ENM Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00128  1972-11-16  2023-09-29  
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.370 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.370 2026-01-30
4 2026-01-26 142,917 -8,000 0.01 1,650,658,676 53,594 0.375 2026-01-22
5 2026-01-07 150,917 10,000 0.01 1,650,658,676 58,858 0.390 2026-01-05
6 2025-10-15 140,917 400 0.01 1,650,658,676 41,571 0.295 2025-10-13
7 2024-08-15 140,517 3,110 0.01 1,650,658,676 42,858 0.305 2024-08-13
8 2024-07-15 137,407 1,000 0.01 1,650,658,676 48,092 0.350 2024-07-11
9 2024-05-09 136,407 1,000 0.01 1,650,658,676 48,424 0.355 2024-05-07
10 2024-02-20 135,407 17,500 0.01 1,650,658,676 37,237 0.275 2024-02-16
11 2024-02-02 117,907 17,000 0.01 1,650,658,676 31,245 0.265 2024-01-31
12 2023-10-03 100,907 -3,790 0.01 1,650,658,676 32,290 0.320 2023-09-28
13 2023-09-29 104,697 -496,000 0.01 1,650,658,676 36,644 0.350 2023-09-27
14 2023-09-28 600,697 -1,500,000 0.04 1,650,658,676 234,272 0.390 2023-09-26
15 2023-08-25 2,100,697 500,000 0.13 1,650,658,676 1,113,369 0.530 2023-08-23
16 2023-08-24 1,600,697 292,000 0.10 1,650,658,676 848,369 0.530 2023-08-22
17 2023-06-07 1,308,697 1,208,000 0.08 1,650,658,676 693,609 0.530 2023-06-05
18 2023-06-02 100,697 1 0.01 1,650,658,676 46,824 0.465 2023-05-31
19 2023-04-03 100,696 -16,000 0.01 1,650,658,676 37,761 0.375 2023-03-30
20 2023-02-17 116,696 2,543 0.01 1,650,658,676 49,596 0.425 2023-02-15
21 2022-08-09 114,153 1,000 0.01 1,650,658,676 60,501 0.530 2022-08-05
22 2022-07-05 113,153 2,000 0.01 1,650,658,676 64,497 0.570 2022-06-30
23 2022-01-14 111,153 152 0.01 1,650,658,676 66,692 0.600 2022-01-12
24 2021-12-01 111,001 10,000 0.01 1,650,658,676 65,491 0.590 2021-11-29
25 2021-10-04 101,001 1,000 0.01 1,650,658,676 61,611 0.610 2021-09-29
26 2020-11-04 100,001 1 0.01 1,650,658,676 64,001 0.640 2020-11-02
27 2020-06-10 100,000 -12,000 0.01 1,650,658,676 58,000 0.580 2020-06-08
28 2020-06-09 112,000 -104,000 0.01 1,650,658,676 66,080 0.590 2020-06-05
29 2020-05-21 216,000 24,000 0.01 1,650,658,676 120,960 0.560 2020-05-19
30 2020-05-20 192,000 92,000 0.01 1,650,658,676 105,600 0.550 2020-05-18
31 2020-04-21 100,000 -68,000 0.01 1,650,658,676 54,000 0.540 2020-04-17
32 2020-04-20 168,000 -140,000 0.01 1,650,658,676 87,360 0.520 2020-04-16
33 2020-04-17 308,000 -12,000 0.02 1,650,658,676 160,160 0.520 2020-04-15
34 2020-04-15 320,000 -604,000 0.02 1,650,658,676 172,800 0.540 2020-04-09
35 2020-03-31 924,000 104,000 0.06 1,650,658,676 498,960 0.540 2020-03-27
36 2020-03-24 820,000 132,000 0.05 1,650,658,676 418,200 0.510 2020-03-20
37 2020-03-23 688,000 120,000 0.04 1,650,658,676 337,120 0.490 2020-03-19
38 2020-03-20 568,000 108,000 0.03 1,650,658,676 289,680 0.510 2020-03-18
39 2020-03-19 460,000 64,000 0.03 1,650,658,676 248,400 0.540 2020-03-17
40 2020-03-18 396,000 48,000 0.02 1,650,658,676 217,800 0.550 2020-03-16
41 2020-03-16 348,000 28,000 0.02 1,650,658,676 201,840 0.580 2020-03-12
42 2020-03-06 320,000 -568,000 0.02 1,650,658,676 198,400 0.620 2020-03-04
43 2020-02-21 888,000 52,000 0.05 1,650,658,676 550,560 0.620 2020-02-19
44 2020-02-20 836,000 72,000 0.05 1,650,658,676 518,320 0.620 2020-02-18
45 2020-02-19 764,000 76,000 0.05 1,650,658,676 473,680 0.620 2020-02-17
46 2020-02-17 688,000 20,000 0.04 1,650,658,676 433,440 0.630 2020-02-13
47 2020-02-14 668,000 -68,000 0.04 1,650,658,676 420,840 0.630 2020-02-12
48 2020-02-13 736,000 88,000 0.04 1,650,658,676 456,320 0.620 2020-02-11
49 2020-02-12 648,000 -12,000 0.04 1,650,658,676 401,760 0.620 2020-02-10
50 2020-02-11 660,000 72,000 0.04 1,650,658,676 415,800 0.630 2020-02-07
51 2020-02-10 588,000 64,000 0.04 1,650,658,676 376,320 0.640 2020-02-06
