ENM Holdings Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00128 | 1972-11-16 | 2023-09-29 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.370 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 4 | 2022-03-31 | 8,000 | -700,000 | 0.00 | 1,650,658,676 | 4,720 | 0.590 | 2022-03-29 |
| 5 | 2022-03-01 | 708,000 | -176,000 | 0.04 | 1,650,658,676 | 488,520 | 0.690 | 2022-02-25 |
| 6 | 2022-02-28 | 884,000 | -164,000 | 0.05 | 1,650,658,676 | 609,960 | 0.690 | 2022-02-24 |
| 7 | 2022-02-25 | 1,048,000 | -164,000 | 0.06 | 1,650,658,676 | 786,000 | 0.750 | 2022-02-23 |
| 8 | 2022-02-24 | 1,212,000 | 504,000 | 0.07 | 1,650,658,676 | 909,000 | 0.750 | 2022-02-22 |
| 9 | 2022-02-23 | 708,000 | 700,000 | 0.04 | 1,650,658,676 | 566,400 | 0.800 | 2022-02-21 |
| 10 | 2020-05-22 | 8,000 | -20,000 | 0.00 | 1,650,658,676 | 4,560 | 0.570 | 2020-05-20 |
| 11 | 2019-01-24 | 28,000 | -48,000 | 0.00 | 1,650,658,676 | 21,280 | 0.760 | 2019-01-22 |
| 12 | 2019-01-23 | 76,000 | 48,000 | 0.00 | 1,650,658,676 | 58,520 | 0.770 | 2019-01-21 |
| 13 | 2018-12-20 | 28,000 | -40,000 | 0.00 | 1,650,658,676 | 20,440 | 0.730 | 2018-12-18 |
| 14 | 2018-11-22 | 68,000 | -60,000 | 0.00 | 1,650,658,676 | 52,360 | 0.770 | 2018-11-20 |
| 15 | 2018-11-21 | 128,000 | 60,000 | 0.01 | 1,650,658,676 | 99,840 | 0.780 | 2018-11-19 |
| 16 | 2018-10-22 | 68,000 | -48,000 | 0.00 | 1,650,658,676 | 49,640 | 0.730 | 2018-10-18 |
| 17 | 2018-10-18 | 116,000 | -28,000 | 0.01 | 1,650,658,676 | 85,840 | 0.740 | 2018-10-15 |
| 18 | 2018-10-16 | 144,000 | 116,000 | 0.01 | 1,650,658,676 | 110,880 | 0.770 | 2018-10-12 |
| 19 | 2018-09-07 | 28,000 | -40,000 | 0.00 | 1,650,658,676 | 24,080 | 0.860 | 2018-09-05 |
| 20 | 2018-09-06 | 68,000 | 40,000 | 0.00 | 1,650,658,676 | 60,520 | 0.890 | 2018-09-04 |
| 21 | 2018-07-03 | 28,000 | -40,000 | 0.00 | 1,650,658,676 | 26,320 | 0.940 | 2018-06-28 |
| 22 | 2018-06-28 | 68,000 | -52,000 | 0.00 | 1,650,658,676 | 74,120 | 1.090 | 2018-06-26 |
| 23 | 2018-06-25 | 120,000 | 12,000 | 0.01 | 1,650,658,676 | 133,200 | 1.110 | 2018-06-21 |
| 24 | 2018-06-21 | 108,000 | -60,000 | 0.01 | 1,650,658,676 | 120,960 | 1.120 | 2018-06-19 |
| 25 | 2018-06-13 | 168,000 | 20,000 | 0.01 | 1,650,658,676 | 231,840 | 1.380 | 2018-06-11 |
| 26 | 2018-06-07 | 148,000 | -200,000 | 0.01 | 1,650,658,676 | 189,440 | 1.280 | 2018-06-05 |
| 27 | 2018-06-06 | 348,000 | 80,000 | 0.02 | 1,650,658,676 | 441,960 | 1.270 | 2018-06-04 |
