2011-11-21
543 2011-11-21 6,448,000 32,000 0.39 1,650,658,676 4,191,200 0.650 2011-11-17
544 2011-11-18 6,416,000 232,000 0.39 1,650,658,676 4,234,560 0.660 2011-11-16
545 2011-11-17 6,184,000 -984,000 0.37 1,650,658,676 4,266,960 0.690 2011-11-15
546 2011-11-16 7,168,000 -108,000 0.43 1,650,658,676 4,874,240 0.680 2011-11-14
547 2011-11-15 7,276,000 -236,000 0.44 1,650,658,676 4,874,920 0.670 2011-11-11
548 2011-11-14 7,512,000 56,000 0.46 1,650,658,676 4,807,680 0.640 2011-11-10
549 2011-11-11 7,456,000 -368,000 0.45 1,650,658,676 5,219,200 0.700 2011-11-09
550 2011-11-10 7,824,000 280,000 0.47 1,650,658,676 5,085,600 0.650 2011-11-08
551 2011-11-09 7,544,000 -460,000 0.46 1,650,658,676 5,129,920 0.680 2011-11-07
552 2011-11-08 8,004,000 1,108,000 0.48 1,650,658,676 5,682,840 0.710 2011-11-04
553 2011-11-07 6,896,000 -232,000 0.42 1,650,658,676 4,758,240 0.690 2011-11-03
554 2011-11-04 7,128,000 260,000 0.43 1,650,658,676 5,203,440 0.730 2011-11-02
555 2011-11-03 6,868,000 -96,000 0.42 1,650,658,676 5,013,640 0.730 2011-11-01
556 2011-11-02 6,964,000 -104,000 0.42 1,650,658,676 4,387,320 0.630 2011-10-31
557 2011-11-01 7,068,000 216,000 0.43 1,650,658,676 4,876,920 0.690 2011-10-28
558 2011-10-31 6,852,000 -344,000 0.42 1,650,658,676 5,001,960 0.730 2011-10-27
559 2011-10-28 7,196,000 504,000 0.44 1,650,658,676 5,612,880 0.780 2011-10-26
560 2011-10-27 6,692,000 -720,000 0.41 1,650,658,676 4,684,400 0.700 2011-10-25
561 2011-10-26 7,412,000 -140,000 0.45 1,650,658,676 5,633,120 0.760 2011-10-24
562 2011-10-25 7,552,000 116,000 0.46 1,650,658,676 3,738,240 0.495 2011-10-21
563 2011-10-17 7,436,000 68,000 0.45 1,650,658,676 2,676,960 0.360 2011-10-13
564 2011-10-07 7,368,000 100,000 0.45 1,650,658,676 1,768,320 0.240 2011-10-04
565 2011-09-30 7,268,000 20,000 0.44 1,650,658,676 1,962,360 0.270 2011-09-27
566 2011-09-23 7,248,000 -16,000 0.44 1,650,658,676 2,500,560 0.345 2011-09-21
567 2011-09-21 7,264,000 -180,000 0.44 1,650,658,676 2,687,680 0.370 2011-09-19
568 2011-08-30 7,444,000 24,000 0.45 1,650,658,676 3,275,360 0.440 2011-08-26
569 2011-08-29 7,420,000 -112,000 0.45 1,650,658,676 3,339,000 0.450 2011-08-25
570 2011-08-24 7,532,000 -44,000 0.46 1,650,658,676 3,238,760 0.430 2011-08-22
571 2011-08-12 7,576,000 -52,000 0.46 1,650,658,676 3,560,720 0.470 2011-08-10
572 2011-08-09 7,628,000 84,000 0.46 1,650,658,676 3,890,280 0.510 2011-08-05
573 2011-08-04 7,544,000 44,000 0.46 1,650,658,676 4,450,960 0.590 2011-08-02
574 2011-07-28 7,500,000 -52,000 0.45 1,650,658,676 4,575,000 0.610 2011-07-26
575 2011-07-27 7,552,000 172,000 0.46 1,650,658,676 4,380,160 0.580 2011-07-25
576 2011-07-25 7,380,000 40,000 0.45 1,650,658,676 4,575,600 0.620 2011-07-21
577 2011-07-14 7,340,000 -12,000 0.44 1,650,658,676 4,550,800 0.620 2011-07-12
578 2011-07-07 7,352,000 -40,000 0.45 1,650,658,676 4,778,800 0.650 2011-07-05
579 2011-07-06 7,392,000 -80,000 0.45 1,650,658,676 4,804,800 0.650 2011-07-04
580 2011-06-28 7,472,000 -196,000 0.45 1,650,658,676 4,632,640 0.620 2011-06-24
581 2011-06-27 7,668,000 116,000 0.46 1,650,658,676 4,600,800 0.600 2011-06-23
582 2011-06-24 7,552,000 100,000 0.46 1,650,658,676 4,531,200 0.600 2011-06-22
583 2011-06-22 7,452,000 -92,000 0.45 1,650,658,676 4,471,200 0.600 2011-06-20
584 2011-06-20 7,544,000 12,000 0.46 1,650,658,676 4,601,840 0.610 2011-06-16
585 2011-06-16 7,532,000 12,000 0.46 1,650,658,676 4,745,160 0.630 2011-06-14
586 2011-06-13 7,520,000 60,000 0.46 1,650,658,676 4,888,000 0.650 2011-06-09
587 2011-06-08 7,460,000 104,000 0.45 1,650,658,676 5,072,800 0.680 2011-06-03
588 2011-06-07 7,356,000 40,000 0.45 1,650,658,676 5,002,080 0.680 2011-06-02
589 2011-06-02 7,316,000 104,000 0.44 1,650,658,676 5,121,200 0.700 2011-05-31
590 2011-05-30 7,212,000 60,000 0.44 1,650,658,676 5,120,520 0.710 2011-05-26
591 2011-05-23 7,152,000 -60,000 0.43 1,650,658,676 5,077,920 0.710 2011-05-19
592 2011-05-19 7,212,000 -80,000 0.44 1,650,658,676 5,048,400 0.700 2011-05-17
593 2011-05-18 7,292,000 60,000 0.44 1,650,658,676 4,958,560 0.680 2011-05-16
594 2011-05-05 7,232,000 40,000 0.44 1,650,658,676 5,062,400 0.700 2011-05-03
595 2011-05-04 7,192,000 40,000 0.44 1,650,658,676 5,106,320 0.710 2011-04-29
596 2011-04-29 7,152,000 120,000 0.43 1,650,658,676 5,220,960 0.730 2011-04-27
