ENM Holdings Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00128 | 1972-11-16 | 2023-09-29 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 5,444,000 | 72,000 | 0.33 | 1,650,658,676 | 2,041,500 | 0.375 | 2026-01-22 |
| 4 | 2026-01-23 | 5,372,000 | 28,000 | 0.33 | 1,650,658,676 | 2,014,500 | 0.375 | 2026-01-21 |
| 5 | 2026-01-21 | 5,344,000 | 100,000 | 0.32 | 1,650,658,676 | 2,057,440 | 0.385 | 2026-01-19 |
| 6 | 2026-01-16 | 5,244,000 | 100,000 | 0.32 | 1,650,658,676 | 2,071,380 | 0.395 | 2026-01-14 |
| 7 | 2025-09-09 | 5,144,000 | -648,000 | 0.31 | 1,650,658,676 | 1,440,320 | 0.280 | 2025-09-05 |
| 8 | 2025-07-30 | 5,792,000 | -604,000 | 0.35 | 1,650,658,676 | 1,621,760 | 0.280 | 2025-07-28 |
| 9 | 2025-07-29 | 6,396,000 | -576,000 | 0.39 | 1,650,658,676 | 1,790,880 | 0.280 | 2025-07-25 |
| 10 | 2025-07-25 | 6,972,000 | -20,000 | 0.42 | 1,650,658,676 | 1,952,160 | 0.280 | 2025-07-23 |
| 11 | 2025-06-17 | 6,992,000 | 180,000 | 0.42 | 1,650,658,676 | 1,782,960 | 0.255 | 2025-06-13 |
| 12 | 2025-06-13 | 6,812,000 | 176,000 | 0.41 | 1,650,658,676 | 1,805,180 | 0.265 | 2025-06-11 |
| 13 | 2025-06-10 | 6,636,000 | 204,000 | 0.40 | 1,650,658,676 | 1,659,000 | 0.250 | 2025-06-06 |
| 14 | 2025-06-09 | 6,432,000 | 44,000 | 0.39 | 1,650,658,676 | 1,595,136 | 0.248 | 2025-06-05 |
| 15 | 2025-05-23 | 6,388,000 | 648,000 | 0.39 | 1,650,658,676 | 1,628,940 | 0.255 | 2025-05-21 |
| 16 | 2025-05-21 | 5,740,000 | 300,000 | 0.35 | 1,650,658,676 | 1,463,700 | 0.255 | 2025-05-19 |
| 17 | 2025-05-20 | 5,440,000 | 72,000 | 0.33 | 1,650,658,676 | 1,387,200 | 0.255 | 2025-05-16 |
| 18 | 2025-05-14 | 5,368,000 | 100,000 | 0.33 | 1,650,658,676 | 1,422,520 | 0.265 | 2025-05-12 |
| 19 | 2025-03-05 | 5,268,000 | 12,000 | 0.32 | 1,650,658,676 | 1,396,020 | 0.265 | 2025-03-03 |
| 20 | 2025-01-08 | 5,256,000 | 124,000 | 0.32 | 1,650,658,676 | 1,419,120 | 0.270 | 2025-01-06 |
| 21 | 2024-05-13 | 5,132,000 | 280,000 | 0.31 | 1,650,658,676 | 1,873,180 | 0.365 | 2024-05-09 |
| 22 | 2024-05-07 | 4,852,000 | -20,000 | 0.29 | 1,650,658,676 | 1,673,940 | 0.345 | 2024-05-03 |
| 23 | 2024-05-06 | 4,872,000 | -200,000 | 0.30 | 1,650,658,676 | 1,656,480 | 0.340 | 2024-05-02 |
| 24 | 2024-04-02 | 5,072,000 | 120,000 | 0.31 | 1,650,658,676 | 1,546,960 | 0.305 | 2024-03-27 |
| 25 | 2023-10-05 | 4,952,000 | -40,000 | 0.30 | 1,650,658,676 | 1,460,840 | 0.295 | 2023-10-03 |
| 26 | 2023-10-03 | 4,992,000 | 40,000 | 0.30 | 1,650,658,676 | 1,597,440 | 0.320 | 2023-09-28 |
| 27 | 2023-09-28 | 4,952,000 | -380,000 | 0.30 | 1,650,658,676 | 1,931,280 | 0.390 | 2023-09-26 |
| 28 | 2023-07-10 | 5,332,000 | -208,000 | 0.32 | 1,650,658,676 | 2,825,960 | 0.530 | 2023-07-06 |
| 29 | 2023-06-15 | 5,540,000 | 100,000 | 0.34 | 1,650,658,676 | 2,880,800 | 0.520 | 2023-06-13 |
| 30 | 2023-06-07 | 5,440,000 | 120,000 | 0.33 | 1,650,658,676 | 2,883,200 | 0.530 | 2023-06-05 |
| 31 | 2022-11-24 | 5,320,000 | -60,000 | 0.32 | 1,650,658,676 | 2,101,400 | 0.395 | 2022-11-22 |
| 32 | 2022-11-17 | 5,380,000 | -40,000 | 0.33 | 1,650,658,676 | 2,178,900 | 0.405 | 2022-11-15 |
| 33 | 2022-11-08 | 5,420,000 | 100,000 | 0.33 | 1,650,658,676 | 1,978,300 | 0.365 | 2022-11-04 |
| 34 | 2022-08-03 | 5,320,000 | -20,000 | 0.32 | 1,650,658,676 | 2,926,000 | 0.550 | 2022-08-01 |
| 35 | 2022-07-13 | 5,340,000 | -100,000 | 0.32 | 1,650,658,676 | 3,043,800 | 0.570 | 2022-07-11 |
| 36 | 2022-07-08 | 5,440,000 | -20,000 | 0.33 | 1,650,658,676 | 3,046,400 | 0.560 | 2022-07-06 |
| 37 | 2022-07-04 | 5,460,000 | 100,000 | 0.33 | 1,650,658,676 | 3,112,200 | 0.570 | 2022-06-29 |
| 38 | 2022-06-21 | 5,360,000 | 100,000 | 0.32 | 1,650,658,676 | 3,162,400 | 0.590 | 2022-06-17 |
| 39 | 2022-06-10 | 5,260,000 | -52,000 | 0.32 | 1,650,658,676 | 3,261,200 | 0.620 | 2022-06-08 |
| 40 | 2022-05-03 | 5,312,000 | 20,000 | 0.32 | 1,650,658,676 | 3,452,800 | 0.650 | 2022-04-28 |
| 41 | 2022-04-21 | 5,292,000 | -100,000 | 0.32 | 1,650,658,676 | 3,175,200 | 0.600 | 2022-04-19 |
| 42 | 2022-04-14 | 5,392,000 | 100,000 | 0.33 | 1,650,658,676 | 3,181,280 | 0.590 | 2022-04-12 |
| 43 | 2022-03-08 | 5,292,000 | 280,000 | 0.32 | 1,650,658,676 | 3,175,200 | 0.600 | 2022-03-04 |
| 44 | 2022-03-02 | 5,012,000 | 148,000 | 0.30 | 1,650,658,676 | 3,358,040 | 0.670 | 2022-02-28 |
| 45 | 2022-02-23 | 4,864,000 | 500,000 | 0.29 | 1,650,658,676 | 3,891,200 | 0.800 | 2022-02-21 |
| 46 | 2022-02-22 | 4,364,000 | -148,000 | 0.26 | 1,650,658,676 | 2,923,880 | 0.670 | 2022-02-18 |
| 47 | 2022-02-21 | 4,512,000 | 148,000 | 0.27 | 1,650,658,676 | 2,932,800 | 0.650 | 2022-02-17 |
| 48 | 2022-02-07 | 4,364,000 | -184,000 | 0.26 | 1,650,658,676 | 3,054,800 | 0.700 | 2022-01-28 |
| 49 | 2022-02-04 | 4,548,000 | -308,000 | 0.28 | 1,650,658,676 | 3,229,080 | 0.710 | 2022-01-27 |
| 50 | 2022-01-24 | 4,856,000 | -116,000 | 0.29 | 1,650,658,676 | 3,253,520 | 0.670 | 2022-01-20 |
| 51 | 2022-01-14 | 4,972,000 | -48,000 | 0.30 | 1,650,658,676 | 2,983,200 | 0.600 | 2022-01-12 |
| 52 | 2022-01-11 | 5,020,000 | 48,000 | 0.30 | 1,650,658,676 | 2,710,800 | 0.540 | 2022-01-07 |
| 53 | 2021-08-30 | 4,972,000 | -360,000 | 0.30 | 1,650,658,676 | 3,032,920 | 0.610 | 2021-08-26 |
| 54 | 2021-06-11 | 5,332,000 | -100,000 | 0.32 | 1,650,658,676 | 3,465,800 | 0.650 | 2021-06-09 |
| 55 | 2021-05-31 | 5,432,000 | 200,000 | 0.33 | 1,650,658,676 | 3,693,760 | 0.680 | 2021-05-27 |
| 56 | 2021-05-27 | 5,232,000 | -240,000 | 0.32 | 1,650,658,676 | 3,557,760 | 0.680 | 2021-05-25 |
| 57 | 2021-05-21 | 5,472,000 | -100,000 | 0.33 | 1,650,658,676 | 3,775,680 | 0.690 | 2021-05-18 |
| 58 | 2021-05-17 | 5,572,000 | -140,000 | 0.34 | 1,650,658,676 | 3,844,680 | 0.690 | 2021-05-13 |
| 59 | 2021-04-21 | 5,712,000 | -200,000 | 0.35 | 1,650,658,676 | 3,598,560 | 0.630 | 2021-04-19 |
| 60 | 2021-04-19 | 5,912,000 | 100,000 | 0.36 | 1,650,658,676 | 3,665,440 | 0.620 | 2021-04-15 |
| 61 | 2021-04-16 | 5,812,000 | 140,000 | 0.35 | 1,650,658,676 | 3,777,800 | 0.650 | 2021-04-14 |
| 62 | 2021-03-19 | 5,672,000 | 100,000 | 0.34 | 1,650,658,676 | 3,233,040 | 0.570 | 2021-03-17 |
| 63 | 2021-03-10 | 5,572,000 | 60,000 | 0.34 | 1,650,658,676 | 3,287,480 | 0.590 | 2021-03-08 |
| 64 | 2021-02-24 | 5,512,000 | 40,000 | 0.33 | 1,650,658,676 | 3,472,560 | 0.630 | 2021-02-22 |
| 65 | 2021-02-19 | 5,472,000 | -248,000 | 0.33 | 1,650,658,676 | 3,556,800 | 0.650 | 2021-02-17 |
| 66 | 2021-02-09 | 5,720,000 | 100,000 | 0.35 | 1,650,658,676 | 3,546,400 | 0.620 | 2021-02-05 |
| 67 | 2021-02-02 | 5,620,000 | 180,000 | 0.34 | 1,650,658,676 | 3,596,800 | 0.640 | 2021-01-29 |
| 68 | 2021-01-12 | 5,440,000 | -504,000 | 0.33 | 1,650,658,676 | 3,644,800 | 0.670 | 2021-01-08 |
| 69 | 2021-01-05 | 5,944,000 | -96,000 | 0.36 | 1,650,658,676 | 3,982,480 | 0.670 | 2020-12-30 |
| 70 | 2020-12-28 | 6,040,000 | -236,000 | 0.37 | 1,650,658,676 | 3,926,000 | 0.650 | 2020-12-22 |
| 71 | 2020-12-23 | 6,276,000 | 100,000 | 0.38 | 1,650,658,676 | 4,079,400 | 0.650 | 2020-12-21 |
| 72 | 2020-12-09 | 6,176,000 | -908,000 | 0.37 | 1,650,658,676 | 4,137,920 | 0.670 | 2020-12-07 |
| 73 | 2020-12-02 | 7,084,000 | 52,000 | 0.43 | 1,650,658,676 | 4,817,120 | 0.680 | 2020-11-30 |
| 74 | 2020-11-13 | 7,032,000 | 20,000 | 0.43 | 1,650,658,676 | 4,992,720 | 0.710 | 2020-11-11 |
| 75 | 2020-10-28 | 7,012,000 | 132,000 | 0.42 | 1,650,658,676 | 4,698,040 | 0.670 | 2020-10-23 |
| 76 | 2020-10-12 | 6,880,000 | -444,000 | 0.42 | 1,650,658,676 | 5,022,400 | 0.730 | 2020-10-08 |
| 77 | 2020-10-08 | 7,324,000 | -52,000 | 0.44 | 1,650,658,676 | 5,346,520 | 0.730 | 2020-10-06 |
| 78 | 2020-10-07 | 7,376,000 | 112,000 | 0.45 | 1,650,658,676 | 5,384,480 | 0.730 | 2020-10-05 |
| 79 | 2020-10-05 | 7,264,000 | -500,000 | 0.44 | 1,650,658,676 | 5,302,720 | 0.730 | 2020-09-29 |
| 80 | 2020-09-30 | 7,764,000 | -268,000 | 0.47 | 1,650,658,676 | 5,590,080 | 0.720 | 2020-09-28 |
| 81 | 2020-09-28 | 8,032,000 | -100,000 | 0.49 | 1,650,658,676 | 6,024,000 | 0.750 | 2020-09-24 |
| 82 | 2020-09-25 | 8,132,000 | 100,000 | 0.49 | 1,650,658,676 | 6,017,680 | 0.740 | 2020-09-23 |
| 83 | 2020-09-24 | 8,032,000 | 100,000 | 0.49 | 1,650,658,676 | 5,943,680 | 0.740 | 2020-09-22 |
| 84 | 2020-09-23 | 7,932,000 | 72,000 | 0.48 | 1,650,658,676 | 6,028,320 | 0.760 | 2020-09-21 |