52 2020-02-07 524,000 68,000 0.03 1,650,658,676 330,120 0.630 2020-02-05
53 2020-02-06 456,000 80,000 0.03 1,650,658,676 291,840 0.640 2020-02-04
54 2020-02-05 376,000 68,000 0.02 1,650,658,676 236,880 0.630 2020-02-03
55 2020-02-04 308,000 72,000 0.02 1,650,658,676 197,120 0.640 2020-01-31
56 2020-01-10 236,000 -252,000 0.01 1,650,658,676 160,480 0.680 2020-01-08
57 2020-01-09 488,000 -300,000 0.03 1,650,658,676 336,720 0.690 2020-01-07
58 2020-01-08 788,000 -140,000 0.05 1,650,658,676 551,600 0.700 2020-01-06
59 2020-01-07 928,000 -4,000 0.06 1,650,658,676 658,880 0.710 2020-01-03
60 2020-01-02 932,000 32,000 0.06 1,650,658,676 661,720 0.710 2019-12-27
61 2019-12-18 900,000 -8,000 0.05 1,650,658,676 648,000 0.720 2019-12-16
62 2019-12-17 908,000 -88,000 0.06 1,650,658,676 653,760 0.720 2019-12-13
63 2019-12-16 996,000 -140,000 0.06 1,650,658,676 707,160 0.710 2019-12-12
64 2019-11-21 1,136,000 -4,000 0.07 1,650,658,676 795,200 0.700 2019-11-19
65 2019-11-18 1,140,000 -4,000 0.07 1,650,658,676 820,800 0.720 2019-11-14
66 2019-11-11 1,144,000 -4,000 0.07 1,650,658,676 915,200 0.800 2019-11-07
67 2019-11-01 1,148,000 8,000 0.07 1,650,658,676 883,960 0.770 2019-10-30
68 2019-10-31 1,140,000 32,000 0.07 1,650,658,676 866,400 0.760 2019-10-29
69 2019-10-30 1,108,000 12,000 0.07 1,650,658,676 842,080 0.760 2019-10-28
70 2019-10-29 1,096,000 -4,000 0.07 1,650,658,676 822,000 0.750 2019-10-25
71 2019-10-24 1,100,000 -188,000 0.07 1,650,658,676 814,000 0.740 2019-10-22
72 2019-10-18 1,288,000 488,000 0.08 1,650,658,676 862,960 0.670 2019-10-16
73 2019-10-17 800,000 76,000 0.05 1,650,658,676 528,000 0.660 2019-10-15
74 2019-10-16 724,000 8,000 0.04 1,650,658,676 477,840 0.660 2019-10-14
75 2019-10-15 716,000 244,000 0.04 1,650,658,676 472,560 0.660 2019-10-11
76 2019-10-11 472,000 104,000 0.03 1,650,658,676 306,800 0.650 2019-10-09
77 2019-10-09 368,000 20,000 0.02 1,650,658,676 246,560 0.670 2019-10-04
78 2019-10-08 348,000 28,000 0.02 1,650,658,676 233,160 0.670 2019-10-03
79 2019-10-04 320,000 44,000 0.02 1,650,658,676 217,600 0.680 2019-10-02
80 2019-09-19 276,000 -4,000 0.02 1,650,658,676 218,040 0.790 2019-09-17
81 2019-09-12 280,000 -143,471 0.02 1,650,658,676 193,200 0.690 2019-09-10
82 2019-09-02 423,471 -168,500 0.03 1,650,658,676 275,256 0.650 2019-08-29
83 2019-08-30 591,971 8,000 0.04 1,650,658,676 372,942 0.630 2019-08-28
84 2019-08-29 583,971 16,000 0.04 1,650,658,676 373,741 0.640 2019-08-27
85 2019-08-22 567,971 -12,000 0.03 1,650,658,676 391,900 0.690 2019-08-20
86 2019-08-15 579,971 16,000 0.04 1,650,658,676 353,782 0.610 2019-08-13
87 2019-08-07 563,971 -420,100 0.03 1,650,658,676 389,140 0.690 2019-08-05
88 2019-07-19 984,071 -100,000 0.06 1,650,658,676 767,575 0.780 2019-07-17
89 2019-07-18 1,084,071 -48,000 0.07 1,650,658,676 856,416 0.790 2019-07-16
90 2019-07-17 1,132,071 -76,000 0.07 1,650,658,676 883,015 0.780 2019-07-15
91 2019-07-15 1,208,071 8,000 0.07 1,650,658,676 978,538 0.810 2019-07-11
92 2019-07-10 1,200,071 16,000 0.07 1,650,658,676 948,056 0.790 2019-07-08
93 2019-07-09 1,184,071 8,000 0.07 1,650,658,676 947,257 0.800 2019-07-05
94 2019-07-05 1,176,071 -4,000 0.07 1,650,658,676 940,857 0.800 2019-07-03
95 2019-06-27 1,180,071 -4,000 0.07 1,650,658,676 920,455 0.780 2019-06-25
96 2019-06-26 1,184,071 12,000 0.07 1,650,658,676 911,735 0.770 2019-06-24
97 2019-06-19 1,172,071 104,000 0.07 1,650,658,676 902,495 0.770 2019-06-17
98 2019-06-17 1,068,071 8,000 0.06 1,650,658,676 865,138 0.810 2019-06-13
99 2019-06-14 1,060,071 20,000 0.06 1,650,658,676 837,456 0.790 2019-06-12
100 2019-06-12 1,040,071 4,000 0.06 1,650,658,676 852,858 0.820 2019-06-10