| 28 | 2018-06-05 | 268,000 | 20,000 | 0.02 | 1,650,658,676 | 361,800 | 1.350 | 2018-06-01 |
| 29 | 2018-06-04 | 248,000 | 220,000 | 0.02 | 1,650,658,676 | 322,400 | 1.300 | 2018-05-31 |
| 30 | 2018-01-31 | 28,000 | -20,000 | 0.00 | 1,650,658,676 | 20,440 | 0.730 | 2018-01-29 |
| 31 | 2018-01-26 | 48,000 | -620,000 | 0.00 | 1,650,658,676 | 36,960 | 0.770 | 2018-01-24 |
| 32 | 2018-01-25 | 668,000 | 620,000 | 0.04 | 1,650,658,676 | 614,560 | 0.920 | 2018-01-23 |
| 33 | 2017-01-18 | 48,000 | -80,000 | 0.00 | 1,650,658,676 | 29,280 | 0.610 | 2017-01-16 |
| 34 | 2017-01-04 | 128,000 | -60,000 | 0.01 | 1,650,658,676 | 72,960 | 0.570 | 2016-12-30 |
| 35 | 2017-01-03 | 188,000 | 60,000 | 0.01 | 1,650,658,676 | 110,920 | 0.590 | 2016-12-29 |
| 36 | 2016-09-22 | 128,000 | -1,412,000 | 0.01 | 1,650,658,676 | 59,520 | 0.465 | 2016-09-20 |
| 37 | 2016-09-13 | 1,540,000 | -60,000 | 0.09 | 1,650,658,676 | 639,100 | 0.415 | 2016-09-09 |
| 38 | 2016-09-09 | 1,600,000 | -104,000 | 0.10 | 1,650,658,676 | 664,000 | 0.415 | 2016-09-07 |
| 39 | 2016-09-08 | 1,704,000 | 208,000 | 0.10 | 1,650,658,676 | 707,160 | 0.415 | 2016-09-06 |
| 40 | 2016-07-29 | 1,496,000 | -104,000 | 0.09 | 1,650,658,676 | 620,840 | 0.415 | 2016-07-27 |
| 41 | 2016-07-22 | 1,600,000 | 40,000 | 0.10 | 1,650,658,676 | 664,000 | 0.415 | 2016-07-20 |
| 42 | 2016-07-05 | 1,560,000 | 28,000 | 0.09 | 1,650,658,676 | 678,600 | 0.435 | 2016-06-30 |
| 43 | 2016-06-30 | 1,532,000 | 1,344,000 | 0.09 | 1,650,658,676 | 666,420 | 0.435 | 2016-06-28 |
| 44 | 2015-05-13 | 188,000 | -120,000 | 0.01 | 1,650,658,676 | 109,040 | 0.580 | 2015-05-11 |
| 45 | 2015-05-12 | 308,000 | -80,000 | 0.02 | 1,650,658,676 | 178,640 | 0.580 | 2015-05-08 |
| 46 | 2015-05-11 | 388,000 | 200,000 | 0.02 | 1,650,658,676 | 217,280 | 0.560 | 2015-05-07 |
| 47 | 2015-05-06 | 188,000 | -28,000 | 0.01 | 1,650,658,676 | 120,320 | 0.640 | 2015-05-04 |
| 48 | 2015-05-04 | 216,000 | 60,000 | 0.01 | 1,650,658,676 | 133,920 | 0.620 | 2015-04-29 |
| 49 | 2015-04-22 | 156,000 | 28,000 | 0.01 | 1,650,658,676 | 98,280 | 0.630 | 2015-04-20 |
| 50 | 2014-08-19 | 128,000 | -80,000 | 0.01 | 1,650,658,676 | 64,000 | 0.500 | 2014-08-15 |
| 51 | 2014-08-15 | 208,000 | 80,000 | 0.01 | 1,650,658,676 | 112,320 | 0.540 | 2014-08-13 |
| 52 | 2014-02-14 | 128,000 | -180,000 | 0.01 | 1,650,658,676 | 66,560 | 0.520 | 2014-02-12 |
| 53 | 2014-01-29 | 308,000 | 100,000 | 0.02 | 1,650,658,676 | 150,920 | 0.490 | 2014-01-27 |
| 54 | 2014-01-24 | 208,000 | -100,000 | 0.01 | 1,650,658,676 | 108,160 | 0.520 | 2014-01-22 |