597 2011-04-27 7,032,000 20,000 0.43 1,650,658,676 5,203,680 0.740 2011-04-21
598 2011-04-20 7,012,000 60,000 0.42 1,650,658,676 5,188,880 0.740 2011-04-18
599 2011-04-19 6,952,000 -100,000 0.42 1,650,658,676 5,283,520 0.760 2011-04-15
600 2011-04-15 7,052,000 40,000 0.43 1,650,658,676 5,289,000 0.750 2011-04-13
601 2011-04-12 7,012,000 48,000 0.42 1,650,658,676 5,259,000 0.750 2011-04-08
602 2011-04-08 6,964,000 -192,000 0.42 1,650,658,676 5,223,000 0.750 2011-04-06
603 2011-04-04 7,156,000 -28,000 0.43 1,650,658,676 4,937,640 0.690 2011-03-31
604 2011-04-01 7,184,000 40,000 0.44 1,650,658,676 4,956,960 0.690 2011-03-30
605 2011-03-29 7,144,000 -60,000 0.43 1,650,658,676 5,072,240 0.710 2011-03-25
606 2011-03-28 7,204,000 16,000 0.44 1,650,658,676 4,970,760 0.690 2011-03-24
607 2011-03-25 7,188,000 -72,000 0.44 1,650,658,676 4,959,720 0.690 2011-03-23
608 2011-03-24 7,260,000 32,000 0.44 1,650,658,676 5,082,000 0.700 2011-03-22
609 2011-03-23 7,228,000 -20,000 0.44 1,650,658,676 4,770,480 0.660 2011-03-21
610 2011-03-22 7,248,000 -20,000 0.44 1,650,658,676 4,711,200 0.650 2011-03-18
611 2011-03-21 7,268,000 120,000 0.44 1,650,658,676 4,651,520 0.640 2011-03-17
612 2011-03-18 7,148,000 -60,000 0.43 1,650,658,676 4,860,640 0.680 2011-03-16
613 2011-03-17 7,208,000 28,000 0.44 1,650,658,676 4,829,360 0.670 2011-03-15
614 2011-03-15 7,180,000 100,000 0.43 1,650,658,676 5,097,800 0.710 2011-03-11
615 2011-03-11 7,080,000 -20,000 0.43 1,650,658,676 5,239,200 0.740 2011-03-09
616 2011-03-09 7,100,000 -28,000 0.43 1,650,658,676 5,183,000 0.730 2011-03-07
617 2011-03-08 7,128,000 -72,000 0.43 1,650,658,676 5,346,000 0.750 2011-03-04
618 2011-03-04 7,200,000 -60,000 0.44 1,650,658,676 5,112,000 0.710 2011-03-02
619 2011-03-03 7,260,000 100,000 0.44 1,650,658,676 5,154,600 0.710 2011-03-01
620 2011-03-01 7,160,000 -100,000 0.43 1,650,658,676 5,012,000 0.700 2011-02-25
621 2011-02-28 7,260,000 60,000 0.44 1,650,658,676 5,009,400 0.690 2011-02-24
622 2011-02-24 7,200,000 140,000 0.44 1,650,658,676 5,256,000 0.730 2011-02-22
623 2011-02-23 7,060,000 -24,000 0.43 1,650,658,676 5,436,200 0.770 2011-02-21
624 2011-02-22 7,084,000 20,000 0.43 1,650,658,676 5,596,360 0.790 2011-02-18
625 2011-02-21 7,064,000 64,000 0.43 1,650,658,676 5,509,920 0.780 2011-02-17
626 2011-02-18 7,000,000 60,000 0.42 1,650,658,676 5,530,000 0.790 2011-02-16
627 2011-02-17 6,940,000 -56,000 0.42 1,650,658,676 5,413,200 0.780 2011-02-15
628 2011-02-16 6,996,000 52,000 0.42 1,650,658,676 5,736,720 0.820 2011-02-14
629 2011-02-15 6,944,000 100,000 0.42 1,650,658,676 5,694,080 0.820 2011-02-11
630 2011-02-14 6,844,000 32,000 0.41 1,650,658,676 5,338,320 0.780 2011-02-10
631 2011-02-10 6,812,000 40,000 0.41 1,650,658,676 5,585,840 0.820 2011-02-08
632 2011-01-27 6,772,000 60,000 0.41 1,650,658,676 5,417,600 0.800 2011-01-25
633 2011-01-24 6,712,000 60,000 0.41 1,650,658,676 5,638,080 0.840 2011-01-20
634 2011-01-21 6,652,000 100,000 0.40 1,650,658,676 5,720,720 0.860 2011-01-19
635 2011-01-20 6,552,000 -60,000 0.40 1,650,658,676 5,634,720 0.860 2011-01-18
636 2011-01-19 6,612,000 12,000 0.40 1,650,658,676 5,686,320 0.860 2011-01-17
637 2011-01-17 6,600,000 32,000 0.40 1,650,658,676 5,676,000 0.860 2011-01-13
638 2011-01-14 6,568,000 -60,000 0.40 1,650,658,676 5,779,840 0.880 2011-01-12
639 2011-01-12 6,628,000 -60,000 0.40 1,650,658,676 5,700,080 0.860 2011-01-10
640 2011-01-11 6,688,000 -8,000 0.41 1,650,658,676 5,885,440 0.880 2011-01-07
641 2011-01-10 6,696,000 -20,000 0.41 1,650,658,676 5,624,640 0.840 2011-01-06
642 2011-01-05 6,716,000 -140,000 0.41 1,650,658,676 5,641,440 0.840 2011-01-03
643 2011-01-04 6,856,000 -40,000 0.42 1,650,658,676 5,416,240 0.790 2010-12-30
644 2011-01-03 6,896,000 80,000 0.42 1,650,658,676 5,309,920 0.770 2010-12-29
645 2010-12-22 6,816,000 20,000 0.41 1,650,658,676 5,043,840 0.740 2010-12-20
646 2010-12-20 6,796,000 -76,000 0.41 1,650,658,676 5,164,960 0.760 2010-12-16
647 2010-12-15 6,872,000 -68,000 0.42 1,650,658,676 5,497,600 0.800 2010-12-13
648 2010-12-14 6,940,000 40,000 0.42 1,650,658,676 5,482,600 0.790 2010-12-10
649 2010-12-13 6,900,000 80,000 0.42 1,650,658,676 5,520,000 0.800 2010-12-09
650 2010-12-10 6,820,000 -336,000 0.41 1,650,658,676 5,524,200 0.810 2010-12-08