101 2019-06-11 1,036,071 255,971 0.06 1,650,658,676 839,218 0.810 2019-06-06
102 2019-06-10 780,100 -4,000 0.05 1,650,658,676 600,677 0.770 2019-06-05
103 2019-05-27 784,100 20,000 0.05 1,650,658,676 588,075 0.750 2019-05-23
104 2019-05-24 764,100 156,000 0.05 1,650,658,676 595,998 0.780 2019-05-22
105 2019-05-10 608,100 368,100 0.04 1,650,658,676 492,561 0.810 2019-05-08
106 2019-05-03 240,000 80,000 0.01 1,650,658,676 211,200 0.880 2019-04-30
107 2019-04-30 160,000 12,000 0.01 1,650,658,676 140,800 0.880 2019-04-26
108 2019-04-25 148,000 -60,000 0.01 1,650,658,676 128,760 0.870 2019-04-23
109 2019-04-17 208,000 -8,000 0.01 1,650,658,676 176,800 0.850 2019-04-15
110 2019-04-09 216,000 -4,000 0.01 1,650,658,676 183,600 0.850 2019-04-04
111 2019-04-08 220,000 40,000 0.01 1,650,658,676 187,000 0.850 2019-04-03
112 2019-04-03 180,000 8,000 0.01 1,650,658,676 162,000 0.900 2019-04-01
113 2019-04-02 172,000 -4,000 0.01 1,650,658,676 158,240 0.920 2019-03-29
114 2019-03-21 176,000 20,000 0.01 1,650,658,676 147,840 0.840 2019-03-19
115 2019-03-20 156,000 -24,000 0.01 1,650,658,676 131,040 0.840 2019-03-18
116 2019-03-18 180,000 52,000 0.01 1,650,658,676 153,000 0.850 2019-03-14
117 2019-03-12 128,000 24,000 0.01 1,650,658,676 107,520 0.840 2019-03-08
118 2019-03-05 104,000 -24,000 0.01 1,650,658,676 91,520 0.880 2019-03-01
119 2019-03-04 128,000 20,000 0.01 1,650,658,676 110,080 0.860 2019-02-28
120 2019-02-28 108,000 4,000 0.01 1,650,658,676 95,040 0.880 2019-02-26
121 2019-02-27 104,000 -24,000 0.01 1,650,658,676 93,600 0.900 2019-02-25
122 2019-02-26 128,000 -12,000 0.01 1,650,658,676 119,040 0.930 2019-02-22
123 2019-02-21 140,000 -40,000 0.01 1,650,658,676 116,200 0.830 2019-02-19
124 2019-02-20 180,000 56,000 0.01 1,650,658,676 154,800 0.860 2019-02-18
125 2019-02-19 124,000 -156,000 0.01 1,650,658,676 105,400 0.850 2019-02-15
126 2019-02-18 280,000 40,000 0.02 1,650,658,676 266,000 0.950 2019-02-14
127 2019-02-13 240,000 -32,000 0.01 1,650,658,676 216,000 0.900 2019-02-11
128 2019-02-12 272,000 56,000 0.02 1,650,658,676 239,360 0.880 2019-02-08
129 2019-02-11 216,000 -8,000 0.01 1,650,658,676 183,600 0.850 2019-02-01
130 2019-02-08 224,000 -4,000 0.01 1,650,658,676 190,400 0.850 2019-01-31
131 2019-02-01 228,000 -8,000 0.01 1,650,658,676 191,520 0.840 2019-01-30
132 2019-01-31 236,000 -4,000 0.01 1,650,658,676 195,880 0.830 2019-01-29
133 2019-01-29 240,000 8,000 0.01 1,650,658,676 192,000 0.800 2019-01-25
134 2019-01-28 232,000 -8,000 0.01 1,650,658,676 187,920 0.810 2019-01-24
135 2019-01-25 240,000 -20,000 0.01 1,650,658,676 196,800 0.820 2019-01-23
136 2019-01-15 260,000 8,000 0.02 1,650,658,676 192,400 0.740 2019-01-11
137 2018-12-20 252,000 -8,000 0.02 1,650,658,676 183,960 0.730 2018-12-18
138 2018-12-19 260,000 -8,000 0.02 1,650,658,676 192,400 0.740 2018-12-17
139 2018-12-18 268,000 -20,000 0.02 1,650,658,676 201,000 0.750 2018-12-14
140 2018-12-17 288,000 12,000 0.02 1,650,658,676 221,760 0.770 2018-12-13
141 2018-12-14 276,000 28,000 0.02 1,650,658,676 209,760 0.760 2018-12-12
142 2018-12-11 248,000 84,000 0.02 1,650,658,676 183,520 0.740 2018-12-07
143 2018-12-07 164,000 -12,000 0.01 1,650,658,676 126,280 0.770 2018-12-05
144 2018-12-04 176,000 -40,000 0.01 1,650,658,676 132,000 0.750 2018-11-30
145 2018-12-03 216,000 -12,000 0.01 1,650,658,676 159,840 0.740 2018-11-29
146 2018-11-28 228,000 32,000 0.01 1,650,658,676 182,400 0.800 2018-11-26
147 2018-11-23 196,000 -4,000 0.01 1,650,658,676 154,840 0.790 2018-11-21
148 2018-11-22 200,000 -76,000 0.01 1,650,658,676 154,000 0.770 2018-11-20
149 2018-11-21 276,000 52,000 0.02 1,650,658,676 215,280 0.780 2018-11-19