| 55 | 2014-01-14 | 308,000 | 180,000 | 0.02 | 1,650,658,676 | 152,460 | 0.495 | 2014-01-10 |
| 56 | 2013-12-23 | 128,000 | -40,000 | 0.01 | 1,650,658,676 | 65,280 | 0.510 | 2013-12-19 |
| 57 | 2013-12-20 | 168,000 | -80,000 | 0.01 | 1,650,658,676 | 90,720 | 0.540 | 2013-12-18 |
| 58 | 2013-12-19 | 248,000 | -60,000 | 0.02 | 1,650,658,676 | 141,360 | 0.570 | 2013-12-17 |
| 59 | 2013-11-22 | 308,000 | -16,000 | 0.02 | 1,650,658,676 | 143,220 | 0.465 | 2013-11-20 |
| 60 | 2013-06-14 | 324,000 | 100,000 | 0.02 | 1,650,658,676 | 152,280 | 0.470 | 2013-06-11 |
| 61 | 2013-05-31 | 224,000 | -100,000 | 0.01 | 1,650,658,676 | 116,480 | 0.520 | 2013-05-29 |
| 62 | 2013-05-09 | 324,000 | 100,000 | 0.02 | 1,650,658,676 | 162,000 | 0.500 | 2013-05-07 |
| 63 | 2012-11-06 | 224,000 | 20,000 | 0.01 | 1,650,658,676 | 147,840 | 0.660 | 2012-11-02 |
| 64 | 2012-09-26 | 204,000 | -28,000 | 0.01 | 1,650,658,676 | 128,520 | 0.630 | 2012-09-24 |
| 65 | 2012-09-25 | 232,000 | -20,000 | 0.01 | 1,650,658,676 | 141,520 | 0.610 | 2012-09-21 |
| 66 | 2012-09-20 | 252,000 | 20,000 | 0.02 | 1,650,658,676 | 173,880 | 0.690 | 2012-09-18 |
| 67 | 2012-09-11 | 232,000 | -40,000 | 0.01 | 1,650,658,676 | 141,520 | 0.610 | 2012-09-07 |
| 68 | 2012-09-10 | 272,000 | 68,000 | 0.02 | 1,650,658,676 | 165,920 | 0.610 | 2012-09-06 |
| 69 | 2012-08-20 | 204,000 | -32,000 | 0.01 | 1,650,658,676 | 142,800 | 0.700 | 2012-08-16 |
| 70 | 2012-08-17 | 236,000 | 12,000 | 0.01 | 1,650,658,676 | 169,920 | 0.720 | 2012-08-15 |
| 71 | 2012-08-14 | 224,000 | 20,000 | 0.01 | 1,650,658,676 | 165,760 | 0.740 | 2012-08-10 |
| 72 | 2012-08-13 | 204,000 | -16,000 | 0.01 | 1,650,658,676 | 126,480 | 0.620 | 2012-08-09 |
| 73 | 2012-08-10 | 220,000 | 16,000 | 0.01 | 1,650,658,676 | 143,000 | 0.650 | 2012-08-08 |
| 74 | 2012-03-16 | 204,000 | -256,000 | 0.01 | 1,650,658,676 | 130,560 | 0.640 | 2012-03-14 |
| 75 | 2012-03-15 | 460,000 | 256,000 | 0.03 | 1,650,658,676 | 308,200 | 0.670 | 2012-03-13 |
| 76 | 2012-03-01 | 204,000 | -80,000 | 0.01 | 1,650,658,676 | 126,480 | 0.620 | 2012-02-28 |
| 77 | 2012-02-28 | 284,000 | -84,000 | 0.02 | 1,650,658,676 | 184,600 | 0.650 | 2012-02-24 |
| 78 | 2012-02-24 | 368,000 | 4,000 | 0.02 | 1,650,658,676 | 253,920 | 0.690 | 2012-02-22 |
| 79 | 2012-02-23 | 364,000 | 60,000 | 0.02 | 1,650,658,676 | 254,800 | 0.700 | 2012-02-21 |
| 80 | 2012-02-22 | 304,000 | -60,000 | 0.02 | 1,650,658,676 | 185,440 | 0.610 | 2012-02-20 |