651 2010-12-07 7,156,000 -80,000 0.43 1,650,658,676 6,082,600 0.850 2010-12-03
652 2010-12-06 7,236,000 140,000 0.44 1,650,658,676 6,005,880 0.830 2010-12-02
653 2010-12-03 7,096,000 40,000 0.43 1,650,658,676 5,889,680 0.830 2010-12-01
654 2010-12-02 7,056,000 -20,000 0.43 1,650,658,676 5,644,800 0.800 2010-11-30
655 2010-12-01 7,076,000 -28,000 0.43 1,650,658,676 5,660,800 0.800 2010-11-29
656 2010-11-29 7,104,000 28,000 0.43 1,650,658,676 5,683,200 0.800 2010-11-25
657 2010-11-26 7,076,000 -4,000 0.43 1,650,658,676 5,519,280 0.780 2010-11-24
658 2010-11-25 7,080,000 -100,000 0.43 1,650,658,676 5,451,600 0.770 2010-11-23
659 2010-11-23 7,180,000 4,000 0.43 1,650,658,676 5,887,600 0.820 2010-11-19
660 2010-11-22 7,176,000 -20,000 0.43 1,650,658,676 5,884,320 0.820 2010-11-18
661 2010-11-19 7,196,000 84,000 0.44 1,650,658,676 5,828,760 0.810 2010-11-17
662 2010-11-18 7,112,000 -8,000 0.43 1,650,658,676 5,974,080 0.840 2010-11-16
663 2010-11-17 7,120,000 148,000 0.43 1,650,658,676 6,123,200 0.860 2010-11-15
664 2010-11-16 6,972,000 -4,000 0.42 1,650,658,676 6,135,360 0.880 2010-11-12
665 2010-11-15 6,976,000 48,000 0.42 1,650,658,676 6,278,400 0.900 2010-11-11
666 2010-11-12 6,928,000 200,000 0.42 1,650,658,676 6,096,640 0.880 2010-11-10
667 2010-11-11 6,728,000 40,000 0.41 1,650,658,676 5,920,640 0.880 2010-11-09
668 2010-11-10 6,688,000 -148,000 0.41 1,650,658,676 6,019,200 0.900 2010-11-08
669 2010-11-09 6,836,000 -588,000 0.41 1,650,658,676 6,152,400 0.900 2010-11-05
670 2010-11-08 7,424,000 -708,000 0.45 1,650,658,676 6,607,360 0.890 2010-11-04
671 2010-11-05 8,132,000 156,000 0.49 1,650,658,676 7,318,800 0.900 2010-11-03
672 2010-11-04 7,976,000 424,000 0.48 1,650,658,676 7,018,880 0.880 2010-11-02
673 2010-11-03 7,552,000 120,000 0.46 1,650,658,676 6,645,760 0.880 2010-11-01
674 2010-11-02 7,432,000 92,000 0.45 1,650,658,676 6,391,520 0.860 2010-10-29
675 2010-10-29 7,340,000 212,000 0.44 1,650,658,676 6,385,800 0.870 2010-10-27
676 2010-10-28 7,128,000 116,000 0.43 1,650,658,676 6,629,040 0.930 2010-10-26
677 2010-10-27 7,012,000 472,000 0.42 1,650,658,676 6,521,160 0.930 2010-10-25
678 2010-10-26 6,540,000 72,000 0.40 1,650,658,676 5,820,600 0.890 2010-10-22
679 2010-10-25 6,468,000 -60,000 0.39 1,650,658,676 5,691,840 0.880 2010-10-21
680 2010-10-22 6,528,000 4,000 0.40 1,650,658,676 5,614,080 0.860 2010-10-20
681 2010-10-21 6,524,000 44,000 0.40 1,650,658,676 5,741,120 0.880 2010-10-19
682 2010-10-20 6,480,000 28,000 0.39 1,650,658,676 5,572,800 0.860 2010-10-18
683 2010-10-19 6,452,000 192,000 0.39 1,650,658,676 5,548,720 0.860 2010-10-15
684 2010-10-18 6,260,000 -40,000 0.38 1,650,658,676 5,508,800 0.880 2010-10-14
685 2010-10-15 6,300,000 288,000 0.38 1,650,658,676 5,481,000 0.870 2010-10-13
686 2010-10-14 6,012,000 -320,000 0.36 1,650,658,676 5,651,280 0.940 2010-10-12
687 2010-10-13 6,332,000 144,000 0.38 1,650,658,676 5,318,880 0.840 2010-10-11
688 2010-10-12 6,188,000 92,000 0.37 1,650,658,676 5,445,440 0.880 2010-10-08
689 2010-10-11 6,096,000 -52,000 0.37 1,650,658,676 5,303,520 0.870 2010-10-07
690 2010-10-08 6,148,000 152,000 0.37 1,650,658,676 5,410,240 0.880 2010-10-06
691 2010-10-07 5,996,000 -28,000 0.36 1,650,658,676 5,696,200 0.950 2010-10-05
692 2010-10-06 6,024,000 -64,000 0.36 1,650,658,676 4,698,720 0.780 2010-10-04
693 2010-10-05 6,088,000 20,000 0.37 1,650,658,676 4,566,000 0.750 2010-09-30
694 2010-10-04 6,068,000 -80,000 0.37 1,650,658,676 4,551,000 0.750 2010-09-29
695 2010-09-30 6,148,000 92,000 0.37 1,650,658,676 4,549,520 0.740 2010-09-28
696 2010-09-29 6,056,000 20,000 0.37 1,650,658,676 4,542,000 0.750 2010-09-27
697 2010-09-27 6,036,000 16,000 0.37 1,650,658,676 4,647,720 0.770 2010-09-22
698 2010-09-24 6,020,000 44,000 0.36 1,650,658,676 4,575,200 0.760 2010-09-21
699 2010-09-22 5,976,000 236,000 0.36 1,650,658,676 4,541,760 0.760 2010-09-20
700 2010-09-21 5,740,000 -60,000 0.35 1,650,658,676 4,419,800 0.770 2010-09-17
701 2010-09-20 5,800,000 92,000 0.35 1,650,658,676 4,350,000 0.750 2010-09-16
702 2010-09-17 5,708,000 100,000 0.35 1,650,658,676 4,338,080 0.760 2010-09-15
703 2010-09-16 5,608,000 -348,000 0.34 1,650,658,676 4,206,000 0.750 2010-09-14
704 2010-09-15 5,956,000 8,000 0.36 1,650,658,676 4,526,560 0.760 2010-09-13