150 2018-11-20 224,000 -4,000 0.01 1,650,658,676 165,760 0.740 2018-11-16
151 2018-11-16 228,000 8,000 0.01 1,650,658,676 164,160 0.720 2018-11-14
152 2018-11-15 220,000 -4,000 0.01 1,650,658,676 158,400 0.720 2018-11-13
153 2018-11-14 224,000 -4,000 0.01 1,650,658,676 161,280 0.720 2018-11-12
154 2018-11-13 228,000 4,000 0.01 1,650,658,676 161,880 0.710 2018-11-09
155 2018-11-09 224,000 12,000 0.01 1,650,658,676 163,520 0.730 2018-11-07
156 2018-11-08 212,000 40,000 0.01 1,650,658,676 152,640 0.720 2018-11-06
157 2018-11-07 172,000 -28,000 0.01 1,650,658,676 120,400 0.700 2018-11-05
158 2018-11-06 200,000 8,000 0.01 1,650,658,676 146,000 0.730 2018-11-02
159 2018-11-05 192,000 8,000 0.01 1,650,658,676 142,080 0.740 2018-11-01
160 2018-10-31 184,000 -8,000 0.01 1,650,658,676 125,120 0.680 2018-10-29
161 2018-10-22 192,000 -12,000 0.01 1,650,658,676 140,160 0.730 2018-10-18
162 2018-10-19 204,000 -4,000 0.01 1,650,658,676 148,920 0.730 2018-10-16
163 2018-10-16 208,000 -20,000 0.01 1,650,658,676 160,160 0.770 2018-10-12
164 2018-10-15 228,000 -72,000 0.01 1,650,658,676 168,720 0.740 2018-10-11
165 2018-10-12 300,000 -104,000 0.02 1,650,658,676 237,000 0.790 2018-10-10
166 2018-10-11 404,000 -8,000 0.02 1,650,658,676 274,720 0.680 2018-10-09
167 2018-10-10 412,000 68,000 0.02 1,650,658,676 288,400 0.700 2018-10-08
168 2018-10-09 344,000 -8,000 0.02 1,650,658,676 254,560 0.740 2018-10-05
169 2018-10-08 352,000 12,000 0.02 1,650,658,676 267,520 0.760 2018-10-04
170 2018-10-05 340,000 20,000 0.02 1,650,658,676 265,200 0.780 2018-10-03
171 2018-10-04 320,000 -12,000 0.02 1,650,658,676 243,200 0.760 2018-10-02
172 2018-10-02 332,000 12,000 0.02 1,650,658,676 258,960 0.780 2018-09-27
173 2018-09-28 320,000 -20,000 0.02 1,650,658,676 252,800 0.790 2018-09-26
174 2018-09-27 340,000 20,000 0.02 1,650,658,676 268,600 0.790 2018-09-24
175 2018-09-20 320,000 -28,000 0.02 1,650,658,676 249,600 0.780 2018-09-18
176 2018-09-17 348,000 -48,000 0.02 1,650,658,676 274,920 0.790 2018-09-13
177 2018-09-13 396,000 -228,000 0.02 1,650,658,676 304,920 0.770 2018-09-11
178 2018-09-12 624,000 -88,000 0.04 1,650,658,676 499,200 0.800 2018-09-10
179 2018-09-10 712,000 -32,000 0.04 1,650,658,676 590,960 0.830 2018-09-06
180 2018-09-07 744,000 328,000 0.05 1,650,658,676 639,840 0.860 2018-09-05
181 2018-09-06 416,000 -288,000 0.03 1,650,658,676 370,240 0.890 2018-09-04
182 2018-09-05 704,000 340,000 0.04 1,650,658,676 563,200 0.800 2018-09-03
183 2018-09-03 364,000 44,000 0.02 1,650,658,676 302,120 0.830 2018-08-30
184 2018-08-30 320,000 -4,000 0.02 1,650,658,676 265,600 0.830 2018-08-28
185 2018-08-28 324,000 4,000 0.02 1,650,658,676 255,960 0.790 2018-08-24
186 2018-08-27 320,000 148,000 0.02 1,650,658,676 256,000 0.800 2018-08-23
187 2018-08-24 172,000 -40,000 0.01 1,650,658,676 137,600 0.800 2018-08-22
188 2018-08-23 212,000 -164,000 0.01 1,650,658,676 173,840 0.820 2018-08-21
189 2018-08-22 376,000 56,000 0.02 1,650,658,676 308,320 0.820 2018-08-20
190 2018-08-21 320,000 -16,000 0.02 1,650,658,676 265,600 0.830 2018-08-17
191 2018-08-20 336,000 16,000 0.02 1,650,658,676 282,240 0.840 2018-08-16
192 2018-08-17 320,000 -16,000 0.02 1,650,658,676 272,000 0.850 2018-08-15
193 2018-08-16 336,000 -8,000 0.02 1,650,658,676 288,960 0.860 2018-08-14
194 2018-08-15 344,000 -4,000 0.02 1,650,658,676 306,160 0.890 2018-08-13
195 2018-08-10 348,000 -4,000 0.02 1,650,658,676 323,640 0.930 2018-08-08
196 2018-08-09 352,000 -28,000 0.02 1,650,658,676 330,880 0.940 2018-08-07
197 2018-08-08 380,000 60,000 0.02 1,650,658,676 349,600 0.920 2018-08-06
198 2018-08-07 320,000 -24,000 0.02 1,650,658,676 300,800 0.940 2018-08-03
199 2018-08-06 344,000 -16,000 0.02 1,650,658,676 326,800 0.950 2018-08-02