| 81 | 2012-02-10 | 364,000 | -64,000 | 0.02 | 1,650,658,676 | 229,320 | 0.630 | 2012-02-08 |
| 82 | 2012-02-09 | 428,000 | 104,000 | 0.03 | 1,650,658,676 | 265,360 | 0.620 | 2012-02-07 |
| 83 | 2012-02-07 | 324,000 | -32,000 | 0.02 | 1,650,658,676 | 187,920 | 0.580 | 2012-02-03 |
| 84 | 2012-01-26 | 356,000 | 40,000 | 0.02 | 1,650,658,676 | 188,680 | 0.530 | 2012-01-19 |
| 85 | 2012-01-11 | 316,000 | 28,000 | 0.02 | 1,650,658,676 | 158,000 | 0.500 | 2012-01-09 |
| 86 | 2012-01-10 | 288,000 | 4,000 | 0.02 | 1,650,658,676 | 146,880 | 0.510 | 2012-01-06 |
| 87 | 2011-12-14 | 284,000 | -32,000 | 0.02 | 1,650,658,676 | 150,520 | 0.530 | 2011-12-12 |
| 88 | 2011-12-02 | 316,000 | -28,000 | 0.02 | 1,650,658,676 | 180,120 | 0.570 | 2011-11-30 |
| 89 | 2011-11-29 | 344,000 | -20,000 | 0.02 | 1,650,658,676 | 182,320 | 0.530 | 2011-11-25 |
| 90 | 2011-11-25 | 364,000 | -600,000 | 0.02 | 1,650,658,676 | 207,480 | 0.570 | 2011-11-23 |
| 91 | 2011-11-17 | 964,000 | 40,000 | 0.06 | 1,650,658,676 | 665,160 | 0.690 | 2011-11-15 |
| 92 | 2011-11-11 | 924,000 | 40,000 | 0.06 | 1,650,658,676 | 646,800 | 0.700 | 2011-11-09 |
| 93 | 2011-11-10 | 884,000 | -60,000 | 0.05 | 1,650,658,676 | 574,600 | 0.650 | 2011-11-08 |
| 94 | 2011-11-08 | 944,000 | -40,000 | 0.06 | 1,650,658,676 | 670,240 | 0.710 | 2011-11-04 |
| 95 | 2011-11-07 | 984,000 | -208,000 | 0.06 | 1,650,658,676 | 678,960 | 0.690 | 2011-11-03 |
| 96 | 2011-11-04 | 1,192,000 | -1,324,000 | 0.07 | 1,650,658,676 | 870,160 | 0.730 | 2011-11-02 |
| 97 | 2011-11-03 | 2,516,000 | 1,932,000 | 0.15 | 1,650,658,676 | 1,836,680 | 0.730 | 2011-11-01 |
| 98 | 2011-11-02 | 584,000 | -60,000 | 0.04 | 1,650,658,676 | 367,920 | 0.630 | 2011-10-31 |
| 99 | 2011-11-01 | 644,000 | 160,000 | 0.04 | 1,650,658,676 | 444,360 | 0.690 | 2011-10-28 |
| 100 | 2011-10-31 | 484,000 | -164,000 | 0.03 | 1,650,658,676 | 353,320 | 0.730 | 2011-10-27 |
| 101 | 2011-10-28 | 648,000 | -16,000 | 0.04 | 1,650,658,676 | 505,440 | 0.780 | 2011-10-26 |
| 102 | 2011-10-26 | 664,000 | -2,012,000 | 0.04 | 1,650,658,676 | 504,640 | 0.760 | 2011-10-24 |
| 103 | 2011-10-25 | 2,676,000 | 2,472,000 | 0.16 | 1,650,658,676 | 1,324,620 | 0.495 | 2011-10-21 |
| 104 | 2011-08-22 | 204,000 | -60,000 | 0.01 | 1,650,658,676 | 95,880 | 0.470 | 2011-08-18 |
| 105 | 2011-08-10 | 264,000 | 60,000 | 0.02 | 1,650,658,676 | 129,360 | 0.490 | 2011-08-08 |
| 106 | 2011-07-11 | 204,000 | -24,000 | 0.01 | 1,650,658,676 | 134,640 | 0.660 | 2011-07-07 |