| 85 | 2020-09-22 | 7,860,000 | 240,000 | 0.48 | 1,650,658,676 | 6,366,600 | 0.810 | 2020-09-18 |
| 86 | 2020-09-18 | 7,620,000 | 32,000 | 0.46 | 1,650,658,676 | 5,486,400 | 0.720 | 2020-09-16 |
| 87 | 2020-09-17 | 7,588,000 | 88,000 | 0.46 | 1,650,658,676 | 5,463,360 | 0.720 | 2020-09-15 |
| 88 | 2020-09-10 | 7,500,000 | -100,000 | 0.45 | 1,650,658,676 | 5,475,000 | 0.730 | 2020-09-08 |
| 89 | 2020-09-08 | 7,600,000 | 140,000 | 0.46 | 1,650,658,676 | 5,396,000 | 0.710 | 2020-09-04 |
| 90 | 2020-09-04 | 7,460,000 | 236,000 | 0.45 | 1,650,658,676 | 5,744,200 | 0.770 | 2020-09-02 |
| 91 | 2020-09-03 | 7,224,000 | 436,000 | 0.44 | 1,650,658,676 | 6,429,360 | 0.890 | 2020-09-01 |
| 92 | 2020-09-02 | 6,788,000 | 140,000 | 0.41 | 1,650,658,676 | 6,380,720 | 0.940 | 2020-08-31 |
| 93 | 2020-09-01 | 6,648,000 | -128,000 | 0.40 | 1,650,658,676 | 5,717,280 | 0.860 | 2020-08-28 |
| 94 | 2020-08-31 | 6,776,000 | -112,000 | 0.41 | 1,650,658,676 | 5,962,880 | 0.880 | 2020-08-27 |
| 95 | 2020-08-28 | 6,888,000 | -200,000 | 0.42 | 1,650,658,676 | 5,785,920 | 0.840 | 2020-08-26 |
| 96 | 2020-08-27 | 7,088,000 | -280,000 | 0.43 | 1,650,658,676 | 5,953,920 | 0.840 | 2020-08-25 |
| 97 | 2020-08-26 | 7,368,000 | -368,000 | 0.45 | 1,650,658,676 | 6,631,200 | 0.900 | 2020-08-24 |
| 98 | 2020-08-25 | 7,736,000 | -340,000 | 0.47 | 1,650,658,676 | 6,188,800 | 0.800 | 2020-08-21 |
| 99 | 2020-08-20 | 8,076,000 | 100,000 | 0.49 | 1,650,658,676 | 5,491,680 | 0.680 | 2020-08-18 |
| 100 | 2020-08-18 | 7,976,000 | 100,000 | 0.48 | 1,650,658,676 | 5,503,440 | 0.690 | 2020-08-14 |
| 101 | 2020-08-14 | 7,876,000 | -100,000 | 0.48 | 1,650,658,676 | 5,513,200 | 0.700 | 2020-08-12 |
| 102 | 2020-08-12 | 7,976,000 | 100,000 | 0.48 | 1,650,658,676 | 5,503,440 | 0.690 | 2020-08-10 |
| 103 | 2020-08-10 | 7,876,000 | 40,000 | 0.48 | 1,650,658,676 | 5,434,440 | 0.690 | 2020-08-06 |
| 104 | 2020-08-07 | 7,836,000 | 60,000 | 0.47 | 1,650,658,676 | 5,406,840 | 0.690 | 2020-08-05 |
| 105 | 2020-07-31 | 7,776,000 | 100,000 | 0.47 | 1,650,658,676 | 5,443,200 | 0.700 | 2020-07-29 |
| 106 | 2020-07-28 | 7,676,000 | -100,000 | 0.47 | 1,650,658,676 | 5,449,960 | 0.710 | 2020-07-24 |
| 107 | 2020-07-27 | 7,776,000 | 200,000 | 0.47 | 1,650,658,676 | 5,598,720 | 0.720 | 2020-07-23 |
| 108 | 2020-07-24 | 7,576,000 | 104,000 | 0.46 | 1,650,658,676 | 5,454,720 | 0.720 | 2020-07-22 |
| 109 | 2020-07-17 | 7,472,000 | -100,000 | 0.45 | 1,650,658,676 | 5,454,560 | 0.730 | 2020-07-15 |
| 110 | 2020-07-08 | 7,572,000 | -72,000 | 0.46 | 1,650,658,676 | 5,073,240 | 0.670 | 2020-07-06 |
| 111 | 2020-07-07 | 7,644,000 | 72,000 | 0.46 | 1,650,658,676 | 4,892,160 | 0.640 | 2020-07-03 |
| 112 | 2020-06-11 | 7,572,000 | -188,000 | 0.46 | 1,650,658,676 | 4,921,800 | 0.650 | 2020-06-09 |
| 113 | 2020-06-08 | 7,760,000 | -100,000 | 0.47 | 1,650,658,676 | 4,578,400 | 0.590 | 2020-06-04 |
| 114 | 2020-06-05 | 7,860,000 | -52,000 | 0.48 | 1,650,658,676 | 4,558,800 | 0.580 | 2020-06-03 |
| 115 | 2020-06-04 | 7,912,000 | -396,000 | 0.48 | 1,650,658,676 | 4,509,840 | 0.570 | 2020-06-02 |
| 116 | 2020-05-19 | 8,308,000 | -360,000 | 0.50 | 1,650,658,676 | 4,569,400 | 0.550 | 2020-05-15 |
| 117 | 2020-05-15 | 8,668,000 | -288,000 | 0.53 | 1,650,658,676 | 4,940,760 | 0.570 | 2020-05-13 |
| 118 | 2020-04-27 | 8,956,000 | -160,000 | 0.54 | 1,650,658,676 | 4,925,800 | 0.550 | 2020-04-23 |
| 119 | 2020-04-15 | 9,116,000 | -32,000 | 0.55 | 1,650,658,676 | 4,922,640 | 0.540 | 2020-04-09 |
| 120 | 2020-04-07 | 9,148,000 | -100,000 | 0.55 | 1,650,658,676 | 4,574,000 | 0.500 | 2020-04-03 |
| 121 | 2020-04-01 | 9,248,000 | 100,000 | 0.56 | 1,650,658,676 | 4,624,000 | 0.500 | 2020-03-30 |
| 122 | 2020-03-31 | 9,148,000 | 28,000 | 0.55 | 1,650,658,676 | 4,939,920 | 0.540 | 2020-03-27 |
| 123 | 2020-03-25 | 9,120,000 | -200,000 | 0.55 | 1,650,658,676 | 4,468,800 | 0.490 | 2020-03-23 |
| 124 | 2020-03-12 | 9,320,000 | 20,000 | 0.56 | 1,650,658,676 | 5,592,000 | 0.600 | 2020-03-10 |
| 125 | 2020-03-11 | 9,300,000 | -20,000 | 0.56 | 1,650,658,676 | 5,580,000 | 0.600 | 2020-03-09 |
| 126 | 2020-03-05 | 9,320,000 | 40,000 | 0.56 | 1,650,658,676 | 5,871,600 | 0.630 | 2020-03-03 |
| 127 | 2020-02-27 | 9,280,000 | 80,000 | 0.56 | 1,650,658,676 | 5,939,200 | 0.640 | 2020-02-25 |
| 128 | 2020-02-26 | 9,200,000 | -88,000 | 0.56 | 1,650,658,676 | 5,980,000 | 0.650 | 2020-02-24 |
| 129 | 2020-02-17 | 9,288,000 | 96,000 | 0.56 | 1,650,658,676 | 5,851,440 | 0.630 | 2020-02-13 |
| 130 | 2020-02-13 | 9,192,000 | 76,000 | 0.56 | 1,650,658,676 | 5,699,040 | 0.620 | 2020-02-11 |
| 131 | 2020-02-06 | 9,116,000 | 100,000 | 0.55 | 1,650,658,676 | 5,834,240 | 0.640 | 2020-02-04 |
| 132 | 2020-02-04 | 9,016,000 | 276,000 | 0.55 | 1,650,658,676 | 5,770,240 | 0.640 | 2020-01-31 |
| 133 | 2020-02-03 | 8,740,000 | 56,000 | 0.53 | 1,650,658,676 | 5,418,800 | 0.620 | 2020-01-30 |
| 134 | 2020-01-10 | 8,684,000 | 68,000 | 0.53 | 1,650,658,676 | 5,905,120 | 0.680 | 2020-01-08 |
| 135 | 2020-01-09 | 8,616,000 | 40,000 | 0.52 | 1,650,658,676 | 5,945,040 | 0.690 | 2020-01-07 |
| 136 | 2020-01-08 | 8,576,000 | 100,000 | 0.52 | 1,650,658,676 | 6,003,200 | 0.700 | 2020-01-06 |
| 137 | 2020-01-07 | 8,476,000 | -68,000 | 0.51 | 1,650,658,676 | 6,017,960 | 0.710 | 2020-01-03 |
| 138 | 2019-12-20 | 8,544,000 | 120,000 | 0.52 | 1,650,658,676 | 6,066,240 | 0.710 | 2019-12-18 |
| 139 | 2019-12-18 | 8,424,000 | -100,000 | 0.51 | 1,650,658,676 | 6,065,280 | 0.720 | 2019-12-16 |
| 140 | 2019-12-17 | 8,524,000 | 100,000 | 0.52 | 1,650,658,676 | 6,137,280 | 0.720 | 2019-12-13 |
| 141 | 2019-12-11 | 8,424,000 | -120,000 | 0.51 | 1,650,658,676 | 6,065,280 | 0.720 | 2019-12-09 |
| 142 | 2019-12-09 | 8,544,000 | -152,000 | 0.52 | 1,650,658,676 | 6,322,560 | 0.740 | 2019-12-05 |
| 143 | 2019-12-02 | 8,696,000 | 52,000 | 0.53 | 1,650,658,676 | 6,000,240 | 0.690 | 2019-11-28 |
| 144 | 2019-11-25 | 8,644,000 | 112,000 | 0.52 | 1,650,658,676 | 5,964,360 | 0.690 | 2019-11-21 |
| 145 | 2019-11-22 | 8,532,000 | 300,000 | 0.52 | 1,650,658,676 | 6,057,720 | 0.710 | 2019-11-20 |
| 146 | 2019-11-19 | 8,232,000 | 120,000 | 0.50 | 1,650,658,676 | 5,762,400 | 0.700 | 2019-11-15 |
| 147 | 2019-11-15 | 8,112,000 | 100,000 | 0.49 | 1,650,658,676 | 6,084,000 | 0.750 | 2019-11-13 |
| 148 | 2019-11-13 | 8,012,000 | -152,000 | 0.49 | 1,650,658,676 | 6,169,240 | 0.770 | 2019-11-11 |
| 149 | 2019-11-11 | 8,164,000 | -100,000 | 0.49 | 1,650,658,676 | 6,531,200 | 0.800 | 2019-11-07 |
| 150 | 2019-10-31 | 8,264,000 | 100,000 | 0.50 | 1,650,658,676 | 6,280,640 | 0.760 | 2019-10-29 |
| 151 | 2019-10-30 | 8,164,000 | -100,000 | 0.49 | 1,650,658,676 | 6,204,640 | 0.760 | 2019-10-28 |
| 152 | 2019-10-28 | 8,264,000 | 100,000 | 0.50 | 1,650,658,676 | 6,115,360 | 0.740 | 2019-10-24 |
| 153 | 2019-10-25 | 8,164,000 | 100,000 | 0.49 | 1,650,658,676 | 6,041,360 | 0.740 | 2019-10-23 |
| 154 | 2019-10-24 | 8,064,000 | 100,000 | 0.49 | 1,650,658,676 | 5,967,360 | 0.740 | 2019-10-22 |
| 155 | 2019-10-23 | 7,964,000 | -620,000 | 0.48 | 1,650,658,676 | 6,211,920 | 0.780 | 2019-10-21 |
| 156 | 2019-09-24 | 8,584,000 | -200,000 | 0.52 | 1,650,658,676 | 6,008,800 | 0.700 | 2019-09-20 |
| 157 | 2019-09-23 | 8,784,000 | 480,000 | 0.53 | 1,650,658,676 | 6,500,160 | 0.740 | 2019-09-19 |
| 158 | 2019-09-20 | 8,304,000 | 52,000 | 0.50 | 1,650,658,676 | 6,394,080 | 0.770 | 2019-09-18 |
| 159 | 2019-09-18 | 8,252,000 | -112,000 | 0.50 | 1,650,658,676 | 6,849,160 | 0.830 | 2019-09-16 |
| 160 | 2019-09-17 | 8,364,000 | 100,000 | 0.51 | 1,650,658,676 | 6,691,200 | 0.800 | 2019-09-13 |
| 161 | 2019-09-16 | 8,264,000 | -148,000 | 0.50 | 1,650,658,676 | 6,445,920 | 0.780 | 2019-09-12 |
| 162 | 2019-09-13 | 8,412,000 | -400,000 | 0.51 | 1,650,658,676 | 6,477,240 | 0.770 | 2019-09-11 |
| 163 | 2019-09-09 | 8,812,000 | 200,000 | 0.53 | 1,650,658,676 | 5,815,920 | 0.660 | 2019-09-05 |
| 164 | 2019-09-03 | 8,612,000 | -100,000 | 0.52 | 1,650,658,676 | 5,597,800 | 0.650 | 2019-08-30 |
| 165 | 2019-09-02 | 8,712,000 | -28,000 | 0.53 | 1,650,658,676 | 5,662,800 | 0.650 | 2019-08-29 |
| 166 | 2019-08-28 | 8,740,000 | 100,000 | 0.53 | 1,650,658,676 | 5,593,600 | 0.640 | 2019-08-26 |
| 167 | 2019-08-20 | 8,640,000 | -96,000 | 0.52 | 1,650,658,676 | 5,443,200 | 0.630 | 2019-08-16 |