705 2010-09-14 5,948,000 -292,000 0.36 1,650,658,676 4,461,000 0.750 2010-09-10
706 2010-09-13 6,240,000 -200,000 0.38 1,650,658,676 4,492,800 0.720 2010-09-09
707 2010-09-10 6,440,000 424,000 0.39 1,650,658,676 4,701,200 0.730 2010-09-08
708 2010-09-09 6,016,000 -8,000 0.36 1,650,658,676 4,211,200 0.700 2010-09-07
709 2010-09-07 6,024,000 -20,000 0.36 1,650,658,676 4,096,320 0.680 2010-09-03
710 2010-09-06 6,044,000 140,000 0.37 1,650,658,676 4,109,920 0.680 2010-09-02
711 2010-09-03 5,904,000 -420,000 0.36 1,650,658,676 4,014,720 0.680 2010-09-01
712 2010-09-02 6,324,000 8,000 0.38 1,650,658,676 4,173,840 0.660 2010-08-31
713 2010-09-01 6,316,000 236,000 0.38 1,650,658,676 4,168,560 0.660 2010-08-30
714 2010-08-31 6,080,000 -184,000 0.37 1,650,658,676 4,134,400 0.680 2010-08-27
715 2010-08-26 6,264,000 -64,000 0.38 1,650,658,676 4,447,440 0.710 2010-08-24
716 2010-08-25 6,328,000 276,000 0.38 1,650,658,676 4,619,440 0.730 2010-08-23
717 2010-08-23 6,052,000 -28,000 0.37 1,650,658,676 4,478,480 0.740 2010-08-19
718 2010-08-20 6,080,000 -20,000 0.37 1,650,658,676 4,499,200 0.740 2010-08-18
719 2010-08-19 6,100,000 60,000 0.37 1,650,658,676 4,636,000 0.760 2010-08-17
720 2010-08-18 6,040,000 -8,000 0.37 1,650,658,676 4,409,200 0.730 2010-08-16
721 2010-08-17 6,048,000 92,000 0.37 1,650,658,676 4,475,520 0.740 2010-08-13
722 2010-08-13 5,956,000 -140,000 0.36 1,650,658,676 4,526,560 0.760 2010-08-11
723 2010-08-12 6,096,000 -232,000 0.37 1,650,658,676 4,632,960 0.760 2010-08-10
724 2010-08-11 6,328,000 -48,000 0.38 1,650,658,676 4,999,120 0.790 2010-08-09
725 2010-08-10 6,376,000 -100,000 0.39 1,650,658,676 5,037,040 0.790 2010-08-06
726 2010-08-09 6,476,000 316,000 0.39 1,650,658,676 5,180,800 0.800 2010-08-05
727 2010-08-06 6,160,000 400,000 0.37 1,650,658,676 4,928,000 0.800 2010-08-04
728 2010-08-05 5,760,000 -684,000 0.35 1,650,658,676 4,838,400 0.840 2010-08-03
729 2010-08-04 6,444,000 12,000 0.39 1,650,658,676 4,768,560 0.740 2010-08-02
730 2010-08-02 6,432,000 -100,000 0.39 1,650,658,676 4,888,320 0.760 2010-07-29
731 2010-07-30 6,532,000 252,000 0.40 1,650,658,676 4,768,360 0.730 2010-07-28
732 2010-07-29 6,280,000 20,000 0.38 1,650,658,676 4,647,200 0.740 2010-07-27
733 2010-07-28 6,260,000 -400,000 0.38 1,650,658,676 4,632,400 0.740 2010-07-26
734 2010-07-27 6,660,000 -180,000 0.40 1,650,658,676 4,995,000 0.750 2010-07-23
735 2010-07-26 6,840,000 -148,000 0.41 1,650,658,676 4,924,800 0.720 2010-07-22
736 2010-07-22 6,988,000 -216,000 0.42 1,650,658,676 4,891,600 0.700 2010-07-20
737 2010-07-21 7,204,000 212,000 0.44 1,650,658,676 4,970,760 0.690 2010-07-19
738 2010-07-19 6,992,000 252,000 0.42 1,650,658,676 4,964,320 0.710 2010-07-15
739 2010-07-16 6,740,000 188,000 0.41 1,650,658,676 4,987,600 0.740 2010-07-14
740 2010-07-15 6,552,000 -200,000 0.40 1,650,658,676 4,914,000 0.750 2010-07-13
741 2010-07-14 6,752,000 32,000 0.41 1,650,658,676 4,996,480 0.740 2010-07-12
742 2010-07-13 6,720,000 20,000 0.41 1,650,658,676 5,040,000 0.750 2010-07-09
743 2010-07-12 6,700,000 60,000 0.41 1,650,658,676 4,824,000 0.720 2010-07-08
744 2010-07-09 6,640,000 -20,000 0.40 1,650,658,676 4,648,000 0.700 2010-07-07
745 2010-07-07 6,660,000 -64,000 0.40 1,650,658,676 4,728,600 0.710 2010-07-05
746 2010-07-05 6,724,000 -72,000 0.41 1,650,658,676 4,774,040 0.710 2010-06-30
747 2010-07-02 6,796,000 236,000 0.41 1,650,658,676 4,757,200 0.700 2010-06-29
748 2010-06-30 6,560,000 -156,000 0.40 1,650,658,676 4,788,800 0.730 2010-06-28
749 2010-06-29 6,716,000 -32,000 0.41 1,650,658,676 4,969,840 0.740 2010-06-25
750 2010-06-28 6,748,000 -932,000 0.41 1,650,658,676 5,061,000 0.750 2010-06-24
751 2010-06-25 7,680,000 564,000 0.47 1,650,658,676 5,913,600 0.770 2010-06-23
752 2010-06-24 7,116,000 -1,516,000 0.43 1,650,658,676 5,550,480 0.780 2010-06-22
753 2010-06-23 8,632,000 128,000 0.52 1,650,658,676 6,732,960 0.780 2010-06-21
754 2010-06-22 8,504,000 -40,000 0.52 1,650,658,676 6,463,040 0.760 2010-06-18
755 2010-06-21 8,544,000 324,000 0.52 1,650,658,676 6,578,880 0.770 2010-06-17
756 2010-06-18 8,220,000 2,352,000 0.50 1,650,658,676 6,576,000 0.800 2010-06-15
757 2010-06-17 5,868,000 -324,000 0.36 1,650,658,676 4,577,040 0.780 2010-06-14
758 2010-06-15 6,192,000 356,000 0.38 1,650,658,676 4,334,400 0.700 2010-06-11