200 2018-08-03 360,000 8,000 0.02 1,650,658,676 345,600 0.960 2018-08-01
201 2018-08-02 352,000 20,000 0.02 1,650,658,676 355,520 1.010 2018-07-31
202 2018-08-01 332,000 -52,000 0.02 1,650,658,676 348,600 1.050 2018-07-30
203 2018-07-31 384,000 8,000 0.02 1,650,658,676 384,000 1.000 2018-07-27
204 2018-07-30 376,000 12,000 0.02 1,650,658,676 379,760 1.010 2018-07-26
205 2018-07-27 364,000 44,000 0.02 1,650,658,676 353,080 0.970 2018-07-25
206 2018-07-26 320,000 -32,000 0.02 1,650,658,676 300,800 0.940 2018-07-24
207 2018-07-24 352,000 56,000 0.02 1,650,658,676 327,360 0.930 2018-07-20
208 2018-07-23 296,000 68,000 0.02 1,650,658,676 275,280 0.930 2018-07-19
209 2018-07-18 228,000 32,000 0.01 1,650,658,676 216,600 0.950 2018-07-16
210 2018-07-17 196,000 28,000 0.01 1,650,658,676 190,120 0.970 2018-07-13
211 2018-07-16 168,000 -152,000 0.01 1,650,658,676 159,600 0.950 2018-07-12
212 2018-07-13 320,000 56,000 0.02 1,650,658,676 300,800 0.940 2018-07-11
213 2018-07-12 264,000 28,000 0.02 1,650,658,676 253,440 0.960 2018-07-10
214 2018-07-11 236,000 -36,000 0.01 1,650,658,676 233,640 0.990 2018-07-09
215 2018-07-10 272,000 56,000 0.02 1,650,658,676 261,120 0.960 2018-07-06
216 2018-07-09 216,000 88,000 0.01 1,650,658,676 207,360 0.960 2018-07-05
217 2018-07-06 128,000 20,000 0.01 1,650,658,676 124,160 0.970 2018-07-04
218 2018-07-05 108,000 -72,000 0.01 1,650,658,676 109,080 1.010 2018-07-03
219 2018-07-04 180,000 -1,128,000 0.01 1,650,658,676 180,000 1.000 2018-06-29
220 2018-07-03 1,308,000 724,000 0.08 1,650,658,676 1,229,520 0.940 2018-06-28
221 2018-06-29 584,000 80,000 0.04 1,650,658,676 601,520 1.030 2018-06-27
222 2018-06-28 504,000 156,000 0.03 1,650,658,676 549,360 1.090 2018-06-26
223 2018-06-27 348,000 24,000 0.02 1,650,658,676 386,280 1.110 2018-06-25
224 2018-06-26 324,000 224,000 0.02 1,650,658,676 369,360 1.140 2018-06-22
225 2018-06-25 100,000 -1,112,000 0.01 1,650,658,676 111,000 1.110 2018-06-21
226 2018-06-22 1,212,000 228,000 0.07 1,650,658,676 1,381,680 1.140 2018-06-20
227 2018-06-21 984,000 832,000 0.06 1,650,658,676 1,102,080 1.120 2018-06-19
228 2018-06-20 152,000 -268,000 0.01 1,650,658,676 197,600 1.300 2018-06-15
229 2018-06-19 420,000 -16,000 0.03 1,650,658,676 546,000 1.300 2018-06-14
230 2018-06-15 436,000 -36,000 0.03 1,650,658,676 558,080 1.280 2018-06-13
231 2018-06-14 472,000 204,000 0.03 1,650,658,676 623,040 1.320 2018-06-12
232 2018-06-13 268,000 108,000 0.02 1,650,658,676 369,840 1.380 2018-06-11
233 2018-06-11 160,000 -60,000 0.01 1,650,658,676 216,000 1.350 2018-06-07
234 2018-06-08 220,000 -16,000 0.01 1,650,658,676 270,600 1.230 2018-06-06
235 2018-06-07 236,000 -100,000 0.01 1,650,658,676 302,080 1.280 2018-06-05
236 2018-06-06 336,000 -312,000 0.02 1,650,658,676 426,720 1.270 2018-06-04
237 2018-06-05 648,000 548,000 0.04 1,650,658,676 874,800 1.350 2018-06-01
238 2018-06-04 100,000 -376,000 0.01 1,650,658,676 130,000 1.300 2018-05-31
239 2018-06-01 476,000 240,000 0.03 1,650,658,676 499,800 1.050 2018-05-30
240 2018-05-31 236,000 -16,000 0.01 1,650,658,676 252,520 1.070 2018-05-29
241 2018-05-30 252,000 20,000 0.02 1,650,658,676 269,640 1.070 2018-05-28
242 2018-05-28 232,000 -176,000 0.01 1,650,658,676 236,640 1.020 2018-05-24
243 2018-05-25 408,000 56,000 0.02 1,650,658,676 403,920 0.990 2018-05-23
244 2018-05-24 352,000 12,000 0.02 1,650,658,676 334,400 0.950 2018-05-21
245 2018-05-21 340,000 -4,000 0.02 1,650,658,676 295,800 0.870 2018-05-17
246 2018-05-18 344,000 108,000 0.02 1,650,658,676 302,720 0.880 2018-05-16
247 2018-05-17 236,000 108,000 0.01 1,650,658,676 212,400 0.900 2018-05-15
248 2018-05-16 128,000 -112,000 0.01 1,650,658,676 116,480 0.910 2018-05-14