| 168 | 2019-08-16 | 8,736,000 | 128,000 | 0.53 | 1,650,658,676 | 5,241,600 | 0.600 | 2019-08-14 |
| 169 | 2019-08-13 | 8,608,000 | -100,000 | 0.52 | 1,650,658,676 | 5,853,440 | 0.680 | 2019-08-09 |
| 170 | 2019-08-08 | 8,708,000 | 92,000 | 0.53 | 1,650,658,676 | 5,747,280 | 0.660 | 2019-08-06 |
| 171 | 2019-08-02 | 8,616,000 | -36,000 | 0.52 | 1,650,658,676 | 6,548,160 | 0.760 | 2019-07-31 |
| 172 | 2019-08-01 | 8,652,000 | 100,000 | 0.52 | 1,650,658,676 | 6,575,520 | 0.760 | 2019-07-30 |
| 173 | 2019-07-31 | 8,552,000 | 112,000 | 0.52 | 1,650,658,676 | 6,499,520 | 0.760 | 2019-07-29 |
| 174 | 2019-07-22 | 8,440,000 | 40,000 | 0.51 | 1,650,658,676 | 6,498,800 | 0.770 | 2019-07-18 |
| 175 | 2019-07-19 | 8,400,000 | 100,000 | 0.51 | 1,650,658,676 | 6,552,000 | 0.780 | 2019-07-17 |
| 176 | 2019-07-15 | 8,300,000 | -100,000 | 0.50 | 1,650,658,676 | 6,723,000 | 0.810 | 2019-07-11 |
| 177 | 2019-06-28 | 8,400,000 | -200,000 | 0.51 | 1,650,658,676 | 6,720,000 | 0.800 | 2019-06-26 |
| 178 | 2019-06-27 | 8,600,000 | 200,000 | 0.52 | 1,650,658,676 | 6,708,000 | 0.780 | 2019-06-25 |
| 179 | 2019-06-24 | 8,400,000 | -20,000 | 0.51 | 1,650,658,676 | 6,552,000 | 0.780 | 2019-06-20 |
| 180 | 2019-06-21 | 8,420,000 | -204,000 | 0.51 | 1,650,658,676 | 6,567,600 | 0.780 | 2019-06-19 |
| 181 | 2019-06-20 | 8,624,000 | 100,000 | 0.52 | 1,650,658,676 | 6,640,480 | 0.770 | 2019-06-18 |
| 182 | 2019-06-19 | 8,524,000 | 100,000 | 0.52 | 1,650,658,676 | 6,563,480 | 0.770 | 2019-06-17 |
| 183 | 2019-06-18 | 8,424,000 | 100,000 | 0.51 | 1,650,658,676 | 6,486,480 | 0.770 | 2019-06-14 |
| 184 | 2019-06-13 | 8,324,000 | 100,000 | 0.50 | 1,650,658,676 | 6,908,920 | 0.830 | 2019-06-11 |
| 185 | 2019-06-12 | 8,224,000 | 328,000 | 0.50 | 1,650,658,676 | 6,743,680 | 0.820 | 2019-06-10 |
| 186 | 2019-06-11 | 7,896,000 | 248,000 | 0.48 | 1,650,658,676 | 6,395,760 | 0.810 | 2019-06-06 |
| 187 | 2019-06-05 | 7,648,000 | -1,000,000 | 0.46 | 1,650,658,676 | 5,659,520 | 0.740 | 2019-06-03 |
| 188 | 2019-05-28 | 8,648,000 | 276,000 | 0.52 | 1,650,658,676 | 6,486,000 | 0.750 | 2019-05-24 |
| 189 | 2019-05-27 | 8,372,000 | -776,000 | 0.51 | 1,650,658,676 | 6,279,000 | 0.750 | 2019-05-23 |
| 190 | 2019-05-22 | 9,148,000 | 800,000 | 0.55 | 1,650,658,676 | 7,043,960 | 0.770 | 2019-05-20 |
| 191 | 2019-05-21 | 8,348,000 | -40,000 | 0.51 | 1,650,658,676 | 6,511,440 | 0.780 | 2019-05-17 |
| 192 | 2019-05-20 | 8,388,000 | 20,000 | 0.51 | 1,650,658,676 | 6,542,640 | 0.780 | 2019-05-16 |
| 193 | 2019-05-15 | 8,368,000 | -100,000 | 0.51 | 1,650,658,676 | 6,694,400 | 0.800 | 2019-05-10 |
| 194 | 2019-05-10 | 8,468,000 | 20,000 | 0.51 | 1,650,658,676 | 6,859,080 | 0.810 | 2019-05-08 |
| 195 | 2019-05-09 | 8,448,000 | 100,000 | 0.51 | 1,650,658,676 | 7,011,840 | 0.830 | 2019-05-07 |
| 196 | 2019-05-08 | 8,348,000 | 40,000 | 0.51 | 1,650,658,676 | 7,012,320 | 0.840 | 2019-05-06 |
| 197 | 2019-05-07 | 8,308,000 | 60,000 | 0.50 | 1,650,658,676 | 7,394,120 | 0.890 | 2019-05-03 |
| 198 | 2019-04-25 | 8,248,000 | -100,000 | 0.50 | 1,650,658,676 | 7,175,760 | 0.870 | 2019-04-23 |
| 199 | 2019-04-16 | 8,348,000 | 100,000 | 0.51 | 1,650,658,676 | 7,179,280 | 0.860 | 2019-04-12 |
| 200 | 2019-04-11 | 8,248,000 | -100,000 | 0.50 | 1,650,658,676 | 7,175,760 | 0.870 | 2019-04-09 |
| 201 | 2019-04-09 | 8,348,000 | 100,000 | 0.51 | 1,650,658,676 | 7,095,800 | 0.850 | 2019-04-04 |
| 202 | 2019-04-08 | 8,248,000 | 80,000 | 0.50 | 1,650,658,676 | 7,010,800 | 0.850 | 2019-04-03 |
| 203 | 2019-04-04 | 8,168,000 | -1,592,000 | 0.49 | 1,650,658,676 | 7,106,160 | 0.870 | 2019-04-02 |
| 204 | 2019-04-03 | 9,760,000 | -36,000 | 0.59 | 1,650,658,676 | 8,784,000 | 0.900 | 2019-04-01 |
| 205 | 2019-04-02 | 9,796,000 | -80,000 | 0.59 | 1,650,658,676 | 9,012,320 | 0.920 | 2019-03-29 |
| 206 | 2019-04-01 | 9,876,000 | -100,000 | 0.60 | 1,650,658,676 | 8,592,120 | 0.870 | 2019-03-28 |
| 207 | 2019-03-29 | 9,976,000 | 200,000 | 0.60 | 1,650,658,676 | 8,280,080 | 0.830 | 2019-03-27 |
| 208 | 2019-03-21 | 9,776,000 | 100,000 | 0.59 | 1,650,658,676 | 8,211,840 | 0.840 | 2019-03-19 |
| 209 | 2019-03-14 | 9,676,000 | -180,000 | 0.59 | 1,650,658,676 | 8,321,360 | 0.860 | 2019-03-12 |
| 210 | 2019-03-13 | 9,856,000 | 140,000 | 0.60 | 1,650,658,676 | 8,377,600 | 0.850 | 2019-03-11 |
| 211 | 2019-03-12 | 9,716,000 | 92,000 | 0.59 | 1,650,658,676 | 8,161,440 | 0.840 | 2019-03-08 |
| 212 | 2019-03-05 | 9,624,000 | 80,000 | 0.58 | 1,650,658,676 | 8,469,120 | 0.880 | 2019-03-01 |
| 213 | 2019-02-28 | 9,544,000 | 120,000 | 0.58 | 1,650,658,676 | 8,398,720 | 0.880 | 2019-02-26 |
| 214 | 2019-02-27 | 9,424,000 | 52,000 | 0.57 | 1,650,658,676 | 8,481,600 | 0.900 | 2019-02-25 |
| 215 | 2019-02-26 | 9,372,000 | -320,000 | 0.57 | 1,650,658,676 | 8,715,960 | 0.930 | 2019-02-22 |
| 216 | 2019-02-25 | 9,692,000 | -100,000 | 0.59 | 1,650,658,676 | 8,528,960 | 0.880 | 2019-02-21 |
| 217 | 2019-02-21 | 9,792,000 | 52,000 | 0.59 | 1,650,658,676 | 8,127,360 | 0.830 | 2019-02-19 |
| 218 | 2019-02-20 | 9,740,000 | 320,000 | 0.59 | 1,650,658,676 | 8,376,400 | 0.860 | 2019-02-18 |
| 219 | 2019-02-19 | 9,420,000 | 136,000 | 0.57 | 1,650,658,676 | 8,007,000 | 0.850 | 2019-02-15 |
| 220 | 2019-02-18 | 9,284,000 | 1,432,000 | 0.56 | 1,650,658,676 | 8,819,800 | 0.950 | 2019-02-14 |
| 221 | 2019-02-08 | 7,852,000 | -104,000 | 0.48 | 1,650,658,676 | 6,674,200 | 0.850 | 2019-01-31 |
| 222 | 2019-01-31 | 7,956,000 | -200,000 | 0.48 | 1,650,658,676 | 6,603,480 | 0.830 | 2019-01-29 |
| 223 | 2019-01-29 | 8,156,000 | 200,000 | 0.49 | 1,650,658,676 | 6,524,800 | 0.800 | 2019-01-25 |
| 224 | 2019-01-28 | 7,956,000 | 20,000 | 0.48 | 1,650,658,676 | 6,444,360 | 0.810 | 2019-01-24 |
| 225 | 2019-01-25 | 7,936,000 | -100,000 | 0.48 | 1,650,658,676 | 6,507,520 | 0.820 | 2019-01-23 |
| 226 | 2019-01-24 | 8,036,000 | -120,000 | 0.49 | 1,650,658,676 | 6,107,360 | 0.760 | 2019-01-22 |
| 227 | 2019-01-22 | 8,156,000 | -80,000 | 0.49 | 1,650,658,676 | 6,198,560 | 0.760 | 2019-01-18 |
| 228 | 2019-01-17 | 8,236,000 | 80,000 | 0.50 | 1,650,658,676 | 6,094,640 | 0.740 | 2019-01-15 |
| 229 | 2019-01-11 | 8,156,000 | 120,000 | 0.49 | 1,650,658,676 | 5,953,880 | 0.730 | 2019-01-09 |
| 230 | 2019-01-10 | 8,036,000 | 16,000 | 0.49 | 1,650,658,676 | 5,625,200 | 0.700 | 2019-01-08 |
| 231 | 2018-12-06 | 8,020,000 | -300,000 | 0.49 | 1,650,658,676 | 6,255,600 | 0.780 | 2018-12-04 |
| 232 | 2018-12-04 | 8,320,000 | 200,000 | 0.50 | 1,650,658,676 | 6,240,000 | 0.750 | 2018-11-30 |
| 233 | 2018-11-29 | 8,120,000 | -12,000 | 0.49 | 1,650,658,676 | 6,333,600 | 0.780 | 2018-11-27 |
| 234 | 2018-11-28 | 8,132,000 | 80,000 | 0.49 | 1,650,658,676 | 6,505,600 | 0.800 | 2018-11-26 |
| 235 | 2018-11-21 | 8,052,000 | -300,000 | 0.49 | 1,650,658,676 | 6,280,560 | 0.780 | 2018-11-19 |
| 236 | 2018-11-20 | 8,352,000 | 100,000 | 0.51 | 1,650,658,676 | 6,180,480 | 0.740 | 2018-11-16 |
| 237 | 2018-11-12 | 8,252,000 | 72,000 | 0.50 | 1,650,658,676 | 6,023,960 | 0.730 | 2018-11-08 |
| 238 | 2018-11-09 | 8,180,000 | -100,000 | 0.50 | 1,650,658,676 | 5,971,400 | 0.730 | 2018-11-07 |
| 239 | 2018-11-07 | 8,280,000 | 100,000 | 0.50 | 1,650,658,676 | 5,796,000 | 0.700 | 2018-11-05 |
| 240 | 2018-11-06 | 8,180,000 | 200,000 | 0.50 | 1,650,658,676 | 5,971,400 | 0.730 | 2018-11-02 |
| 241 | 2018-11-02 | 7,980,000 | 100,000 | 0.48 | 1,650,658,676 | 5,506,200 | 0.690 | 2018-10-31 |
| 242 | 2018-10-23 | 7,880,000 | -100,000 | 0.48 | 1,650,658,676 | 5,673,600 | 0.720 | 2018-10-19 |
| 243 | 2018-10-19 | 7,980,000 | 100,000 | 0.48 | 1,650,658,676 | 5,825,400 | 0.730 | 2018-10-16 |
| 244 | 2018-10-16 | 7,880,000 | -100,000 | 0.48 | 1,650,658,676 | 6,067,600 | 0.770 | 2018-10-12 |
| 245 | 2018-10-15 | 7,980,000 | -168,000 | 0.48 | 1,650,658,676 | 5,905,200 | 0.740 | 2018-10-11 |
| 246 | 2018-10-12 | 8,148,000 | -20,000 | 0.49 | 1,650,658,676 | 6,436,920 | 0.790 | 2018-10-10 |
| 247 | 2018-10-09 | 8,168,000 | 60,000 | 0.49 | 1,650,658,676 | 6,044,320 | 0.740 | 2018-10-05 |
| 248 | 2018-09-28 | 8,108,000 | 40,000 | 0.49 | 1,650,658,676 | 6,405,320 | 0.790 | 2018-09-26 |
| 249 | 2018-09-26 | 8,068,000 | 100,000 | 0.49 | 1,650,658,676 | 6,535,080 | 0.810 | 2018-09-21 |
| 250 | 2018-09-21 | 7,968,000 | 100,000 | 0.48 | 1,650,658,676 | 6,374,400 | 0.800 | 2018-09-19 |