759 2010-06-14 5,836,000 -12,000 0.35 1,650,658,676 4,085,200 0.700 2010-06-10
760 2010-06-11 5,848,000 -40,000 0.35 1,650,658,676 4,152,080 0.710 2010-06-09
761 2010-06-10 5,888,000 -20,000 0.36 1,650,658,676 4,298,240 0.730 2010-06-08
762 2010-06-09 5,908,000 -60,000 0.36 1,650,658,676 4,194,680 0.710 2010-06-07
763 2010-06-08 5,968,000 -120,000 0.36 1,650,658,676 4,356,640 0.730 2010-06-04
764 2010-06-07 6,088,000 -172,000 0.37 1,650,658,676 4,444,240 0.730 2010-06-03
765 2010-06-04 6,260,000 8,000 0.38 1,650,658,676 4,569,800 0.730 2010-06-02
766 2010-06-03 6,252,000 140,000 0.38 1,650,658,676 4,626,480 0.740 2010-06-01
767 2010-06-01 6,112,000 192,000 0.37 1,650,658,676 4,828,480 0.790 2010-05-28
768 2010-05-31 5,920,000 -324,000 0.36 1,650,658,676 4,440,000 0.750 2010-05-27
769 2010-05-28 6,244,000 -16,000 0.38 1,650,658,676 3,933,720 0.630 2010-05-26
770 2010-05-27 6,260,000 -776,000 0.38 1,650,658,676 3,818,600 0.610 2010-05-25
771 2010-05-26 7,036,000 100,000 0.43 1,650,658,676 4,784,480 0.680 2010-05-24
772 2010-05-25 6,936,000 40,000 0.42 1,650,658,676 4,508,400 0.650 2010-05-20
773 2010-05-24 6,896,000 20,000 0.42 1,650,658,676 4,965,120 0.720 2010-05-19
774 2010-05-20 6,876,000 -20,000 0.42 1,650,658,676 5,500,800 0.800 2010-05-18
775 2010-05-19 6,896,000 164,000 0.42 1,650,658,676 5,723,680 0.830 2010-05-17
776 2010-05-18 6,732,000 360,000 0.41 1,650,658,676 6,058,800 0.900 2010-05-14
777 2010-05-17 6,372,000 64,000 0.39 1,650,658,676 5,671,080 0.890 2010-05-13
778 2010-05-14 6,308,000 -140,000 0.38 1,650,658,676 5,614,120 0.890 2010-05-12
779 2010-05-13 6,448,000 212,000 0.39 1,650,658,676 5,867,680 0.910 2010-05-11
780 2010-05-12 6,236,000 -112,000 0.38 1,650,658,676 5,612,400 0.900 2010-05-10
781 2010-05-11 6,348,000 -84,000 0.38 1,650,658,676 5,586,240 0.880 2010-05-07
782 2010-05-10 6,432,000 128,000 0.39 1,650,658,676 5,788,800 0.900 2010-05-06
783 2010-05-07 6,304,000 68,000 0.38 1,650,658,676 6,114,880 0.970 2010-05-05
784 2010-05-06 6,236,000 220,000 0.38 1,650,658,676 6,423,080 1.030 2010-05-04
785 2010-05-05 6,016,000 -176,000 0.36 1,650,658,676 6,376,960 1.060 2010-05-03
786 2010-05-04 6,192,000 132,000 0.38 1,650,658,676 6,439,680 1.040 2010-04-30
787 2010-05-03 6,060,000 148,000 0.37 1,650,658,676 6,241,800 1.030 2010-04-29
788 2010-04-30 5,912,000 -40,000 0.36 1,650,658,676 6,384,960 1.080 2010-04-28
789 2010-04-29 5,952,000 160,000 0.36 1,650,658,676 6,547,200 1.100 2010-04-27
790 2010-04-28 5,792,000 140,000 0.35 1,650,658,676 6,602,880 1.140 2010-04-26
791 2010-04-27 5,652,000 292,000 0.34 1,650,658,676 6,443,280 1.140 2010-04-23
792 2010-04-26 5,360,000 -48,000 0.32 1,650,658,676 6,271,200 1.170 2010-04-22
793 2010-04-23 5,408,000 -268,000 0.33 1,650,658,676 6,273,280 1.160 2010-04-21
794 2010-04-22 5,676,000 -52,000 0.34 1,650,658,676 6,584,160 1.160 2010-04-20
795 2010-04-21 5,728,000 456,000 0.35 1,650,658,676 6,759,040 1.180 2010-04-19
796 2010-04-20 5,272,000 -168,000 0.32 1,650,658,676 6,273,680 1.190 2010-04-16
797 2010-04-19 5,440,000 152,000 0.33 1,650,658,676 6,636,800 1.220 2010-04-15
798 2010-04-16 5,288,000 -164,000 0.32 1,650,658,676 6,557,120 1.240 2010-04-14
799 2010-04-15 5,452,000 -200,000 0.33 1,650,658,676 6,869,520 1.260 2010-04-13
800 2010-04-14 5,652,000 -608,000 0.34 1,650,658,676 6,895,440 1.220 2010-04-12
801 2010-04-13 6,260,000 496,000 0.38 1,650,658,676 7,512,000 1.200 2010-04-09
802 2010-04-12 5,764,000 -712,000 0.35 1,650,658,676 7,205,000 1.250 2010-04-08
803 2010-04-09 6,476,000 584,000 0.39 1,650,658,676 6,929,320 1.070 2010-04-07
804 2010-04-08 5,892,000 -496,000 0.36 1,650,658,676 6,599,040 1.120 2010-04-01
805 2010-04-07 6,388,000 -788,000 0.39 1,650,658,676 7,346,200 1.150 2010-03-31
806 2010-04-01 7,176,000 -320,000 0.43 1,650,658,676 8,754,720 1.220 2010-03-30
807 2010-03-31 7,496,000 160,000 0.45 1,650,658,676 9,220,080 1.230 2010-03-29
808 2010-03-30 7,336,000 -56,000 0.44 1,650,658,676 9,316,720 1.270 2010-03-26
809 2010-03-29 7,392,000 -324,000 0.45 1,650,658,676 9,387,840 1.270 2010-03-25
810 2010-03-26 7,716,000 284,000 0.47 1,650,658,676 9,722,160 1.260 2010-03-24
811 2010-03-25 7,432,000 80,000 0.45 1,650,658,676 9,067,040 1.220 2010-03-23
812 2010-03-24 7,352,000 -900,000 0.45 1,650,658,676 9,042,960 1.230 2010-03-22