249 2018-05-15 240,000 -60,000 0.01 1,650,658,676 206,400 0.860 2018-05-11
250 2018-05-14 300,000 4,000 0.02 1,650,658,676 243,000 0.810 2018-05-10
251 2018-05-09 296,000 -8,000 0.02 1,650,658,676 239,760 0.810 2018-05-07
252 2018-05-08 304,000 -20,000 0.02 1,650,658,676 246,240 0.810 2018-05-04
253 2018-05-04 324,000 32,000 0.02 1,650,658,676 255,960 0.790 2018-05-02
254 2018-05-03 292,000 4,000 0.02 1,650,658,676 230,680 0.790 2018-04-30
255 2018-05-02 288,000 28,000 0.02 1,650,658,676 227,520 0.790 2018-04-27
256 2018-04-27 260,000 24,000 0.02 1,650,658,676 202,800 0.780 2018-04-25
257 2018-04-26 236,000 -16,000 0.01 1,650,658,676 188,800 0.800 2018-04-24
258 2018-04-24 252,000 60,000 0.02 1,650,658,676 196,560 0.780 2018-04-20
259 2018-04-23 192,000 -52,000 0.01 1,650,658,676 153,600 0.800 2018-04-19
260 2018-04-20 244,000 56,000 0.01 1,650,658,676 187,880 0.770 2018-04-18
261 2018-04-19 188,000 -44,000 0.01 1,650,658,676 150,400 0.800 2018-04-17
262 2018-04-18 232,000 16,000 0.01 1,650,658,676 185,600 0.800 2018-04-16
263 2018-04-17 216,000 -16,000 0.01 1,650,658,676 174,960 0.810 2018-04-13
264 2018-04-16 232,000 100,000 0.01 1,650,658,676 187,920 0.810 2018-04-12
265 2018-04-13 132,000 -12,000 0.01 1,650,658,676 108,240 0.820 2018-04-11
266 2018-04-12 144,000 -20,000 0.01 1,650,658,676 120,960 0.840 2018-04-10
267 2018-04-11 164,000 -64,000 0.01 1,650,658,676 132,840 0.810 2018-04-09
268 2018-04-09 228,000 -12,000 0.01 1,650,658,676 175,560 0.770 2018-04-04
269 2018-04-06 240,000 8,000 0.01 1,650,658,676 184,800 0.770 2018-04-03
270 2018-04-04 232,000 68,000 0.01 1,650,658,676 187,920 0.810 2018-03-29
271 2018-04-03 164,000 -12,000 0.01 1,650,658,676 131,200 0.800 2018-03-28
272 2018-03-29 176,000 -68,000 0.01 1,650,658,676 146,080 0.830 2018-03-27
273 2018-03-28 244,000 140,000 0.01 1,650,658,676 202,520 0.830 2018-03-26
274 2018-03-27 104,000 -20,000 0.01 1,650,658,676 85,280 0.820 2018-03-23
275 2018-03-26 124,000 16,000 0.01 1,650,658,676 104,160 0.840 2018-03-22
276 2018-03-23 108,000 -448,000 0.01 1,650,658,676 91,800 0.850 2018-03-21
277 2018-03-22 556,000 52,000 0.03 1,650,658,676 483,720 0.870 2018-03-20
278 2018-03-21 504,000 -216,000 0.03 1,650,658,676 448,560 0.890 2018-03-19
279 2018-03-20 720,000 120,000 0.04 1,650,658,676 626,400 0.870 2018-03-16
280 2018-03-19 600,000 96,000 0.04 1,650,658,676 552,000 0.920 2018-03-15
281 2018-03-16 504,000 -60,000 0.03 1,650,658,676 413,280 0.820 2018-03-14
282 2018-03-15 564,000 124,000 0.03 1,650,658,676 456,840 0.810 2018-03-13
283 2018-03-14 440,000 -4,000 0.03 1,650,658,676 360,800 0.820 2018-03-12
284 2018-03-13 444,000 -216,000 0.03 1,650,658,676 381,840 0.860 2018-03-09
285 2018-03-09 660,000 96,000 0.04 1,650,658,676 455,400 0.690 2018-03-07
286 2018-03-08 564,000 60,000 0.03 1,650,658,676 394,800 0.700 2018-03-06
287 2018-03-06 504,000 -248,000 0.03 1,650,658,676 352,800 0.700 2018-03-02
288 2018-03-01 752,000 -32,000 0.05 1,650,658,676 518,880 0.690 2018-02-27
289 2018-02-27 784,000 -28,000 0.05 1,650,658,676 564,480 0.720 2018-02-23
290 2018-02-23 812,000 540,000 0.05 1,650,658,676 592,760 0.730 2018-02-21
291 2018-02-22 272,000 140,000 0.02 1,650,658,676 195,840 0.720 2018-02-20
292 2018-02-20 132,000 -48,000 0.01 1,650,658,676 91,080 0.690 2018-02-13
293 2018-02-14 180,000 28,000 0.01 1,650,658,676 126,000 0.700 2018-02-12
294 2018-02-13 152,000 28,000 0.01 1,650,658,676 97,280 0.640 2018-02-09
295 2018-02-09 124,000 -12,000 0.01 1,650,658,676 84,320 0.680 2018-02-07
296 2018-02-07 136,000 24,000 0.01 1,650,658,676 99,280 0.730 2018-02-05
297 2018-02-06 112,000 12,000 0.01 1,650,658,676 82,880 0.740 2018-02-02