| 107 | 2011-07-08 | 228,000 | -20,000 | 0.01 | 1,650,658,676 | 148,200 | 0.650 | 2011-07-06 |
| 108 | 2011-06-15 | 248,000 | 24,000 | 0.02 | 1,650,658,676 | 156,240 | 0.630 | 2011-06-13 |
| 109 | 2011-04-01 | 224,000 | -88,000 | 0.01 | 1,650,658,676 | 154,560 | 0.690 | 2011-03-30 |
| 110 | 2011-03-17 | 312,000 | 28,000 | 0.02 | 1,650,658,676 | 209,040 | 0.670 | 2011-03-15 |
| 111 | 2011-02-28 | 284,000 | 60,000 | 0.02 | 1,650,658,676 | 195,960 | 0.690 | 2011-02-24 |
| 112 | 2010-11-16 | 224,000 | 160,000 | 0.01 | 1,650,658,676 | 197,120 | 0.880 | 2010-11-12 |
| 113 | 2010-10-28 | 64,000 | -84,000 | 0.00 | 1,650,658,676 | 59,520 | 0.930 | 2010-10-26 |
| 114 | 2010-10-27 | 148,000 | 40,000 | 0.01 | 1,650,658,676 | 137,640 | 0.930 | 2010-10-25 |
| 115 | 2010-10-22 | 108,000 | -48,000 | 0.01 | 1,650,658,676 | 92,880 | 0.860 | 2010-10-20 |
| 116 | 2010-10-18 | 156,000 | -40,000 | 0.01 | 1,650,658,676 | 137,280 | 0.880 | 2010-10-14 |
| 117 | 2010-10-15 | 196,000 | -2,104,000 | 0.01 | 1,650,658,676 | 170,520 | 0.870 | 2010-10-13 |
| 118 | 2010-10-14 | 2,300,000 | 2,236,000 | 0.14 | 1,650,658,676 | 2,162,000 | 0.940 | 2010-10-12 |
| 119 | 2010-10-12 | 64,000 | -100,000 | 0.00 | 1,650,658,676 | 56,320 | 0.880 | 2010-10-08 |
| 120 | 2010-10-08 | 164,000 | -1,008,000 | 0.01 | 1,650,658,676 | 144,320 | 0.880 | 2010-10-06 |
| 121 | 2010-10-07 | 1,172,000 | 868,000 | 0.07 | 1,650,658,676 | 1,113,400 | 0.950 | 2010-10-05 |
| 122 | 2010-09-29 | 304,000 | -12,000 | 0.02 | 1,650,658,676 | 228,000 | 0.750 | 2010-09-27 |
| 123 | 2010-09-15 | 316,000 | -48,000 | 0.02 | 1,650,658,676 | 240,160 | 0.760 | 2010-09-13 |
| 124 | 2010-09-13 | 364,000 | -220,000 | 0.02 | 1,650,658,676 | 262,080 | 0.720 | 2010-09-09 |
| 125 | 2010-09-10 | 584,000 | 220,000 | 0.04 | 1,650,658,676 | 426,320 | 0.730 | 2010-09-08 |
| 126 | 2010-08-31 | 364,000 | -200,000 | 0.02 | 1,650,658,676 | 247,520 | 0.680 | 2010-08-27 |
| 127 | 2010-08-20 | 564,000 | -200,000 | 0.03 | 1,650,658,676 | 417,360 | 0.740 | 2010-08-18 |
| 128 | 2010-08-09 | 764,000 | -100,000 | 0.05 | 1,650,658,676 | 611,200 | 0.800 | 2010-08-05 |
| 129 | 2010-08-06 | 864,000 | 16,000 | 0.05 | 1,650,658,676 | 691,200 | 0.800 | 2010-08-04 |
| 130 | 2010-08-05 | 848,000 | 460,000 | 0.05 | 1,650,658,676 | 712,320 | 0.840 | 2010-08-03 |
| 131 | 2010-07-13 | 388,000 | -28,000 | 0.02 | 1,650,658,676 | 291,000 | 0.750 | 2010-07-09 |
| 132 | 2010-06-22 | 416,000 | 40,000 | 0.03 | 1,650,658,676 | 316,160 | 0.760 | 2010-06-18 |