| 251 | 2018-09-14 | 7,868,000 | 52,000 | 0.48 | 1,650,658,676 | 6,058,360 | 0.770 | 2018-09-12 |
| 252 | 2018-09-12 | 7,816,000 | 80,000 | 0.47 | 1,650,658,676 | 6,252,800 | 0.800 | 2018-09-10 |
| 253 | 2018-09-10 | 7,736,000 | 100,000 | 0.47 | 1,650,658,676 | 6,420,880 | 0.830 | 2018-09-06 |
| 254 | 2018-09-06 | 7,636,000 | -180,000 | 0.46 | 1,650,658,676 | 6,796,040 | 0.890 | 2018-09-04 |
| 255 | 2018-09-04 | 7,816,000 | 100,000 | 0.47 | 1,650,658,676 | 6,330,960 | 0.810 | 2018-08-31 |
| 256 | 2018-08-29 | 7,716,000 | 200,000 | 0.47 | 1,650,658,676 | 6,249,960 | 0.810 | 2018-08-27 |
| 257 | 2018-08-28 | 7,516,000 | 112,000 | 0.46 | 1,650,658,676 | 5,937,640 | 0.790 | 2018-08-24 |
| 258 | 2018-08-22 | 7,404,000 | -176,000 | 0.45 | 1,650,658,676 | 6,071,280 | 0.820 | 2018-08-20 |
| 259 | 2018-08-20 | 7,580,000 | 100,000 | 0.46 | 1,650,658,676 | 6,367,200 | 0.840 | 2018-08-16 |
| 260 | 2018-08-15 | 7,480,000 | 24,000 | 0.45 | 1,650,658,676 | 6,657,200 | 0.890 | 2018-08-13 |
| 261 | 2018-08-08 | 7,456,000 | -184,000 | 0.45 | 1,650,658,676 | 6,859,520 | 0.920 | 2018-08-06 |
| 262 | 2018-08-07 | 7,640,000 | 420,000 | 0.46 | 1,650,658,676 | 7,181,600 | 0.940 | 2018-08-03 |
| 263 | 2018-08-03 | 7,220,000 | -240,000 | 0.44 | 1,650,658,676 | 6,931,200 | 0.960 | 2018-08-01 |
| 264 | 2018-08-02 | 7,460,000 | 100,000 | 0.45 | 1,650,658,676 | 7,534,600 | 1.010 | 2018-07-31 |
| 265 | 2018-08-01 | 7,360,000 | -12,000 | 0.45 | 1,650,658,676 | 7,728,000 | 1.050 | 2018-07-30 |
| 266 | 2018-07-30 | 7,372,000 | -228,000 | 0.45 | 1,650,658,676 | 7,445,720 | 1.010 | 2018-07-26 |
| 267 | 2018-07-27 | 7,600,000 | 424,000 | 0.46 | 1,650,658,676 | 7,372,000 | 0.970 | 2018-07-25 |
| 268 | 2018-07-23 | 7,176,000 | 12,000 | 0.43 | 1,650,658,676 | 6,673,680 | 0.930 | 2018-07-19 |
| 269 | 2018-07-19 | 7,164,000 | 80,000 | 0.43 | 1,650,658,676 | 6,662,520 | 0.930 | 2018-07-17 |
| 270 | 2018-07-18 | 7,084,000 | -20,000 | 0.43 | 1,650,658,676 | 6,729,800 | 0.950 | 2018-07-16 |
| 271 | 2018-07-17 | 7,104,000 | -184,000 | 0.43 | 1,650,658,676 | 6,890,880 | 0.970 | 2018-07-13 |
| 272 | 2018-07-16 | 7,288,000 | 60,000 | 0.44 | 1,650,658,676 | 6,923,600 | 0.950 | 2018-07-12 |
| 273 | 2018-07-13 | 7,228,000 | 184,000 | 0.44 | 1,650,658,676 | 6,794,320 | 0.940 | 2018-07-11 |
| 274 | 2018-07-09 | 7,044,000 | 100,000 | 0.43 | 1,650,658,676 | 6,762,240 | 0.960 | 2018-07-05 |
| 275 | 2018-07-04 | 6,944,000 | -40,000 | 0.42 | 1,650,658,676 | 6,944,000 | 1.000 | 2018-06-29 |
| 276 | 2018-07-03 | 6,984,000 | 300,000 | 0.42 | 1,650,658,676 | 6,564,960 | 0.940 | 2018-06-28 |
| 277 | 2018-06-29 | 6,684,000 | 16,000 | 0.40 | 1,650,658,676 | 6,884,520 | 1.030 | 2018-06-27 |
| 278 | 2018-06-28 | 6,668,000 | 20,000 | 0.40 | 1,650,658,676 | 7,268,120 | 1.090 | 2018-06-26 |
| 279 | 2018-06-27 | 6,648,000 | 60,000 | 0.40 | 1,650,658,676 | 7,379,280 | 1.110 | 2018-06-25 |
| 280 | 2018-06-26 | 6,588,000 | 52,000 | 0.40 | 1,650,658,676 | 7,510,320 | 1.140 | 2018-06-22 |
| 281 | 2018-06-22 | 6,536,000 | 1,204,000 | 0.40 | 1,650,658,676 | 7,451,040 | 1.140 | 2018-06-20 |
| 282 | 2018-06-20 | 5,332,000 | 388,000 | 0.32 | 1,650,658,676 | 6,931,600 | 1.300 | 2018-06-15 |
| 283 | 2018-06-19 | 4,944,000 | 40,000 | 0.30 | 1,650,658,676 | 6,427,200 | 1.300 | 2018-06-14 |
| 284 | 2018-06-15 | 4,904,000 | 60,000 | 0.30 | 1,650,658,676 | 6,277,120 | 1.280 | 2018-06-13 |
| 285 | 2018-06-14 | 4,844,000 | 168,000 | 0.29 | 1,650,658,676 | 6,394,080 | 1.320 | 2018-06-12 |
| 286 | 2018-06-13 | 4,676,000 | 296,000 | 0.28 | 1,650,658,676 | 6,452,880 | 1.380 | 2018-06-11 |
| 287 | 2018-06-12 | 4,380,000 | -364,000 | 0.27 | 1,650,658,676 | 5,781,600 | 1.320 | 2018-06-08 |
| 288 | 2018-06-11 | 4,744,000 | -224,000 | 0.29 | 1,650,658,676 | 6,404,400 | 1.350 | 2018-06-07 |
| 289 | 2018-06-08 | 4,968,000 | -60,000 | 0.30 | 1,650,658,676 | 6,110,640 | 1.230 | 2018-06-06 |
| 290 | 2018-06-07 | 5,028,000 | 156,000 | 0.30 | 1,650,658,676 | 6,435,840 | 1.280 | 2018-06-05 |
| 291 | 2018-06-06 | 4,872,000 | -108,000 | 0.30 | 1,650,658,676 | 6,187,440 | 1.270 | 2018-06-04 |
| 292 | 2018-06-04 | 4,980,000 | -208,000 | 0.30 | 1,650,658,676 | 6,474,000 | 1.300 | 2018-05-31 |
| 293 | 2018-06-01 | 5,188,000 | 28,000 | 0.31 | 1,650,658,676 | 5,447,400 | 1.050 | 2018-05-30 |
| 294 | 2018-05-31 | 5,160,000 | -172,000 | 0.31 | 1,650,658,676 | 5,521,200 | 1.070 | 2018-05-29 |
| 295 | 2018-05-30 | 5,332,000 | -140,000 | 0.32 | 1,650,658,676 | 5,705,240 | 1.070 | 2018-05-28 |
| 296 | 2018-05-29 | 5,472,000 | 120,000 | 0.33 | 1,650,658,676 | 5,417,280 | 0.990 | 2018-05-25 |
| 297 | 2018-05-25 | 5,352,000 | 260,000 | 0.32 | 1,650,658,676 | 5,298,480 | 0.990 | 2018-05-23 |
| 298 | 2018-05-24 | 5,092,000 | -552,000 | 0.31 | 1,650,658,676 | 4,837,400 | 0.950 | 2018-05-21 |
| 299 | 2018-05-23 | 5,644,000 | 200,000 | 0.34 | 1,650,658,676 | 5,079,600 | 0.900 | 2018-05-18 |
| 300 | 2018-05-21 | 5,444,000 | 52,000 | 0.33 | 1,650,658,676 | 4,736,280 | 0.870 | 2018-05-17 |
| 301 | 2018-05-18 | 5,392,000 | 120,000 | 0.33 | 1,650,658,676 | 4,744,960 | 0.880 | 2018-05-16 |
| 302 | 2018-05-17 | 5,272,000 | 252,000 | 0.32 | 1,650,658,676 | 4,744,800 | 0.900 | 2018-05-15 |
| 303 | 2018-05-16 | 5,020,000 | -32,000 | 0.30 | 1,650,658,676 | 4,568,200 | 0.910 | 2018-05-14 |
| 304 | 2018-04-26 | 5,052,000 | -176,000 | 0.31 | 1,650,658,676 | 4,041,600 | 0.800 | 2018-04-24 |
| 305 | 2018-04-24 | 5,228,000 | 64,000 | 0.32 | 1,650,658,676 | 4,077,840 | 0.780 | 2018-04-20 |
| 306 | 2018-04-20 | 5,164,000 | 56,000 | 0.31 | 1,650,658,676 | 3,976,280 | 0.770 | 2018-04-18 |
| 307 | 2018-04-19 | 5,108,000 | -4,000 | 0.31 | 1,650,658,676 | 4,086,400 | 0.800 | 2018-04-17 |
| 308 | 2018-04-18 | 5,112,000 | 60,000 | 0.31 | 1,650,658,676 | 4,089,600 | 0.800 | 2018-04-16 |
| 309 | 2018-04-16 | 5,052,000 | -12,000 | 0.31 | 1,650,658,676 | 4,092,120 | 0.810 | 2018-04-12 |
| 310 | 2018-04-12 | 5,064,000 | -44,000 | 0.31 | 1,650,658,676 | 4,253,760 | 0.840 | 2018-04-10 |
| 311 | 2018-04-03 | 5,108,000 | 56,000 | 0.31 | 1,650,658,676 | 4,086,400 | 0.800 | 2018-03-28 |
| 312 | 2018-03-29 | 5,052,000 | 52,000 | 0.31 | 1,650,658,676 | 4,193,160 | 0.830 | 2018-03-27 |
| 313 | 2018-03-27 | 5,000,000 | 620,000 | 0.30 | 1,650,658,676 | 4,100,000 | 0.820 | 2018-03-23 |
| 314 | 2018-03-26 | 4,380,000 | 100,000 | 0.27 | 1,650,658,676 | 3,679,200 | 0.840 | 2018-03-22 |
| 315 | 2018-03-23 | 4,280,000 | 76,000 | 0.26 | 1,650,658,676 | 3,638,000 | 0.850 | 2018-03-21 |
| 316 | 2018-03-22 | 4,204,000 | 16,000 | 0.25 | 1,650,658,676 | 3,657,480 | 0.870 | 2018-03-20 |
| 317 | 2018-03-20 | 4,188,000 | 856,000 | 0.25 | 1,650,658,676 | 3,643,560 | 0.870 | 2018-03-16 |
| 318 | 2018-03-19 | 3,332,000 | -192,000 | 0.20 | 1,650,658,676 | 3,065,440 | 0.920 | 2018-03-15 |
| 319 | 2018-03-14 | 3,524,000 | 200,000 | 0.21 | 1,650,658,676 | 2,889,680 | 0.820 | 2018-03-12 |
| 320 | 2018-03-13 | 3,324,000 | -64,000 | 0.20 | 1,650,658,676 | 2,858,640 | 0.860 | 2018-03-09 |
| 321 | 2018-03-12 | 3,388,000 | -100,000 | 0.21 | 1,650,658,676 | 2,371,600 | 0.700 | 2018-03-08 |
| 322 | 2018-03-09 | 3,488,000 | 100,000 | 0.21 | 1,650,658,676 | 2,406,720 | 0.690 | 2018-03-07 |
| 323 | 2018-03-07 | 3,388,000 | -12,000 | 0.21 | 1,650,658,676 | 2,337,720 | 0.690 | 2018-03-05 |
| 324 | 2018-03-05 | 3,400,000 | -56,000 | 0.21 | 1,650,658,676 | 2,414,000 | 0.710 | 2018-03-01 |
| 325 | 2018-03-02 | 3,456,000 | 56,000 | 0.21 | 1,650,658,676 | 2,384,640 | 0.690 | 2018-02-28 |
| 326 | 2018-03-01 | 3,400,000 | 1,036,000 | 0.21 | 1,650,658,676 | 2,346,000 | 0.690 | 2018-02-27 |
| 327 | 2018-02-28 | 2,364,000 | 64,000 | 0.14 | 1,650,658,676 | 1,678,440 | 0.710 | 2018-02-26 |
| 328 | 2018-02-23 | 2,300,000 | -20,000 | 0.14 | 1,650,658,676 | 1,679,000 | 0.730 | 2018-02-21 |
| 329 | 2018-02-22 | 2,320,000 | -4,000 | 0.14 | 1,650,658,676 | 1,670,400 | 0.720 | 2018-02-20 |
| 330 | 2018-02-21 | 2,324,000 | 20,000 | 0.14 | 1,650,658,676 | 1,626,800 | 0.700 | 2018-02-14 |
| 331 | 2018-02-20 | 2,304,000 | -20,000 | 0.14 | 1,650,658,676 | 1,589,760 | 0.690 | 2018-02-13 |
| 332 | 2018-02-14 | 2,324,000 | -52,000 | 0.14 | 1,650,658,676 | 1,626,800 | 0.700 | 2018-02-12 |
| 333 | 2018-02-08 | 2,376,000 | 52,000 | 0.14 | 1,650,658,676 | 1,568,160 | 0.660 | 2018-02-06 |