298 2018-01-29 100,000 -28,000 0.01 1,650,658,676 79,000 0.790 2018-01-25
299 2018-01-26 128,000 8,000 0.01 1,650,658,676 98,560 0.770 2018-01-24
300 2018-01-25 120,000 -64,000 0.01 1,650,658,676 110,400 0.920 2018-01-23
301 2018-01-24 184,000 -64,000 0.01 1,650,658,676 119,600 0.650 2018-01-22
302 2018-01-18 248,000 148,000 0.02 1,650,658,676 106,640 0.430 2018-01-16
303 2017-12-15 100,000 -104,000 0.01 1,650,658,676 44,500 0.445 2017-12-13
304 2017-11-24 204,000 -120,000 0.01 1,650,658,676 91,800 0.450 2017-11-22
305 2017-11-23 324,000 -8,000 0.02 1,650,658,676 145,800 0.450 2017-11-21
306 2017-10-10 332,000 -52,000 0.02 1,650,658,676 164,340 0.495 2017-10-06
307 2017-08-25 384,000 64,000 0.02 1,650,658,676 192,000 0.500 2017-08-22
308 2017-08-21 320,000 32,000 0.02 1,650,658,676 158,400 0.495 2017-08-17
309 2017-08-15 288,000 40,000 0.02 1,650,658,676 141,120 0.490 2017-08-11
310 2017-08-02 248,000 -16,000 0.02 1,650,658,676 128,960 0.520 2017-07-31
311 2017-07-20 264,000 24,000 0.02 1,650,658,676 142,560 0.540 2017-07-18
312 2017-06-12 240,000 20,000 0.01 1,650,658,676 134,400 0.560 2017-06-08
313 2017-06-09 220,000 -220,000 0.01 1,650,658,676 125,400 0.570 2017-06-07
314 2017-06-05 440,000 8,000 0.03 1,650,658,676 242,000 0.550 2017-06-01
315 2017-05-10 432,000 144,000 0.03 1,650,658,676 233,280 0.540 2017-05-08
316 2017-05-05 288,000 8,000 0.02 1,650,658,676 164,160 0.570 2017-05-02
317 2017-04-11 280,000 -44,000 0.02 1,650,658,676 148,400 0.530 2017-04-07
318 2017-04-10 324,000 -24,000 0.02 1,650,658,676 174,960 0.540 2017-04-06
319 2017-04-07 348,000 -40,000 0.02 1,650,658,676 187,920 0.540 2017-04-05
320 2017-04-06 388,000 12,000 0.02 1,650,658,676 213,400 0.550 2017-04-03
321 2017-03-29 376,000 -32,000 0.02 1,650,658,676 214,320 0.570 2017-03-27
322 2017-03-24 408,000 -4,000 0.02 1,650,658,676 236,640 0.580 2017-03-22
323 2017-03-21 412,000 12,000 0.02 1,650,658,676 238,960 0.580 2017-03-17
324 2017-03-20 400,000 12,000 0.02 1,650,658,676 232,000 0.580 2017-03-16
325 2017-03-13 388,000 16,000 0.02 1,650,658,676 225,040 0.580 2017-03-09
326 2017-03-10 372,000 8,000 0.02 1,650,658,676 219,480 0.590 2017-03-08
327 2017-03-08 364,000 -44,000 0.02 1,650,658,676 207,480 0.570 2017-03-06
328 2017-03-07 408,000 132,000 0.02 1,650,658,676 236,640 0.580 2017-03-03
329 2017-02-23 276,000 8,000 0.02 1,650,658,676 165,600 0.600 2017-02-21
330 2017-02-16 268,000 12,000 0.02 1,650,658,676 174,200 0.650 2017-02-14
331 2017-02-13 256,000 20,000 0.02 1,650,658,676 158,720 0.620 2017-02-09
332 2017-02-08 236,000 -16,000 0.01 1,650,658,676 151,040 0.640 2017-02-06
333 2017-02-07 252,000 -44,000 0.02 1,650,658,676 161,280 0.640 2017-02-03
334 2017-01-16 296,000 -28,000 0.02 1,650,658,676 180,560 0.610 2017-01-12
335 2017-01-09 324,000 12,000 0.02 1,650,658,676 191,160 0.590 2017-01-05
336 2017-01-06 312,000 12,000 0.02 1,650,658,676 180,960 0.580 2017-01-04
337 2017-01-05 300,000 88,000 0.02 1,650,658,676 171,000 0.570 2017-01-03
338 2017-01-03 212,000 -136,000 0.01 1,650,658,676 125,080 0.590 2016-12-29
339 2016-12-29 348,000 -24,000 0.02 1,650,658,676 194,880 0.560 2016-12-23
340 2016-12-20 372,000 12,000 0.02 1,650,658,676 197,160 0.530 2016-12-16
341 2016-12-19 360,000 8,000 0.02 1,650,658,676 180,000 0.500 2016-12-15
342 2016-12-09 352,000 -20,000 0.02 1,650,658,676 204,160 0.580 2016-12-07
343 2016-12-07 372,000 -8,000 0.02 1,650,658,676 223,200 0.600 2016-12-05
344 2016-12-05 380,000 -16,000 0.02 1,650,658,676 239,400 0.630 2016-12-01
345 2016-11-30 396,000 -8,000 0.02 1,650,658,676 225,720 0.570 2016-11-28
346 2016-11-04 404,000 12,000 0.02 1,650,658,676 183,820 0.455 2016-11-02