813 2010-03-23 8,252,000 -428,000 0.50 1,650,658,676 10,232,480 1.240 2010-03-19
814 2010-03-22 8,680,000 -848,000 0.53 1,650,658,676 11,370,800 1.310 2010-03-18
815 2010-03-19 9,528,000 800,000 0.58 1,650,658,676 12,481,680 1.310 2010-03-17
816 2010-03-18 8,728,000 1,328,000 0.53 1,650,658,676 11,346,400 1.300 2010-03-16
817 2010-03-17 7,400,000 2,052,000 0.45 1,650,658,676 10,360,000 1.400 2010-03-15
818 2010-03-16 5,348,000 56,000 0.32 1,650,658,676 7,219,800 1.350 2010-03-12
819 2010-03-15 5,292,000 736,000 0.32 1,650,658,676 6,244,560 1.180 2010-03-11
820 2010-03-12 4,556,000 -12,000 0.28 1,650,658,676 5,512,760 1.210 2010-03-10
821 2010-03-11 4,568,000 -1,836,000 0.28 1,650,658,676 5,161,840 1.130 2010-03-09
822 2010-03-10 6,404,000 140,000 0.39 1,650,658,676 5,699,560 0.890 2010-03-08
823 2010-03-09 6,264,000 -444,000 0.38 1,650,658,676 5,512,320 0.880 2010-03-05
824 2010-03-08 6,708,000 -2,784,000 0.41 1,650,658,676 6,238,440 0.930 2010-03-04
825 2010-03-05 9,492,000 -240,000 0.58 1,650,658,676 7,688,520 0.810 2010-03-03
826 2010-03-04 9,732,000 1,280,000 0.59 1,650,658,676 7,785,600 0.800 2010-03-02
827 2010-03-03 8,452,000 324,000 0.51 1,650,658,676 7,606,800 0.900 2010-03-01
828 2010-03-02 8,128,000 36,000 0.49 1,650,658,676 7,233,920 0.890 2010-02-26
829 2010-03-01 8,092,000 960,000 0.49 1,650,658,676 7,444,640 0.920 2010-02-25
830 2010-02-26 7,132,000 272,000 0.43 1,650,658,676 7,274,640 1.020 2010-02-24
831 2010-02-25 6,860,000 1,180,000 0.42 1,650,658,676 6,997,200 1.020 2010-02-23
832 2010-02-24 5,680,000 132,000 0.34 1,650,658,676 6,077,600 1.070 2010-02-22
833 2010-02-23 5,548,000 -2,916,000 0.34 1,650,658,676 5,548,000 1.000 2010-02-19
834 2010-02-22 8,464,000 712,000 0.51 1,650,658,676 7,617,600 0.900 2010-02-18
835 2010-02-19 7,752,000 2,096,000 0.47 1,650,658,676 7,441,920 0.960 2010-02-17
836 2010-02-18 5,656,000 676,000 0.34 1,650,658,676 4,185,440 0.740 2010-02-12
837 2010-02-17 4,980,000 372,000 0.30 1,650,658,676 3,286,800 0.660 2010-02-11
838 2010-02-12 4,608,000 -140,000 0.28 1,650,658,676 3,087,360 0.670 2010-02-10
839 2010-02-11 4,748,000 -516,000 0.29 1,650,658,676 2,706,360 0.570 2010-02-09
840 2010-02-10 5,264,000 -276,000 0.32 1,650,658,676 3,158,400 0.600 2010-02-08
841 2010-02-08 5,540,000 -132,000 0.34 1,650,658,676 2,686,900 0.485 2010-02-04
842 2010-02-05 5,672,000 -20,000 0.34 1,650,658,676 2,637,480 0.465 2010-02-03
843 2010-02-04 5,692,000 -448,000 0.34 1,650,658,676 2,817,540 0.495 2010-02-02
844 2010-01-26 6,140,000 300,000 0.37 1,650,658,676 2,885,800 0.470 2010-01-22
845 2010-01-25 5,840,000 100,000 0.35 1,650,658,676 2,890,800 0.495 2010-01-21
846 2010-01-22 5,740,000 184,000 0.35 1,650,658,676 2,984,800 0.520 2010-01-20
847 2010-01-21 5,556,000 -1,600,000 0.34 1,650,658,676 2,944,680 0.530 2010-01-19
848 2010-01-20 7,156,000 -368,000 0.43 1,650,658,676 3,470,660 0.485 2010-01-18
849 2010-01-19 7,524,000 88,000 0.46 1,650,658,676 3,385,800 0.450 2010-01-15
850 2010-01-13 7,436,000 -200,000 0.45 1,650,658,676 3,011,580 0.405 2010-01-11
851 2010-01-12 7,636,000 -100,000 0.46 1,650,658,676 3,092,580 0.405 2010-01-08
852 2010-01-11 7,736,000 228,000 0.47 1,650,658,676 3,171,760 0.410 2010-01-07
853 2010-01-04 7,508,000 300,000 0.45 1,650,658,676 3,003,200 0.400 2009-12-29
854 2009-12-30 7,208,000 -52,000 0.44 1,650,658,676 2,811,120 0.390 2009-12-28
855 2009-12-23 7,260,000 -12,000 0.44 1,650,658,676 2,613,600 0.360 2009-12-21
856 2009-12-18 7,272,000 -40,000 0.44 1,650,658,676 2,617,920 0.360 2009-12-16
857 2009-12-16 7,312,000 84,000 0.44 1,650,658,676 2,632,320 0.360 2009-12-14
858 2009-12-01 7,228,000 -40,000 0.44 1,650,658,676 2,493,660 0.345 2009-11-27
859 2009-11-18 7,268,000 -100,000 0.44 1,650,658,676 2,725,500 0.375 2009-11-16
860 2009-11-13 7,368,000 -100,000 0.45 1,650,658,676 2,726,160 0.370 2009-11-11
861 2009-09-28 7,468,000 100,000 0.45 1,650,658,676 2,539,120 0.340 2009-09-24
862 2009-09-24 7,368,000 -20,000 0.45 1,650,658,676 2,726,160 0.370 2009-09-22
863 2009-09-22 7,388,000 20,000 0.45 1,650,658,676 2,622,740 0.355 2009-09-18
864 2009-09-04 7,368,000 52,000 0.45 1,650,658,676 2,541,960 0.345 2009-09-02
865 2009-07-31 7,316,000 -44,000 0.44 1,650,658,676 2,524,020 0.345 2009-07-29