| 334 | 2018-02-07 | 2,324,000 | -8,000 | 0.14 | 1,650,658,676 | 1,696,520 | 0.730 | 2018-02-05 |
| 335 | 2018-02-05 | 2,332,000 | 92,000 | 0.14 | 1,650,658,676 | 1,749,000 | 0.750 | 2018-02-01 |
| 336 | 2018-02-01 | 2,240,000 | 12,000 | 0.14 | 1,650,658,676 | 1,747,200 | 0.780 | 2018-01-30 |
| 337 | 2018-01-31 | 2,228,000 | 40,000 | 0.13 | 1,650,658,676 | 1,626,440 | 0.730 | 2018-01-29 |
| 338 | 2018-01-30 | 2,188,000 | -40,000 | 0.13 | 1,650,658,676 | 1,706,640 | 0.780 | 2018-01-26 |
| 339 | 2018-01-29 | 2,228,000 | -504,000 | 0.13 | 1,650,658,676 | 1,760,120 | 0.790 | 2018-01-25 |
| 340 | 2018-01-26 | 2,732,000 | 516,000 | 0.17 | 1,650,658,676 | 2,103,640 | 0.770 | 2018-01-24 |
| 341 | 2018-01-25 | 2,216,000 | 120,000 | 0.13 | 1,650,658,676 | 2,038,720 | 0.920 | 2018-01-23 |
| 342 | 2018-01-24 | 2,096,000 | 200,000 | 0.13 | 1,650,658,676 | 1,362,400 | 0.650 | 2018-01-22 |
| 343 | 2017-11-24 | 1,896,000 | -40,000 | 0.11 | 1,650,658,676 | 853,200 | 0.450 | 2017-11-22 |
| 344 | 2017-06-02 | 1,936,000 | -76,000 | 0.12 | 1,650,658,676 | 1,084,160 | 0.560 | 2017-05-31 |
| 345 | 2017-05-31 | 2,012,000 | 76,000 | 0.12 | 1,650,658,676 | 1,106,600 | 0.550 | 2017-05-26 |
| 346 | 2017-04-13 | 1,936,000 | -20,000 | 0.12 | 1,650,658,676 | 1,026,080 | 0.530 | 2017-04-11 |
| 347 | 2017-04-03 | 1,956,000 | 48,000 | 0.12 | 1,650,658,676 | 1,075,800 | 0.550 | 2017-03-30 |
| 348 | 2017-02-23 | 1,908,000 | 40,000 | 0.12 | 1,650,658,676 | 1,144,800 | 0.600 | 2017-02-21 |
| 349 | 2017-02-17 | 1,868,000 | 48,000 | 0.11 | 1,650,658,676 | 1,176,840 | 0.630 | 2017-02-15 |
| 350 | 2017-02-16 | 1,820,000 | 52,000 | 0.11 | 1,650,658,676 | 1,183,000 | 0.650 | 2017-02-14 |
| 351 | 2017-02-07 | 1,768,000 | -160,000 | 0.11 | 1,650,658,676 | 1,131,520 | 0.640 | 2017-02-03 |
| 352 | 2017-01-04 | 1,928,000 | 52,000 | 0.12 | 1,650,658,676 | 1,098,960 | 0.570 | 2016-12-30 |
| 353 | 2017-01-03 | 1,876,000 | -36,000 | 0.11 | 1,650,658,676 | 1,106,840 | 0.590 | 2016-12-29 |
| 354 | 2016-12-29 | 1,912,000 | 36,000 | 0.12 | 1,650,658,676 | 1,070,720 | 0.560 | 2016-12-23 |
| 355 | 2016-12-14 | 1,876,000 | 20,000 | 0.11 | 1,650,658,676 | 1,013,040 | 0.540 | 2016-12-12 |
| 356 | 2016-11-28 | 1,856,000 | -200,000 | 0.11 | 1,650,658,676 | 1,039,360 | 0.560 | 2016-11-24 |
| 357 | 2016-10-06 | 2,056,000 | 52,000 | 0.12 | 1,650,658,676 | 956,040 | 0.465 | 2016-10-04 |
| 358 | 2016-10-04 | 2,004,000 | 100,000 | 0.12 | 1,650,658,676 | 911,820 | 0.455 | 2016-09-30 |
| 359 | 2016-10-03 | 1,904,000 | 100,000 | 0.12 | 1,650,658,676 | 904,400 | 0.475 | 2016-09-29 |
| 360 | 2016-09-30 | 1,804,000 | -48,000 | 0.11 | 1,650,658,676 | 838,860 | 0.465 | 2016-09-28 |
| 361 | 2016-09-23 | 1,852,000 | -40,000 | 0.11 | 1,650,658,676 | 851,920 | 0.460 | 2016-09-21 |
| 362 | 2016-09-22 | 1,892,000 | 40,000 | 0.11 | 1,650,658,676 | 879,780 | 0.465 | 2016-09-20 |
| 363 | 2016-09-08 | 1,852,000 | -408,000 | 0.11 | 1,650,658,676 | 768,580 | 0.415 | 2016-09-06 |
| 364 | 2016-08-25 | 2,260,000 | 8,000 | 0.14 | 1,650,658,676 | 881,400 | 0.390 | 2016-08-23 |
| 365 | 2016-08-23 | 2,252,000 | 120,000 | 0.14 | 1,650,658,676 | 878,280 | 0.390 | 2016-08-19 |
| 366 | 2016-08-18 | 2,132,000 | 80,000 | 0.13 | 1,650,658,676 | 831,480 | 0.390 | 2016-08-16 |
| 367 | 2016-08-11 | 2,052,000 | 100,000 | 0.12 | 1,650,658,676 | 810,540 | 0.395 | 2016-08-09 |
| 368 | 2016-07-29 | 1,952,000 | 100,000 | 0.12 | 1,650,658,676 | 810,080 | 0.415 | 2016-07-27 |
| 369 | 2016-05-20 | 1,852,000 | -60,000 | 0.11 | 1,650,658,676 | 703,760 | 0.380 | 2016-05-18 |
| 370 | 2016-05-12 | 1,912,000 | -72,000 | 0.12 | 1,650,658,676 | 726,560 | 0.380 | 2016-05-10 |
| 371 | 2016-02-25 | 1,984,000 | -12,000 | 0.12 | 1,650,658,676 | 763,840 | 0.385 | 2016-02-23 |
| 372 | 2016-02-22 | 1,996,000 | -200,000 | 0.12 | 1,650,658,676 | 738,520 | 0.370 | 2016-02-18 |
| 373 | 2016-02-19 | 2,196,000 | -12,000 | 0.13 | 1,650,658,676 | 768,600 | 0.350 | 2016-02-17 |
| 374 | 2016-02-15 | 2,208,000 | 60,000 | 0.13 | 1,650,658,676 | 772,800 | 0.350 | 2016-02-11 |
| 375 | 2016-02-12 | 2,148,000 | 40,000 | 0.13 | 1,650,658,676 | 751,800 | 0.350 | 2016-02-05 |
| 376 | 2016-02-02 | 2,108,000 | 100,000 | 0.13 | 1,650,658,676 | 758,880 | 0.360 | 2016-01-29 |
| 377 | 2016-01-11 | 2,008,000 | -100,000 | 0.12 | 1,650,658,676 | 763,040 | 0.380 | 2016-01-07 |
| 378 | 2015-12-28 | 2,108,000 | -100,000 | 0.13 | 1,650,658,676 | 822,120 | 0.390 | 2015-12-22 |
| 379 | 2015-11-03 | 2,208,000 | 100,000 | 0.13 | 1,650,658,676 | 927,360 | 0.420 | 2015-10-30 |
| 380 | 2015-07-30 | 2,108,000 | -100,000 | 0.13 | 1,650,658,676 | 895,900 | 0.425 | 2015-07-28 |
| 381 | 2015-07-15 | 2,208,000 | -12,000 | 0.13 | 1,650,658,676 | 1,015,680 | 0.460 | 2015-07-13 |
| 382 | 2015-05-11 | 2,220,000 | -180,000 | 0.13 | 1,650,658,676 | 1,243,200 | 0.560 | 2015-05-07 |
| 383 | 2015-04-30 | 2,400,000 | -24,000 | 0.15 | 1,650,658,676 | 1,440,000 | 0.600 | 2015-04-28 |
| 384 | 2015-04-27 | 2,424,000 | 180,000 | 0.15 | 1,650,658,676 | 1,405,920 | 0.580 | 2015-04-23 |
| 385 | 2015-04-24 | 2,244,000 | 24,000 | 0.14 | 1,650,658,676 | 1,346,400 | 0.600 | 2015-04-22 |
| 386 | 2015-04-23 | 2,220,000 | -220,000 | 0.13 | 1,650,658,676 | 1,332,000 | 0.600 | 2015-04-21 |
| 387 | 2015-04-22 | 2,440,000 | -448,000 | 0.15 | 1,650,658,676 | 1,537,200 | 0.630 | 2015-04-20 |
| 388 | 2015-04-21 | 2,888,000 | 404,000 | 0.17 | 1,650,658,676 | 1,819,440 | 0.630 | 2015-04-17 |
| 389 | 2015-04-14 | 2,484,000 | -200,000 | 0.15 | 1,650,658,676 | 1,415,880 | 0.570 | 2015-04-10 |
| 390 | 2015-04-13 | 2,684,000 | -68,000 | 0.16 | 1,650,658,676 | 1,395,680 | 0.520 | 2015-04-09 |
| 391 | 2015-04-10 | 2,752,000 | 100,000 | 0.17 | 1,650,658,676 | 1,458,560 | 0.530 | 2015-04-08 |
| 392 | 2015-04-01 | 2,652,000 | -120,000 | 0.16 | 1,650,658,676 | 1,379,040 | 0.520 | 2015-03-30 |
| 393 | 2015-03-06 | 2,772,000 | -80,000 | 0.17 | 1,650,658,676 | 1,386,000 | 0.500 | 2015-03-04 |
| 394 | 2015-02-17 | 2,852,000 | 100,000 | 0.17 | 1,650,658,676 | 1,540,080 | 0.540 | 2015-02-13 |
| 395 | 2015-02-16 | 2,752,000 | 80,000 | 0.17 | 1,650,658,676 | 1,596,160 | 0.580 | 2015-02-12 |
| 396 | 2015-02-10 | 2,672,000 | -100,000 | 0.16 | 1,650,658,676 | 1,362,720 | 0.510 | 2015-02-06 |
| 397 | 2015-02-09 | 2,772,000 | 68,000 | 0.17 | 1,650,658,676 | 1,386,000 | 0.500 | 2015-02-05 |
| 398 | 2015-02-03 | 2,704,000 | 100,000 | 0.16 | 1,650,658,676 | 1,324,960 | 0.490 | 2015-01-30 |
| 399 | 2015-02-02 | 2,604,000 | -100,000 | 0.16 | 1,650,658,676 | 1,354,080 | 0.520 | 2015-01-29 |
| 400 | 2014-11-11 | 2,704,000 | -20,000 | 0.16 | 1,650,658,676 | 1,257,360 | 0.465 | 2014-11-07 |
| 401 | 2014-09-22 | 2,724,000 | 20,000 | 0.17 | 1,650,658,676 | 1,334,760 | 0.490 | 2014-09-18 |
| 402 | 2014-08-21 | 2,704,000 | -100,000 | 0.16 | 1,650,658,676 | 1,352,000 | 0.500 | 2014-08-19 |
| 403 | 2014-08-19 | 2,804,000 | 200,000 | 0.17 | 1,650,658,676 | 1,402,000 | 0.500 | 2014-08-15 |
| 404 | 2014-08-18 | 2,604,000 | -116,000 | 0.16 | 1,650,658,676 | 1,328,040 | 0.510 | 2014-08-14 |
| 405 | 2014-02-13 | 2,720,000 | 60,000 | 0.16 | 1,650,658,676 | 1,346,400 | 0.495 | 2014-02-11 |
| 406 | 2014-02-12 | 2,660,000 | -100,000 | 0.16 | 1,650,658,676 | 1,303,400 | 0.490 | 2014-02-10 |
| 407 | 2014-02-07 | 2,760,000 | 100,000 | 0.17 | 1,650,658,676 | 1,324,800 | 0.480 | 2014-02-05 |
| 408 | 2014-02-05 | 2,660,000 | -92,000 | 0.16 | 1,650,658,676 | 1,316,700 | 0.495 | 2014-01-29 |
| 409 | 2014-02-04 | 2,752,000 | 92,000 | 0.17 | 1,650,658,676 | 1,348,480 | 0.490 | 2014-01-28 |
| 410 | 2014-01-24 | 2,660,000 | -100,000 | 0.16 | 1,650,658,676 | 1,383,200 | 0.520 | 2014-01-22 |
| 411 | 2014-01-06 | 2,760,000 | 100,000 | 0.17 | 1,650,658,676 | 1,380,000 | 0.500 | 2014-01-02 |
| 412 | 2013-12-30 | 2,660,000 | -100,000 | 0.16 | 1,650,658,676 | 1,356,600 | 0.510 | 2013-12-23 |
| 413 | 2013-12-20 | 2,760,000 | -252,000 | 0.17 | 1,650,658,676 | 1,490,400 | 0.540 | 2013-12-18 |
| 414 | 2013-12-19 | 3,012,000 | 252,000 | 0.18 | 1,650,658,676 | 1,716,840 | 0.570 | 2013-12-17 |
| 415 | 2013-12-12 | 2,760,000 | -100,000 | 0.17 | 1,650,658,676 | 1,297,200 | 0.470 | 2013-12-10 |
| 416 | 2013-11-25 | 2,860,000 | 100,000 | 0.17 | 1,650,658,676 | 1,344,200 | 0.470 | 2013-11-21 |