| 133 | 2010-06-18 | 376,000 | -1,000,000 | 0.02 | 1,650,658,676 | 300,800 | 0.800 | 2010-06-15 |
| 134 | 2010-06-17 | 1,376,000 | 1,028,000 | 0.08 | 1,650,658,676 | 1,073,280 | 0.780 | 2010-06-14 |
| 135 | 2010-05-12 | 348,000 | -40,000 | 0.02 | 1,650,658,676 | 313,200 | 0.900 | 2010-05-10 |
| 136 | 2010-05-07 | 388,000 | -40,000 | 0.02 | 1,650,658,676 | 376,360 | 0.970 | 2010-05-05 |
| 137 | 2010-05-06 | 428,000 | -40,000 | 0.03 | 1,650,658,676 | 440,840 | 1.030 | 2010-05-04 |
| 138 | 2010-05-05 | 468,000 | 120,000 | 0.03 | 1,650,658,676 | 496,080 | 1.060 | 2010-05-03 |
| 139 | 2010-05-04 | 348,000 | -20,000 | 0.02 | 1,650,658,676 | 361,920 | 1.040 | 2010-04-30 |
| 140 | 2010-04-30 | 368,000 | 48,000 | 0.02 | 1,650,658,676 | 397,440 | 1.080 | 2010-04-28 |
| 141 | 2010-04-21 | 320,000 | -32,000 | 0.02 | 1,650,658,676 | 377,600 | 1.180 | 2010-04-19 |
| 142 | 2010-04-20 | 352,000 | 40,000 | 0.02 | 1,650,658,676 | 418,880 | 1.190 | 2010-04-16 |
| 143 | 2010-04-13 | 312,000 | -548,000 | 0.02 | 1,650,658,676 | 374,400 | 1.200 | 2010-04-09 |
| 144 | 2010-04-12 | 860,000 | 800,000 | 0.05 | 1,650,658,676 | 1,075,000 | 1.250 | 2010-04-08 |
| 145 | 2010-04-01 | 60,000 | -20,000 | 0.00 | 1,650,658,676 | 73,200 | 1.220 | 2010-03-30 |
| 146 | 2010-03-29 | 80,000 | -200,000 | 0.00 | 1,650,658,676 | 101,600 | 1.270 | 2010-03-25 |
| 147 | 2010-03-26 | 280,000 | 232,000 | 0.02 | 1,650,658,676 | 352,800 | 1.260 | 2010-03-24 |
| 148 | 2010-03-19 | 48,000 | -20,000 | 0.00 | 1,650,658,676 | 62,880 | 1.310 | 2010-03-17 |
| 149 | 2010-03-17 | 68,000 | -112,000 | 0.00 | 1,650,658,676 | 95,200 | 1.400 | 2010-03-15 |
| 150 | 2010-03-16 | 180,000 | 80,000 | 0.01 | 1,650,658,676 | 243,000 | 1.350 | 2010-03-12 |
| 151 | 2010-03-15 | 100,000 | -3,360,000 | 0.01 | 1,650,658,676 | 118,000 | 1.180 | 2010-03-11 |
| 152 | 2010-03-12 | 3,460,000 | 676,000 | 0.21 | 1,650,658,676 | 4,186,600 | 1.210 | 2010-03-10 |
| 153 | 2010-03-11 | 2,784,000 | -1,844,000 | 0.17 | 1,650,658,676 | 3,145,920 | 1.130 | 2010-03-09 |
| 154 | 2010-03-10 | 4,628,000 | 468,000 | 0.28 | 1,650,658,676 | 4,118,920 | 0.890 | 2010-03-08 |
| 155 | 2010-03-09 | 4,160,000 | 60,000 | 0.25 | 1,650,658,676 | 3,660,800 | 0.880 | 2010-03-05 |
| 156 | 2010-03-05 | 4,100,000 | -500,000 | 0.25 | 1,650,658,676 | 3,321,000 | 0.810 | 2010-03-03 |
| 157 | 2010-03-04 | 4,600,000 | 1,500,000 | 0.28 | 1,650,658,676 | 3,680,000 | 0.800 | 2010-03-02 |
| 158 | 2010-03-03 | 3,100,000 | -1,552,000 | 0.19 | 1,650,658,676 | 2,790,000 | 0.900 | 2010-03-01 |