866 2009-07-06 7,360,000 -148,000 0.45 1,650,658,676 2,318,400 0.315 2009-07-02
867 2009-07-02 7,508,000 -32,000 0.45 1,650,658,676 2,552,720 0.340 2009-06-29
868 2009-06-25 7,540,000 -100,000 0.46 1,650,658,676 2,412,800 0.320 2009-06-23
869 2009-06-22 7,640,000 32,000 0.46 1,650,658,676 2,750,400 0.360 2009-06-18
870 2009-06-04 7,608,000 -80,000 0.46 1,650,658,676 2,054,160 0.270 2009-06-02
871 2009-05-22 7,688,000 -8,000 0.47 1,650,658,676 1,998,880 0.260 2009-05-20
872 2009-05-12 7,696,000 -60,000 0.47 1,650,658,676 1,908,608 0.248 2009-05-08
873 2009-03-04 7,756,000 -24,000 0.47 1,650,658,676 1,279,740 0.165 2009-03-02
874 2009-03-03 7,780,000 -20,000 0.47 1,650,658,676 1,400,400 0.180 2009-02-27
875 2009-02-17 7,800,000 -20,000 0.47 1,650,658,676 1,474,200 0.189 2009-02-13
876 2009-02-16 7,820,000 -40,000 0.47 1,650,658,676 1,407,600 0.180 2009-02-12
877 2009-02-13 7,860,000 7,513 0.48 1,650,658,676 1,611,300 0.205 2009-02-11
878 2009-02-11 7,852,487 -44,000 0.48 1,650,658,676 1,499,825 0.191 2009-02-09
879 2009-01-08 7,896,487 -4,000 0.48 1,650,658,676 1,302,920 0.165 2009-01-06
880 2009-01-06 7,900,487 48,000 0.48 1,650,658,676 1,185,073 0.150 2009-01-02
881 2008-12-05 7,852,487 16,000 0.48 1,650,658,676 942,298 0.120 2008-12-03
882 2008-12-01 7,836,487 8,000 0.47 1,650,658,676 869,850 0.111 2008-11-27
883 2008-09-12 7,828,487 -80,000 0.47 1,650,658,676 1,722,267 0.220 2008-09-10
884 2008-07-25 7,908,487 -44,000 0.48 1,650,658,676 1,977,122 0.250 2008-07-23
885 2008-07-23 7,952,487 36,000 0.48 1,650,658,676 1,908,597 0.240 2008-07-21
886 2008-07-22 7,916,487 8,000 0.48 1,650,658,676 2,097,869 0.265 2008-07-18
887 2008-07-17 7,908,487 -12,000 0.48 1,650,658,676 2,016,664 0.255 2008-07-15
888 2008-07-15 7,920,487 -52,000 0.48 1,650,658,676 2,138,531 0.270 2008-07-11
889 2008-06-24 7,972,487 -40,000 0.48 1,650,658,676 2,312,021 0.290 2008-06-20
890 2008-06-23 8,012,487 40,000 0.49 1,650,658,676 2,283,559 0.285 2008-06-19
891 2008-06-16 7,972,487 -4,000 0.48 1,650,658,676 2,391,746 0.300 2008-06-12
892 2008-06-12 7,976,487 -96,000 0.48 1,650,658,676 2,552,476 0.320 2008-06-10
893 2008-06-06 8,072,487 -332,000 0.49 1,650,658,676 2,744,646 0.340 2008-06-04
894 2008-06-04 8,404,487 -100,000 0.51 1,650,658,676 2,857,526 0.340 2008-06-02
895 2008-06-03 8,504,487 -168,000 0.52 1,650,658,676 2,891,526 0.340 2008-05-30
896 2008-05-28 8,672,487 -60,000 0.53 1,650,658,676 2,905,283 0.335 2008-05-26
897 2008-05-27 8,732,487 -56,000 0.53 1,650,658,676 3,143,695 0.360 2008-05-23
898 2008-05-26 8,788,487 520,000 0.53 1,650,658,676 3,075,970 0.350 2008-05-22
899 2008-05-21 8,268,487 -124,000 0.50 1,650,658,676 2,563,231 0.310 2008-05-19
900 2008-05-20 8,392,487 -76,000 0.51 1,650,658,676 2,475,784 0.295 2008-05-16
901 2008-05-16 8,468,487 -140,000 0.51 1,650,658,676 2,498,204 0.295 2008-05-14
902 2008-05-15 8,608,487 -40,000 0.52 1,650,658,676 2,410,376 0.280 2008-05-13
903 2008-04-29 8,648,487 20,487 0.52 1,650,658,676 2,248,607 0.260 2008-04-25
904 2008-04-28 8,628,000 -100,000 0.52 1,650,658,676 2,157,000 0.250 2008-04-24
905 2008-04-21 8,728,000 160,000 0.53 1,650,658,676 2,225,640 0.255 2008-04-17
906 2008-04-03 8,568,000 -20,000 0.52 1,650,658,676 2,270,520 0.265 2008-04-01
907 2008-03-27 8,588,000 140,000 0.52 1,650,658,676 2,043,944 0.238 2008-03-25
908 2008-02-27 8,448,000 12,000 0.51 1,650,658,676 2,196,480 0.260 2008-02-25
909 2008-02-26 8,436,000 40,000 0.51 1,650,658,676 2,235,540 0.265 2008-02-22
910 2008-02-22 8,396,000 -60,000 0.51 1,650,658,676 2,518,800 0.300 2008-02-20
911 2008-02-19 8,456,000 -60,000 0.51 1,650,658,676 2,114,000 0.250 2008-02-15
912 2007-12-04 8,516,000 -72,000 0.52 1,650,658,676 3,023,180 0.355 2007-11-30
913 2007-12-03 8,588,000 72,000 0.52 1,650,658,676 3,091,680 0.360 2007-11-29
914 2007-11-27 8,516,000 240,000 0.52 1,650,658,676 3,023,180 0.355 2007-11-23
915 2007-11-26 8,276,000 -216,000 0.50 1,650,658,676 2,937,980 0.355 2007-11-22
916 2007-11-23 8,492,000 20,000 0.51 1,650,658,676 3,142,040 0.370 2007-11-21
917 2007-11-16 8,472,000 -56,000 0.51 1,650,658,676 3,219,360 0.380 2007-11-14
918 2007-10-26 8,528,000 -40,000 0.52 1,650,658,676 3,496,480 0.410 2007-10-24
919 2007-10-24 8,568,000 188,000 0.52 1,650,658,676 3,470,040 0.405 2007-10-22
920 2007-10-22 8,380,000 -80,000 0.51 1,650,658,676 3,393,900 0.405 2007-10-17