| 417 | 2013-10-28 | 2,760,000 | -40,000 | 0.17 | 1,650,658,676 | 1,324,800 | 0.480 | 2013-10-24 |
| 418 | 2013-10-21 | 2,800,000 | 116,000 | 0.17 | 1,650,658,676 | 1,386,000 | 0.495 | 2013-10-17 |
| 419 | 2013-08-23 | 2,684,000 | 80,000 | 0.16 | 1,650,658,676 | 1,194,380 | 0.445 | 2013-08-21 |
| 420 | 2013-07-30 | 2,604,000 | 140,000 | 0.16 | 1,650,658,676 | 1,158,780 | 0.445 | 2013-07-26 |
| 421 | 2013-07-09 | 2,464,000 | -72,000 | 0.15 | 1,650,658,676 | 1,219,680 | 0.495 | 2013-07-05 |
| 422 | 2013-07-08 | 2,536,000 | 72,000 | 0.15 | 1,650,658,676 | 1,191,920 | 0.470 | 2013-07-04 |
| 423 | 2013-07-05 | 2,464,000 | -76,000 | 0.15 | 1,650,658,676 | 1,096,480 | 0.445 | 2013-07-03 |
| 424 | 2013-06-28 | 2,540,000 | 76,000 | 0.15 | 1,650,658,676 | 1,092,200 | 0.430 | 2013-06-26 |
| 425 | 2013-06-27 | 2,464,000 | -68,000 | 0.15 | 1,650,658,676 | 1,034,880 | 0.420 | 2013-06-25 |
| 426 | 2013-06-24 | 2,532,000 | 68,000 | 0.15 | 1,650,658,676 | 1,164,720 | 0.460 | 2013-06-20 |
| 427 | 2013-06-19 | 2,464,000 | 12,000 | 0.15 | 1,650,658,676 | 1,170,400 | 0.475 | 2013-06-17 |
| 428 | 2013-06-06 | 2,452,000 | -384,000 | 0.15 | 1,650,658,676 | 1,201,480 | 0.490 | 2013-06-04 |
| 429 | 2013-06-04 | 2,836,000 | -16,000 | 0.17 | 1,650,658,676 | 1,418,000 | 0.500 | 2013-05-31 |
| 430 | 2013-05-31 | 2,852,000 | 308,000 | 0.17 | 1,650,658,676 | 1,483,040 | 0.520 | 2013-05-29 |
| 431 | 2013-04-26 | 2,544,000 | -52,000 | 0.15 | 1,650,658,676 | 1,081,200 | 0.425 | 2013-04-24 |
| 432 | 2013-04-24 | 2,596,000 | 40,000 | 0.16 | 1,650,658,676 | 1,038,400 | 0.400 | 2013-04-22 |
| 433 | 2013-04-22 | 2,556,000 | -60,000 | 0.15 | 1,650,658,676 | 1,009,620 | 0.395 | 2013-04-18 |
| 434 | 2013-03-15 | 2,616,000 | -220,000 | 0.16 | 1,650,658,676 | 1,177,200 | 0.450 | 2013-03-13 |
| 435 | 2013-03-11 | 2,836,000 | -52,000 | 0.17 | 1,650,658,676 | 1,403,820 | 0.495 | 2013-03-07 |
| 436 | 2013-02-27 | 2,888,000 | -800,000 | 0.17 | 1,650,658,676 | 1,472,880 | 0.510 | 2013-02-25 |
| 437 | 2013-02-26 | 3,688,000 | -100,000 | 0.22 | 1,650,658,676 | 2,065,280 | 0.560 | 2013-02-22 |
| 438 | 2013-02-22 | 3,788,000 | 120,000 | 0.23 | 1,650,658,676 | 2,197,040 | 0.580 | 2013-02-20 |
| 439 | 2013-02-14 | 3,668,000 | 56,000 | 0.22 | 1,650,658,676 | 2,127,440 | 0.580 | 2013-02-07 |
| 440 | 2013-02-07 | 3,612,000 | 100,000 | 0.22 | 1,650,658,676 | 2,131,080 | 0.590 | 2013-02-05 |
| 441 | 2013-02-04 | 3,512,000 | 28,000 | 0.21 | 1,650,658,676 | 2,142,320 | 0.610 | 2013-01-31 |
| 442 | 2013-01-30 | 3,484,000 | 160,000 | 0.21 | 1,650,658,676 | 2,160,080 | 0.620 | 2013-01-28 |
| 443 | 2013-01-29 | 3,324,000 | 640,000 | 0.20 | 1,650,658,676 | 2,060,880 | 0.620 | 2013-01-25 |
| 444 | 2013-01-18 | 2,684,000 | 112,000 | 0.16 | 1,650,658,676 | 1,744,600 | 0.650 | 2013-01-16 |
| 445 | 2013-01-15 | 2,572,000 | 160,000 | 0.16 | 1,650,658,676 | 1,748,960 | 0.680 | 2013-01-11 |
| 446 | 2013-01-14 | 2,412,000 | 24,000 | 0.15 | 1,650,658,676 | 1,640,160 | 0.680 | 2013-01-10 |
| 447 | 2013-01-10 | 2,388,000 | -100,000 | 0.14 | 1,650,658,676 | 1,647,720 | 0.690 | 2013-01-08 |
| 448 | 2013-01-08 | 2,488,000 | -48,000 | 0.15 | 1,650,658,676 | 1,642,080 | 0.660 | 2013-01-04 |
| 449 | 2013-01-04 | 2,536,000 | 112,000 | 0.15 | 1,650,658,676 | 1,623,040 | 0.640 | 2013-01-02 |
| 450 | 2012-12-27 | 2,424,000 | 52,000 | 0.15 | 1,650,658,676 | 1,551,360 | 0.640 | 2012-12-20 |
| 451 | 2012-12-21 | 2,372,000 | -48,000 | 0.14 | 1,650,658,676 | 1,589,240 | 0.670 | 2012-12-19 |
| 452 | 2012-12-19 | 2,420,000 | -60,000 | 0.15 | 1,650,658,676 | 1,573,000 | 0.650 | 2012-12-17 |
| 453 | 2012-12-17 | 2,480,000 | 48,000 | 0.15 | 1,650,658,676 | 1,612,000 | 0.650 | 2012-12-13 |
| 454 | 2012-12-14 | 2,432,000 | -8,000 | 0.15 | 1,650,658,676 | 1,532,160 | 0.630 | 2012-12-12 |
| 455 | 2012-12-13 | 2,440,000 | 28,000 | 0.15 | 1,650,658,676 | 1,537,200 | 0.630 | 2012-12-11 |
| 456 | 2012-11-09 | 2,412,000 | 172,000 | 0.15 | 1,650,658,676 | 1,640,160 | 0.680 | 2012-11-07 |
| 457 | 2012-11-06 | 2,240,000 | 36,000 | 0.14 | 1,650,658,676 | 1,478,400 | 0.660 | 2012-11-02 |
| 458 | 2012-10-31 | 2,204,000 | 60,000 | 0.13 | 1,650,658,676 | 1,410,560 | 0.640 | 2012-10-29 |
| 459 | 2012-10-30 | 2,144,000 | 40,000 | 0.13 | 1,650,658,676 | 1,415,040 | 0.660 | 2012-10-26 |
| 460 | 2012-10-29 | 2,104,000 | -200,000 | 0.13 | 1,650,658,676 | 1,388,640 | 0.660 | 2012-10-25 |
| 461 | 2012-10-25 | 2,304,000 | 200,000 | 0.14 | 1,650,658,676 | 1,497,600 | 0.650 | 2012-10-22 |
| 462 | 2012-10-22 | 2,104,000 | -300,000 | 0.13 | 1,650,658,676 | 1,430,720 | 0.680 | 2012-10-18 |
| 463 | 2012-10-17 | 2,404,000 | -52,000 | 0.15 | 1,650,658,676 | 1,562,600 | 0.650 | 2012-10-15 |
| 464 | 2012-10-12 | 2,456,000 | -40,000 | 0.15 | 1,650,658,676 | 1,571,840 | 0.640 | 2012-10-10 |
| 465 | 2012-10-11 | 2,496,000 | 120,000 | 0.15 | 1,650,658,676 | 1,622,400 | 0.650 | 2012-10-09 |
| 466 | 2012-10-09 | 2,376,000 | -92,000 | 0.14 | 1,650,658,676 | 1,544,400 | 0.650 | 2012-10-05 |
| 467 | 2012-10-08 | 2,468,000 | -28,000 | 0.15 | 1,650,658,676 | 1,554,840 | 0.630 | 2012-10-04 |
| 468 | 2012-10-04 | 2,496,000 | 12,000 | 0.15 | 1,650,658,676 | 1,597,440 | 0.640 | 2012-09-28 |
| 469 | 2012-10-03 | 2,484,000 | -112,000 | 0.15 | 1,650,658,676 | 1,589,760 | 0.640 | 2012-09-27 |
| 470 | 2012-09-25 | 2,596,000 | 12,000 | 0.16 | 1,650,658,676 | 1,583,560 | 0.610 | 2012-09-21 |
| 471 | 2012-09-24 | 2,584,000 | 220,000 | 0.16 | 1,650,658,676 | 1,576,240 | 0.610 | 2012-09-20 |
| 472 | 2012-09-21 | 2,364,000 | -68,000 | 0.14 | 1,650,658,676 | 1,583,880 | 0.670 | 2012-09-19 |
| 473 | 2012-09-20 | 2,432,000 | 60,000 | 0.15 | 1,650,658,676 | 1,678,080 | 0.690 | 2012-09-18 |
| 474 | 2012-09-19 | 2,372,000 | -4,000 | 0.14 | 1,650,658,676 | 1,589,240 | 0.670 | 2012-09-17 |
| 475 | 2012-09-17 | 2,376,000 | 80,000 | 0.14 | 1,650,658,676 | 1,496,880 | 0.630 | 2012-09-13 |
| 476 | 2012-09-14 | 2,296,000 | 36,000 | 0.14 | 1,650,658,676 | 1,492,400 | 0.650 | 2012-09-12 |
| 477 | 2012-09-13 | 2,260,000 | 412,000 | 0.14 | 1,650,658,676 | 1,446,400 | 0.640 | 2012-09-11 |
| 478 | 2012-09-12 | 1,848,000 | 28,000 | 0.11 | 1,650,658,676 | 1,219,680 | 0.660 | 2012-09-10 |
| 479 | 2012-09-11 | 1,820,000 | 60,000 | 0.11 | 1,650,658,676 | 1,110,200 | 0.610 | 2012-09-07 |
| 480 | 2012-09-05 | 1,760,000 | 28,000 | 0.11 | 1,650,658,676 | 1,020,800 | 0.580 | 2012-09-03 |
| 481 | 2012-09-03 | 1,732,000 | -20,000 | 0.10 | 1,650,658,676 | 952,600 | 0.550 | 2012-08-30 |
| 482 | 2012-08-30 | 1,752,000 | -24,000 | 0.11 | 1,650,658,676 | 1,103,760 | 0.630 | 2012-08-28 |
| 483 | 2012-08-28 | 1,776,000 | -404,000 | 0.11 | 1,650,658,676 | 1,172,160 | 0.660 | 2012-08-24 |
| 484 | 2012-08-23 | 2,180,000 | 12,000 | 0.13 | 1,650,658,676 | 1,438,800 | 0.660 | 2012-08-21 |
| 485 | 2012-08-22 | 2,168,000 | 56,000 | 0.13 | 1,650,658,676 | 1,452,560 | 0.670 | 2012-08-20 |
| 486 | 2012-08-20 | 2,112,000 | -328,000 | 0.13 | 1,650,658,676 | 1,478,400 | 0.700 | 2012-08-16 |
| 487 | 2012-08-17 | 2,440,000 | -28,000 | 0.15 | 1,650,658,676 | 1,756,800 | 0.720 | 2012-08-15 |
| 488 | 2012-08-16 | 2,468,000 | 4,000 | 0.15 | 1,650,658,676 | 1,752,280 | 0.710 | 2012-08-14 |
| 489 | 2012-08-15 | 2,464,000 | 740,000 | 0.15 | 1,650,658,676 | 1,601,600 | 0.650 | 2012-08-13 |
| 490 | 2012-08-14 | 1,724,000 | 24,000 | 0.10 | 1,650,658,676 | 1,275,760 | 0.740 | 2012-08-10 |
| 491 | 2012-08-13 | 1,700,000 | -208,000 | 0.10 | 1,650,658,676 | 1,054,000 | 0.620 | 2012-08-09 |
| 492 | 2012-08-10 | 1,908,000 | 36,000 | 0.12 | 1,650,658,676 | 1,240,200 | 0.650 | 2012-08-08 |
| 493 | 2012-08-09 | 1,872,000 | -52,000 | 0.11 | 1,650,658,676 | 907,920 | 0.485 | 2012-08-07 |
| 494 | 2012-08-08 | 1,924,000 | 52,000 | 0.12 | 1,650,658,676 | 865,800 | 0.450 | 2012-08-06 |
| 495 | 2012-08-07 | 1,872,000 | -96,000 | 0.11 | 1,650,658,676 | 823,680 | 0.440 | 2012-08-03 |
| 496 | 2012-07-30 | 1,968,000 | 28,000 | 0.12 | 1,650,658,676 | 767,520 | 0.390 | 2012-07-26 |
| 497 | 2012-07-20 | 1,940,000 | 96,000 | 0.12 | 1,650,658,676 | 824,500 | 0.425 | 2012-07-18 |
| 498 | 2012-07-18 | 1,844,000 | 20,000 | 0.11 | 1,650,658,676 | 811,360 | 0.440 | 2012-07-16 |
| 499 | 2012-07-11 | 1,824,000 | -100,000 | 0.11 | 1,650,658,676 | 857,280 | 0.470 | 2012-07-09 |