| 159 | 2010-03-02 | 4,652,000 | 1,052,000 | 0.28 | 1,650,658,676 | 4,140,280 | 0.890 | 2010-02-26 |
| 160 | 2010-03-01 | 3,600,000 | -28,000 | 0.22 | 1,650,658,676 | 3,312,000 | 0.920 | 2010-02-25 |
| 161 | 2010-02-26 | 3,628,000 | -20,000 | 0.22 | 1,650,658,676 | 3,700,560 | 1.020 | 2010-02-24 |
| 162 | 2010-02-25 | 3,648,000 | 1,528,000 | 0.22 | 1,650,658,676 | 3,720,960 | 1.020 | 2010-02-23 |
| 163 | 2010-02-24 | 2,120,000 | 52,000 | 0.13 | 1,650,658,676 | 2,268,400 | 1.070 | 2010-02-22 |
| 164 | 2010-02-23 | 2,068,000 | -1,000,000 | 0.13 | 1,650,658,676 | 2,068,000 | 1.000 | 2010-02-19 |
| 165 | 2010-02-22 | 3,068,000 | 920,000 | 0.19 | 1,650,658,676 | 2,761,200 | 0.900 | 2010-02-18 |
| 166 | 2010-02-19 | 2,148,000 | 1,980,000 | 0.13 | 1,650,658,676 | 2,062,080 | 0.960 | 2010-02-17 |
| 167 | 2010-02-18 | 168,000 | 80,000 | 0.01 | 1,650,658,676 | 124,320 | 0.740 | 2010-02-12 |
| 168 | 2010-02-17 | 88,000 | -28,000 | 0.01 | 1,650,658,676 | 58,080 | 0.660 | 2010-02-11 |
| 169 | 2010-02-12 | 116,000 | 28,000 | 0.01 | 1,650,658,676 | 77,720 | 0.670 | 2010-02-10 |
| 170 | 2010-02-11 | 88,000 | -2,000,000 | 0.01 | 1,650,658,676 | 50,160 | 0.570 | 2010-02-09 |
| 171 | 2010-02-10 | 2,088,000 | 2,000,000 | 0.13 | 1,650,658,676 | 1,252,800 | 0.600 | 2010-02-08 |
| 172 | 2010-02-05 | 88,000 | -1,000,000 | 0.01 | 1,650,658,676 | 40,920 | 0.465 | 2010-02-03 |
| 173 | 2010-02-04 | 1,088,000 | 1,000,000 | 0.07 | 1,650,658,676 | 538,560 | 0.495 | 2010-02-02 |
| 174 | 2010-01-27 | 88,000 | -100,000 | 0.01 | 1,650,658,676 | 40,480 | 0.460 | 2010-01-25 |
| 175 | 2010-01-25 | 188,000 | -52,000 | 0.01 | 1,650,658,676 | 93,060 | 0.495 | 2010-01-21 |
| 176 | 2010-01-21 | 240,000 | 100,000 | 0.01 | 1,650,658,676 | 127,200 | 0.530 | 2010-01-19 |
| 177 | 2009-11-13 | 140,000 | -104,000 | 0.01 | 1,650,658,676 | 51,800 | 0.370 | 2009-11-11 |
| 178 | 2009-09-24 | 244,000 | 104,000 | 0.01 | 1,650,658,676 | 90,280 | 0.370 | 2009-09-22 |
| 179 | 2008-04-28 | 140,000 | -40,000 | 0.01 | 1,650,658,676 | 35,000 | 0.250 | 2008-04-24 |
| 180 | 2008-04-03 | 180,000 | 40,000 | 0.01 | 1,650,658,676 | 47,700 | 0.265 | 2008-04-01 |
| 181 | 2007-09-20 | 140,000 | -40,000 | 0.01 | 1,650,658,676 | 65,800 | 0.470 | 2007-09-18 |
| 182 | 2007-08-02 | 180,000 | -8,000 | 0.01 | 1,650,658,676 | 102,600 | 0.570 | 2007-07-31 |
| 183 | 2007-07-12 | 188,000 | -100,000 | 0.01 | 1,650,658,676 | 97,760 | 0.520 | 2007-07-10 |
Webb-site Database - Powered By Linux Group