921 2007-10-16 8,460,000 128,000 0.51 1,650,658,676 3,637,800 0.430 2007-10-12
922 2007-10-15 8,332,000 -16,000 0.50 1,650,658,676 3,666,080 0.440 2007-10-11
923 2007-10-11 8,348,000 52,000 0.51 1,650,658,676 3,547,900 0.425 2007-10-09
924 2007-10-04 8,296,000 -100,000 0.50 1,650,658,676 3,567,280 0.430 2007-10-02
925 2007-09-27 8,396,000 -200,000 0.51 1,650,658,676 3,694,240 0.440 2007-09-24
926 2007-09-25 8,596,000 200,000 0.52 1,650,658,676 3,868,200 0.450 2007-09-21
927 2007-09-24 8,396,000 500,000 0.51 1,650,658,676 3,820,180 0.455 2007-09-20
928 2007-09-21 7,896,000 120,000 0.48 1,650,658,676 3,711,120 0.470 2007-09-19
929 2007-09-20 7,776,000 100,000 0.47 1,650,658,676 3,654,720 0.470 2007-09-18
930 2007-09-19 7,676,000 -300,000 0.47 1,650,658,676 3,646,100 0.475 2007-09-17
931 2007-09-18 7,976,000 -360,000 0.48 1,650,658,676 3,748,720 0.470 2007-09-14
932 2007-09-17 8,336,000 -20,000 0.51 1,650,658,676 4,084,640 0.490 2007-09-13
933 2007-09-14 8,356,000 -200,000 0.51 1,650,658,676 4,094,440 0.490 2007-09-12
934 2007-09-13 8,556,000 100,000 0.52 1,650,658,676 4,021,320 0.470 2007-09-11
935 2007-09-10 8,456,000 -36,000 0.51 1,650,658,676 4,058,880 0.480 2007-09-06
936 2007-09-07 8,492,000 100,000 0.51 1,650,658,676 4,033,700 0.475 2007-09-05
937 2007-09-05 8,392,000 20,000 0.51 1,650,658,676 4,112,080 0.490 2007-09-03
938 2007-09-04 8,372,000 552,000 0.51 1,650,658,676 4,186,000 0.500 2007-08-31
939 2007-08-30 7,820,000 -100,000 0.47 1,650,658,676 3,831,800 0.490 2007-08-28
940 2007-08-29 7,920,000 -168,000 0.48 1,650,658,676 4,039,200 0.510 2007-08-27
941 2007-08-28 8,088,000 20,000 0.49 1,650,658,676 3,882,240 0.480 2007-08-24
942 2007-08-27 8,068,000 348,000 0.49 1,650,658,676 3,872,640 0.480 2007-08-23
943 2007-08-23 7,720,000 1,000,000 0.47 1,650,658,676 3,474,000 0.450 2007-08-21
944 2007-08-22 6,720,000 280,000 0.41 1,650,658,676 3,024,000 0.450 2007-08-20
945 2007-08-21 6,440,000 -88,000 0.39 1,650,658,676 2,833,600 0.440 2007-08-17
946 2007-08-20 6,528,000 60,000 0.40 1,650,658,676 3,100,800 0.475 2007-08-16
947 2007-08-14 6,468,000 -40,000 0.39 1,650,658,676 3,363,360 0.520 2007-08-10
948 2007-08-13 6,508,000 -320,000 0.39 1,650,658,676 3,384,160 0.520 2007-08-09
949 2007-08-10 6,828,000 20,000 0.41 1,650,658,676 3,618,840 0.530 2007-08-08
950 2007-08-09 6,808,000 36,000 0.41 1,650,658,676 3,472,080 0.510 2007-08-07
951 2007-08-08 6,772,000 360,000 0.41 1,650,658,676 3,792,320 0.560 2007-08-06
952 2007-08-07 6,412,000 -100,000 0.39 1,650,658,676 3,590,720 0.560 2007-08-03
953 2007-08-06 6,512,000 -28,000 0.39 1,650,658,676 3,321,120 0.510 2007-08-02
954 2007-08-02 6,540,000 188,000 0.40 1,650,658,676 3,727,800 0.570 2007-07-31
955 2007-08-01 6,352,000 -248,000 0.38 1,650,658,676 3,874,720 0.610 2007-07-30
956 2007-07-31 6,600,000 440,000 0.40 1,650,658,676 3,366,000 0.510 2007-07-27
957 2007-07-27 6,160,000 -144,000 0.37 1,650,658,676 3,264,800 0.530 2007-07-25
958 2007-07-26 6,304,000 -120,000 0.38 1,650,658,676 3,278,080 0.520 2007-07-24
959 2007-07-24 6,424,000 -640,000 0.39 1,650,658,676 3,404,720 0.530 2007-07-20
960 2007-07-20 7,064,000 120,000 0.43 1,650,658,676 3,673,280 0.520 2007-07-18
961 2007-07-19 6,944,000 252,000 0.42 1,650,658,676 3,610,880 0.520 2007-07-17
962 2007-07-18 6,692,000 -20,000 0.41 1,650,658,676 3,546,760 0.530 2007-07-16
963 2007-07-17 6,712,000 -12,000 0.41 1,650,658,676 3,557,360 0.530 2007-07-13
964 2007-07-12 6,724,000 -32,000 0.41 1,650,658,676 3,496,480 0.520 2007-07-10
965 2007-07-11 6,756,000 80,000 0.41 1,650,658,676 3,580,680 0.530 2007-07-09
966 2007-07-10 6,676,000 -20,000 0.40 1,650,658,676 3,404,760 0.510 2007-07-06
967 2007-07-09 6,696,000 188,000 0.41 1,650,658,676 3,414,960 0.510 2007-07-05
968 2007-07-05 6,508,000 -100,000 0.39 1,650,658,676 3,449,240 0.530 2007-07-03
969 2007-07-04 6,608,000 100,000 0.40 1,650,658,676 3,502,240 0.530 2007-06-29
970 2007-07-03 6,508,000 -48,000 0.39 1,650,658,676 3,449,240 0.530 2007-06-28
971 2007-06-29 6,556,000 48,000 0.40 1,650,658,676 3,474,680 0.530 2007-06-27
972 2007-06-27 6,508,000 -48,000 0.39 1,650,658,676 3,644,480 0.560 2007-06-25
973 2007-06-26 6,556,000 0.40 1,650,658,676 3,671,360 0.560 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top