| 500 | 2012-06-21 | 1,924,000 | -32,000 | 0.12 | 1,650,658,676 | 962,000 | 0.500 | 2012-06-19 |
| 501 | 2012-06-07 | 1,956,000 | 32,000 | 0.12 | 1,650,658,676 | 899,760 | 0.460 | 2012-06-05 |
| 502 | 2012-06-01 | 1,924,000 | -20,000 | 0.12 | 1,650,658,676 | 942,760 | 0.490 | 2012-05-30 |
| 503 | 2012-05-31 | 1,944,000 | 20,000 | 0.12 | 1,650,658,676 | 972,000 | 0.500 | 2012-05-29 |
| 504 | 2012-05-16 | 1,924,000 | -40,000 | 0.12 | 1,650,658,676 | 981,240 | 0.510 | 2012-05-14 |
| 505 | 2012-05-11 | 1,964,000 | -200,000 | 0.12 | 1,650,658,676 | 1,060,560 | 0.540 | 2012-05-09 |
| 506 | 2012-04-30 | 2,164,000 | -44,000 | 0.13 | 1,650,658,676 | 1,233,480 | 0.570 | 2012-04-26 |
| 507 | 2012-04-03 | 2,208,000 | -100,000 | 0.13 | 1,650,658,676 | 1,258,560 | 0.570 | 2012-03-30 |
| 508 | 2012-03-30 | 2,308,000 | -80,000 | 0.14 | 1,650,658,676 | 1,384,800 | 0.600 | 2012-03-28 |
| 509 | 2012-03-21 | 2,388,000 | -36,000 | 0.14 | 1,650,658,676 | 1,599,960 | 0.670 | 2012-03-19 |
| 510 | 2012-03-20 | 2,424,000 | 76,000 | 0.15 | 1,650,658,676 | 1,599,840 | 0.660 | 2012-03-16 |
| 511 | 2012-03-19 | 2,348,000 | -120,000 | 0.14 | 1,650,658,676 | 1,620,120 | 0.690 | 2012-03-15 |
| 512 | 2012-03-16 | 2,468,000 | 280,000 | 0.15 | 1,650,658,676 | 1,579,520 | 0.640 | 2012-03-14 |
| 513 | 2012-03-15 | 2,188,000 | 184,000 | 0.13 | 1,650,658,676 | 1,465,960 | 0.670 | 2012-03-13 |
| 514 | 2012-03-13 | 2,004,000 | -80,000 | 0.12 | 1,650,658,676 | 1,182,360 | 0.590 | 2012-03-09 |
| 515 | 2012-03-12 | 2,084,000 | 80,000 | 0.13 | 1,650,658,676 | 1,208,720 | 0.580 | 2012-03-08 |
| 516 | 2012-03-09 | 2,004,000 | 500,000 | 0.12 | 1,650,658,676 | 1,122,240 | 0.560 | 2012-03-07 |
| 517 | 2012-03-07 | 1,504,000 | 104,000 | 0.09 | 1,650,658,676 | 917,440 | 0.610 | 2012-03-05 |
| 518 | 2012-03-05 | 1,400,000 | 52,000 | 0.08 | 1,650,658,676 | 868,000 | 0.620 | 2012-03-01 |
| 519 | 2012-03-01 | 1,348,000 | -20,000 | 0.08 | 1,650,658,676 | 835,760 | 0.620 | 2012-02-28 |
| 520 | 2012-02-24 | 1,368,000 | 460,000 | 0.08 | 1,650,658,676 | 943,920 | 0.690 | 2012-02-22 |
| 521 | 2012-02-23 | 908,000 | -80,000 | 0.06 | 1,650,658,676 | 635,600 | 0.700 | 2012-02-21 |
| 522 | 2012-02-22 | 988,000 | 12,000 | 0.06 | 1,650,658,676 | 602,680 | 0.610 | 2012-02-20 |
| 523 | 2012-02-08 | 976,000 | -32,000 | 0.06 | 1,650,658,676 | 575,840 | 0.590 | 2012-02-06 |
| 524 | 2012-02-07 | 1,008,000 | -400,000 | 0.06 | 1,650,658,676 | 584,640 | 0.580 | 2012-02-03 |
| 525 | 2012-02-06 | 1,408,000 | 392,000 | 0.09 | 1,650,658,676 | 816,640 | 0.580 | 2012-02-02 |
| 526 | 2012-02-03 | 1,016,000 | 40,000 | 0.06 | 1,650,658,676 | 558,800 | 0.550 | 2012-02-01 |
| 527 | 2012-02-02 | 976,000 | -200,000 | 0.06 | 1,650,658,676 | 536,800 | 0.550 | 2012-01-31 |
| 528 | 2012-01-31 | 1,176,000 | 20,000 | 0.07 | 1,650,658,676 | 658,560 | 0.560 | 2012-01-27 |
| 529 | 2012-01-19 | 1,156,000 | 8,000 | 0.07 | 1,650,658,676 | 612,680 | 0.530 | 2012-01-17 |
| 530 | 2012-01-16 | 1,148,000 | 12,000 | 0.07 | 1,650,658,676 | 619,920 | 0.540 | 2012-01-12 |
| 531 | 2012-01-06 | 1,136,000 | 200,000 | 0.07 | 1,650,658,676 | 602,080 | 0.530 | 2012-01-04 |
| 532 | 2011-12-09 | 936,000 | 80,000 | 0.06 | 1,650,658,676 | 533,520 | 0.570 | 2011-12-07 |
| 533 | 2011-12-06 | 856,000 | -32,000 | 0.05 | 1,650,658,676 | 513,600 | 0.600 | 2011-12-02 |
| 534 | 2011-11-17 | 888,000 | 40,000 | 0.05 | 1,650,658,676 | 612,720 | 0.690 | 2011-11-15 |
| 535 | 2011-11-14 | 848,000 | 100,000 | 0.05 | 1,650,658,676 | 542,720 | 0.640 | 2011-11-10 |
| 536 | 2011-11-09 | 748,000 | 48,000 | 0.05 | 1,650,658,676 | 508,640 | 0.680 | 2011-11-07 |
| 537 | 2011-11-07 | 700,000 | -20,000 | 0.04 | 1,650,658,676 | 483,000 | 0.690 | 2011-11-03 |
| 538 | 2011-11-04 | 720,000 | 84,000 | 0.04 | 1,650,658,676 | 525,600 | 0.730 | 2011-11-02 |
| 539 | 2011-11-03 | 636,000 | 8,000 | 0.04 | 1,650,658,676 | 464,280 | 0.730 | 2011-11-01 |
| 540 | 2011-11-02 | 628,000 | -84,000 | 0.04 | 1,650,658,676 | 395,640 | 0.630 | 2011-10-31 |
| 541 | 2011-11-01 | 712,000 | 20,000 | 0.04 | 1,650,658,676 | 491,280 | 0.690 | 2011-10-28 |
| 542 | 2011-10-31 | 692,000 | 64,000 | 0.04 | 1,650,658,676 | 505,160 | 0.730 | 2011-10-27 |
| 543 | 2011-10-28 | 628,000 | 164,000 | 0.04 | 1,650,658,676 | 489,840 | 0.780 | 2011-10-26 |
| 544 | 2011-10-27 | 464,000 | 12,000 | 0.03 | 1,650,658,676 | 324,800 | 0.700 | 2011-10-25 |
| 545 | 2011-10-26 | 452,000 | -52,000 | 0.03 | 1,650,658,676 | 343,520 | 0.760 | 2011-10-24 |
| 546 | 2011-10-25 | 504,000 | -100,000 | 0.03 | 1,650,658,676 | 249,480 | 0.495 | 2011-10-21 |
| 547 | 2011-09-02 | 604,000 | 100,000 | 0.04 | 1,650,658,676 | 271,800 | 0.450 | 2011-08-31 |
| 548 | 2011-07-06 | 504,000 | -40,000 | 0.03 | 1,650,658,676 | 327,600 | 0.650 | 2011-07-04 |
| 549 | 2011-06-20 | 544,000 | -12,000 | 0.03 | 1,650,658,676 | 331,840 | 0.610 | 2011-06-16 |
| 550 | 2011-06-16 | 556,000 | 40,000 | 0.03 | 1,650,658,676 | 350,280 | 0.630 | 2011-06-14 |
| 551 | 2011-06-09 | 516,000 | 52,000 | 0.03 | 1,650,658,676 | 345,720 | 0.670 | 2011-06-07 |
| 552 | 2011-05-20 | 464,000 | -40,000 | 0.03 | 1,650,658,676 | 329,440 | 0.710 | 2011-05-18 |
| 553 | 2011-05-17 | 504,000 | 40,000 | 0.03 | 1,650,658,676 | 342,720 | 0.680 | 2011-05-13 |
| 554 | 2011-05-16 | 464,000 | -40,000 | 0.03 | 1,650,658,676 | 320,160 | 0.690 | 2011-05-12 |
| 555 | 2011-05-06 | 504,000 | 40,000 | 0.03 | 1,650,658,676 | 342,720 | 0.680 | 2011-05-04 |
| 556 | 2011-05-03 | 464,000 | 16,000 | 0.03 | 1,650,658,676 | 334,080 | 0.720 | 2011-04-28 |
| 557 | 2011-04-12 | 448,000 | 100,000 | 0.03 | 1,650,658,676 | 336,000 | 0.750 | 2011-04-08 |
| 558 | 2011-03-30 | 348,000 | -36,000 | 0.02 | 1,650,658,676 | 240,120 | 0.690 | 2011-03-28 |
| 559 | 2011-03-24 | 384,000 | -80,000 | 0.02 | 1,650,658,676 | 268,800 | 0.700 | 2011-03-22 |
| 560 | 2011-03-22 | 464,000 | 36,000 | 0.03 | 1,650,658,676 | 301,600 | 0.650 | 2011-03-18 |
| 561 | 2011-03-17 | 428,000 | 80,000 | 0.03 | 1,650,658,676 | 286,760 | 0.670 | 2011-03-15 |
| 562 | 2011-03-11 | 348,000 | -80,000 | 0.02 | 1,650,658,676 | 257,520 | 0.740 | 2011-03-09 |
| 563 | 2011-03-10 | 428,000 | 80,000 | 0.03 | 1,650,658,676 | 312,440 | 0.730 | 2011-03-08 |
| 564 | 2011-01-17 | 348,000 | 16,000 | 0.02 | 1,650,658,676 | 299,280 | 0.860 | 2011-01-13 |
| 565 | 2011-01-13 | 332,000 | -20,000 | 0.02 | 1,650,658,676 | 288,840 | 0.870 | 2011-01-11 |
| 566 | 2011-01-11 | 352,000 | -48,000 | 0.02 | 1,650,658,676 | 309,760 | 0.880 | 2011-01-07 |
| 567 | 2011-01-05 | 400,000 | 48,000 | 0.02 | 1,650,658,676 | 336,000 | 0.840 | 2011-01-03 |
| 568 | 2010-12-29 | 352,000 | 8,000 | 0.02 | 1,650,658,676 | 264,000 | 0.750 | 2010-12-23 |
| 569 | 2010-12-20 | 344,000 | 12,000 | 0.02 | 1,650,658,676 | 261,440 | 0.760 | 2010-12-16 |
| 570 | 2010-11-24 | 332,000 | -32,000 | 0.02 | 1,650,658,676 | 265,600 | 0.800 | 2010-11-22 |
| 571 | 2010-11-18 | 364,000 | 4,000 | 0.02 | 1,650,658,676 | 305,760 | 0.840 | 2010-11-16 |
| 572 | 2010-11-16 | 360,000 | 20,000 | 0.02 | 1,650,658,676 | 316,800 | 0.880 | 2010-11-12 |
| 573 | 2010-11-11 | 340,000 | 28,000 | 0.02 | 1,650,658,676 | 299,200 | 0.880 | 2010-11-09 |
| 574 | 2010-10-27 | 312,000 | -200,000 | 0.02 | 1,650,658,676 | 290,160 | 0.930 | 2010-10-25 |
| 575 | 2010-10-26 | 512,000 | -100,000 | 0.03 | 1,650,658,676 | 455,680 | 0.890 | 2010-10-22 |
| 576 | 2010-10-22 | 612,000 | -48,000 | 0.04 | 1,650,658,676 | 526,320 | 0.860 | 2010-10-20 |
| 577 | 2010-10-19 | 660,000 | -132,000 | 0.04 | 1,650,658,676 | 567,600 | 0.860 | 2010-10-15 |
| 578 | 2010-10-18 | 792,000 | 176,000 | 0.05 | 1,650,658,676 | 696,960 | 0.880 | 2010-10-14 |
| 579 | 2010-10-15 | 616,000 | 20,000 | 0.04 | 1,650,658,676 | 535,920 | 0.870 | 2010-10-13 |
| 580 | 2010-10-08 | 596,000 | -176,000 | 0.04 | 1,650,658,676 | 524,480 | 0.880 | 2010-10-06 |
| 581 | 2010-10-07 | 772,000 | 80,000 | 0.05 | 1,650,658,676 | 733,400 | 0.950 | 2010-10-05 |
| 582 | 2010-10-06 | 692,000 | 20,000 | 0.04 | 1,650,658,676 | 539,760 | 0.780 | 2010-10-04 |
| 583 | 2010-09-09 | 672,000 | -32,000 | 0.04 | 1,650,658,676 | 470,400 | 0.700 | 2010-09-07 |
| 584 | 2010-09-08 | 704,000 | -20,000 | 0.04 | 1,650,658,676 | 499,840 | 0.710 | 2010-09-06 |
| 585 | 2010-09-01 | 724,000 | 24,000 | 0.04 | 1,650,658,676 | 477,840 | 0.660 | 2010-08-30 |
| 586 | 2010-08-26 | 700,000 | 60,000 | 0.04 | 1,650,658,676 | 497,000 | 0.710 | 2010-08-24 |
| 587 | 2010-08-13 | 640,000 | -28,000 | 0.04 | 1,650,658,676 | 486,400 | 0.760 | 2010-08-11 |
| 588 | 2010-08-09 | 668,000 | -100,000 | 0.04 | 1,650,658,676 | 534,400 | 0.800 | 2010-08-05 |
| 589 | 2010-08-06 | 768,000 | -4,000 | 0.05 | 1,650,658,676 | 614,400 | 0.800 | 2010-08-04 |
| 590 | 2010-08-05 | 772,000 | -100,000 | 0.05 | 1,650,658,676 | 648,480 | 0.840 | 2010-08-03 |
| 591 | 2010-08-03 | 872,000 | -20,000 | 0.05 | 1,650,658,676 | 636,560 | 0.730 | 2010-07-30 |
| 592 | 2010-07-16 | 892,000 | 28,000 | 0.05 | 1,650,658,676 | 660,080 | 0.740 | 2010-07-14 |
| 593 | 2010-06-24 | 864,000 | 200,000 | 0.05 | 1,650,658,676 | 673,920 | 0.780 | 2010-06-22 |
| 594 | 2010-06-21 | 664,000 | -12,000 | 0.04 | 1,650,658,676 | 511,280 | 0.770 | 2010-06-17 |
| 595 | 2010-06-18 | 676,000 | -224,000 | 0.04 | 1,650,658,676 | 540,800 | 0.800 | 2010-06-15 |
| 596 | 2010-06-17 | 900,000 | 112,000 | 0.05 | 1,650,658,676 | 702,000 | 0.780 | 2010-06-14 |
| 597 | 2010-06-15 | 788,000 | -32,000 | 0.05 | 1,650,658,676 | 551,600 | 0.700 | 2010-06-11 |
| 598 | 2010-06-14 | 820,000 | 20,000 | 0.05 | 1,650,658,676 | 574,000 | 0.700 | 2010-06-10 |
| 599 | 2010-06-10 | 800,000 | -20,000 | 0.05 | 1,650,658,676 | 584,000 | 0.730 | 2010-06-08 |
| 600 | 2010-06-08 | 820,000 | 100,000 | 0.05 | 1,650,658,676 | 598,600 | 0.730 | 2010-06-04 |
| 601 | 2010-06-03 | 720,000 | 32,000 | 0.04 | 1,650,658,676 | 532,800 | 0.740 | 2010-06-01 |
| 602 | 2010-06-01 | 688,000 | 12,000 | 0.04 | 1,650,658,676 | 543,520 | 0.790 | 2010-05-28 |
| 603 | 2010-05-31 | 676,000 | 20,000 | 0.04 | 1,650,658,676 | 507,000 | 0.750 | 2010-05-27 |
| 604 | 2010-05-26 | 656,000 | 12,000 | 0.04 | 1,650,658,676 | 446,080 | 0.680 | 2010-05-24 |
| 605 | 2010-05-20 | 644,000 | 8,000 | 0.04 | 1,650,658,676 | 515,200 | 0.800 | 2010-05-18 |
| 606 | 2010-05-19 | 636,000 | 24,000 | 0.04 | 1,650,658,676 | 527,880 | 0.830 | 2010-05-17 |
| 607 | 2010-05-17 | 612,000 | 8,000 | 0.04 | 1,650,658,676 | 544,680 | 0.890 | 2010-05-13 |
| 608 | 2010-05-14 | 604,000 | 12,000 | 0.04 | 1,650,658,676 | 537,560 | 0.890 | 2010-05-12 |
| 609 | 2010-05-13 | 592,000 | -28,000 | 0.04 | 1,650,658,676 | 538,720 | 0.910 | 2010-05-11 |
| 610 | 2010-05-12 | 620,000 | 32,000 | 0.04 | 1,650,658,676 | 558,000 | 0.900 | 2010-05-10 |
| 611 | 2010-05-07 | 588,000 | 28,000 | 0.04 | 1,650,658,676 | 570,360 | 0.970 | 2010-05-05 |
| 612 | 2010-05-05 | 560,000 | -32,000 | 0.03 | 1,650,658,676 | 593,600 | 1.060 | 2010-05-03 |
| 613 | 2010-05-04 | 592,000 | -32,000 | 0.04 | 1,650,658,676 | 615,680 | 1.040 | 2010-04-30 |
| 614 | 2010-05-03 | 624,000 | 52,000 | 0.04 | 1,650,658,676 | 642,720 | 1.030 | 2010-04-29 |
| 615 | 2010-04-30 | 572,000 | -60,000 | 0.03 | 1,650,658,676 | 617,760 | 1.080 | 2010-04-28 |
| 616 | 2010-04-28 | 632,000 | 20,000 | 0.04 | 1,650,658,676 | 720,480 | 1.140 | 2010-04-26 |
| 617 | 2010-04-27 | 612,000 | 48,000 | 0.04 | 1,650,658,676 | 697,680 | 1.140 | 2010-04-23 |
| 618 | 2010-04-26 | 564,000 | -28,000 | 0.03 | 1,650,658,676 | 659,880 | 1.170 | 2010-04-22 |
| 619 | 2010-04-23 | 592,000 | -60,000 | 0.04 | 1,650,658,676 | 686,720 | 1.160 | 2010-04-21 |
| 620 | 2010-04-20 | 652,000 | 40,000 | 0.04 | 1,650,658,676 | 775,880 | 1.190 | 2010-04-16 |
| 621 | 2010-04-19 | 612,000 | -80,000 | 0.04 | 1,650,658,676 | 746,640 | 1.220 | 2010-04-15 |
| 622 | 2010-04-16 | 692,000 | 40,000 | 0.04 | 1,650,658,676 | 858,080 | 1.240 | 2010-04-14 |
| 623 | 2010-04-15 | 652,000 | -224,000 | 0.04 | 1,650,658,676 | 821,520 | 1.260 | 2010-04-13 |
| 624 | 2010-04-14 | 876,000 | 40,000 | 0.05 | 1,650,658,676 | 1,068,720 | 1.220 | 2010-04-12 |
| 625 | 2010-04-13 | 836,000 | 12,000 | 0.05 | 1,650,658,676 | 1,003,200 | 1.200 | 2010-04-09 |
| 626 | 2010-04-12 | 824,000 | -108,000 | 0.05 | 1,650,658,676 | 1,030,000 | 1.250 | 2010-04-08 |
| 627 | 2010-04-09 | 932,000 | 108,000 | 0.06 | 1,650,658,676 | 997,240 | 1.070 | 2010-04-07 |
| 628 | 2010-04-08 | 824,000 | -12,000 | 0.05 | 1,650,658,676 | 922,880 | 1.120 | 2010-04-01 |
| 629 | 2010-04-07 | 836,000 | 20,000 | 0.05 | 1,650,658,676 | 961,400 | 1.150 | 2010-03-31 |
| 630 | 2010-04-01 | 816,000 | 4,000 | 0.05 | 1,650,658,676 | 995,520 | 1.220 | 2010-03-30 |
| 631 | 2010-03-31 | 812,000 | 16,000 | 0.05 | 1,650,658,676 | 998,760 | 1.230 | 2010-03-29 |
| 632 | 2010-03-29 | 796,000 | -12,000 | 0.05 | 1,650,658,676 | 1,010,920 | 1.270 | 2010-03-25 |
| 633 | 2010-03-26 | 808,000 | -140,000 | 0.05 | 1,650,658,676 | 1,018,080 | 1.260 | 2010-03-24 |
| 634 | 2010-03-25 | 948,000 | -40,000 | 0.06 | 1,650,658,676 | 1,156,560 | 1.220 | 2010-03-23 |
| 635 | 2010-03-24 | 988,000 | -8,000 | 0.06 | 1,650,658,676 | 1,215,240 | 1.230 | 2010-03-22 |
| 636 | 2010-03-23 | 996,000 | 104,000 | 0.06 | 1,650,658,676 | 1,235,040 | 1.240 | 2010-03-19 |
| 637 | 2010-03-22 | 892,000 | -100,000 | 0.05 | 1,650,658,676 | 1,168,520 | 1.310 | 2010-03-18 |
| 638 | 2010-03-19 | 992,000 | 24,000 | 0.06 | 1,650,658,676 | 1,299,520 | 1.310 | 2010-03-17 |
| 639 | 2010-03-18 | 968,000 | 120,000 | 0.06 | 1,650,658,676 | 1,258,400 | 1.300 | 2010-03-16 |
| 640 | 2010-03-17 | 848,000 | 216,000 | 0.05 | 1,650,658,676 | 1,187,200 | 1.400 | 2010-03-15 |
| 641 | 2010-03-16 | 632,000 | -128,000 | 0.04 | 1,650,658,676 | 853,200 | 1.350 | 2010-03-12 |
| 642 | 2010-03-15 | 760,000 | 188,000 | 0.05 | 1,650,658,676 | 896,800 | 1.180 | 2010-03-11 |
| 643 | 2010-03-12 | 572,000 | -4,000 | 0.03 | 1,650,658,676 | 692,120 | 1.210 | 2010-03-10 |
| 644 | 2010-03-11 | 576,000 | -12,000 | 0.03 | 1,650,658,676 | 650,880 | 1.130 | 2010-03-09 |
| 645 | 2010-03-10 | 588,000 | -32,000 | 0.04 | 1,650,658,676 | 523,320 | 0.890 | 2010-03-08 |
| 646 | 2010-03-09 | 620,000 | 60,000 | 0.04 | 1,650,658,676 | 545,600 | 0.880 | 2010-03-05 |
| 647 | 2010-03-08 | 560,000 | -20,000 | 0.03 | 1,650,658,676 | 520,800 | 0.930 | 2010-03-04 |
| 648 | 2010-03-05 | 580,000 | 20,000 | 0.04 | 1,650,658,676 | 469,800 | 0.810 | 2010-03-03 |
| 649 | 2010-03-04 | 560,000 | 48,000 | 0.03 | 1,650,658,676 | 448,000 | 0.800 | 2010-03-02 |
| 650 | 2010-03-02 | 512,000 | 88,000 | 0.03 | 1,650,658,676 | 455,680 | 0.890 | 2010-02-26 |
| 651 | 2010-03-01 | 424,000 | 232,000 | 0.03 | 1,650,658,676 | 390,080 | 0.920 | 2010-02-25 |
| 652 | 2010-02-26 | 192,000 | 12,000 | 0.01 | 1,650,658,676 | 195,840 | 1.020 | 2010-02-24 |
| 653 | 2010-02-25 | 180,000 | 12,000 | 0.01 | 1,650,658,676 | 183,600 | 1.020 | 2010-02-23 |
| 654 | 2010-02-24 | 168,000 | 32,000 | 0.01 | 1,650,658,676 | 179,760 | 1.070 | 2010-02-22 |
| 655 | 2010-02-23 | 136,000 | -100,000 | 0.01 | 1,650,658,676 | 136,000 | 1.000 | 2010-02-19 |
| 656 | 2010-02-22 | 236,000 | -68,000 | 0.01 | 1,650,658,676 | 212,400 | 0.900 | 2010-02-18 |
| 657 | 2010-02-19 | 304,000 | 220,000 | 0.02 | 1,650,658,676 | 291,840 | 0.960 | 2010-02-17 |
| 658 | 2010-02-18 | 84,000 | -64,000 | 0.01 | 1,650,658,676 | 62,160 | 0.740 | 2010-02-12 |
| 659 | 2010-02-17 | 148,000 | 20,000 | 0.01 | 1,650,658,676 | 97,680 | 0.660 | 2010-02-11 |
| 660 | 2010-02-12 | 128,000 | -160,000 | 0.01 | 1,650,658,676 | 85,760 | 0.670 | 2010-02-10 |
| 661 | 2010-02-11 | 288,000 | 80,000 | 0.02 | 1,650,658,676 | 164,160 | 0.570 | 2010-02-09 |
| 662 | 2010-02-10 | 208,000 | 20,000 | 0.01 | 1,650,658,676 | 124,800 | 0.600 | 2010-02-08 |
| 663 | 2010-01-22 | 188,000 | 32,000 | 0.01 | 1,650,658,676 | 97,760 | 0.520 | 2010-01-20 |
| 664 | 2009-09-25 | 156,000 | -160,000 | 0.01 | 1,650,658,676 | 56,160 | 0.360 | 2009-09-23 |
| 665 | 2009-09-24 | 316,000 | 160,000 | 0.02 | 1,650,658,676 | 116,920 | 0.370 | 2009-09-22 |
| 666 | 2009-03-03 | 156,000 | 100,000 | 0.01 | 1,650,658,676 | 28,080 | 0.180 | 2009-02-27 |
| 667 | 2009-02-18 | 56,000 | -200,000 | 0.00 | 1,650,658,676 | 11,984 | 0.214 | 2009-02-16 |
| 668 | 2009-02-13 | 256,000 | -100,000 | 0.02 | 1,650,658,676 | 52,480 | 0.205 | 2009-02-11 |
| 669 | 2009-02-12 | 356,000 | -20,000 | 0.02 | 1,650,658,676 | 71,912 | 0.202 | 2009-02-10 |
| 670 | 2008-12-15 | 376,000 | -200,000 | 0.02 | 1,650,658,676 | 48,128 | 0.128 | 2008-12-11 |
| 671 | 2007-08-08 | 576,000 | -32,000 | 0.03 | 1,650,658,676 | 322,560 | 0.560 | 2007-08-06 |
Webb-site Database - Powered By Linux Group