347 2016-10-31 392,000 12,000 0.02 1,650,658,676 180,320 0.460 2016-10-27
348 2016-10-27 380,000 20,000 0.02 1,650,658,676 184,300 0.485 2016-10-25
349 2016-10-25 360,000 132,000 0.02 1,650,658,676 174,600 0.485 2016-10-20
350 2016-10-20 228,000 40,000 0.01 1,650,658,676 108,300 0.475 2016-10-18
351 2016-10-13 188,000 36,000 0.01 1,650,658,676 85,540 0.455 2016-10-11
352 2015-08-31 152,000 -80,000 0.01 1,650,658,676 62,320 0.410 2015-08-27
353 2015-08-28 232,000 -200,000 0.01 1,650,658,676 91,640 0.395 2015-08-26
354 2015-08-05 432,000 8,000 0.03 1,650,658,676 183,600 0.425 2015-08-03
355 2015-08-04 424,000 12,000 0.03 1,650,658,676 186,560 0.440 2015-07-31
356 2015-08-03 412,000 56,000 0.02 1,650,658,676 181,280 0.440 2015-07-30
357 2015-07-31 356,000 -12,000 0.02 1,650,658,676 158,420 0.445 2015-07-29
358 2015-07-29 368,000 -16,000 0.02 1,650,658,676 158,240 0.430 2015-07-27
359 2015-07-28 384,000 -12,000 0.02 1,650,658,676 174,720 0.455 2015-07-24
360 2015-07-22 396,000 128,000 0.02 1,650,658,676 182,160 0.460 2015-07-20
361 2015-07-16 268,000 4,000 0.02 1,650,658,676 120,600 0.450 2015-07-14
362 2015-07-10 264,000 -60,000 0.02 1,650,658,676 99,000 0.375 2015-07-08
363 2015-07-08 324,000 -48,000 0.02 1,650,658,676 140,940 0.435 2015-07-06
364 2015-06-26 372,000 16,000 0.02 1,650,658,676 200,880 0.540 2015-06-24
365 2015-06-18 356,000 -8,000 0.02 1,650,658,676 188,680 0.530 2015-06-16
366 2015-06-12 364,000 88,000 0.02 1,650,658,676 192,920 0.530 2015-06-10
367 2015-06-05 276,000 8,000 0.02 1,650,658,676 149,040 0.540 2015-06-03
368 2015-06-02 268,000 64,000 0.02 1,650,658,676 155,440 0.580 2015-05-29
369 2015-05-29 204,000 -16,000 0.01 1,650,658,676 116,280 0.570 2015-05-27
370 2015-05-28 220,000 40,000 0.01 1,650,658,676 121,000 0.550 2015-05-26
371 2015-05-27 180,000 -88,000 0.01 1,650,658,676 97,200 0.540 2015-05-22
372 2015-05-26 268,000 36,000 0.02 1,650,658,676 142,040 0.530 2015-05-21
373 2015-05-20 232,000 80,000 0.01 1,650,658,676 129,920 0.560 2015-05-18
374 2015-05-15 152,000 -84,000 0.01 1,650,658,676 86,640 0.570 2015-05-13
375 2015-05-13 236,000 -4,000 0.01 1,650,658,676 136,880 0.580 2015-05-11
376 2015-05-12 240,000 -8,000 0.01 1,650,658,676 139,200 0.580 2015-05-08
377 2015-05-11 248,000 -96,000 0.02 1,650,658,676 138,880 0.560 2015-05-07
378 2015-05-06 344,000 92,000 0.02 1,650,658,676 220,160 0.640 2015-05-04
379 2015-05-05 252,000 12,000 0.02 1,650,658,676 156,240 0.620 2015-04-30
380 2015-05-04 240,000 28,000 0.01 1,650,658,676 148,800 0.620 2015-04-29
381 2015-04-27 212,000 -32,000 0.01 1,650,658,676 122,960 0.580 2015-04-23
382 2015-04-24 244,000 -4,000 0.01 1,650,658,676 146,400 0.600 2015-04-22
383 2015-04-23 248,000 96,000 0.02 1,650,658,676 148,800 0.600 2015-04-21
384 2015-04-22 152,000 -232,000 0.01 1,650,658,676 95,760 0.630 2015-04-20
385 2015-03-12 384,000 32,000 0.02 1,650,658,676 195,840 0.510 2015-03-10
386 2015-03-10 352,000 -20,000 0.02 1,650,658,676 186,560 0.530 2015-03-06
387 2015-02-26 372,000 220,000 0.02 1,650,658,676 197,160 0.530 2015-02-24
388 2015-02-24 152,000 -46,000 0.01 1,650,658,676 80,560 0.530 2015-02-17
389 2015-02-23 198,000 -176,000 0.01 1,650,658,676 104,940 0.530 2015-02-16
390 2015-02-17 374,000 12,000 0.02 1,650,658,676 201,960 0.540 2015-02-13
391 2015-02-16 362,000 44,000 0.02 1,650,658,676 209,960 0.580 2015-02-12
392 2015-02-12 318,000 -4,000 0.02 1,650,658,676 162,180 0.510 2015-02-10
393 2015-02-11 322,000 -60,000 0.02 1,650,658,676 164,220 0.510 2015-02-09
394 2015-02-06 382,000 66,000 0.02 1,650,658,676 191,000 0.500 2015-02-04
395 2015-02-04 316,000 -88,000 0.02 1,650,658,676 151,680 0.480 2015-02-02
396 2015-01-29 404,000 12,000 0.02 1,650,658,676 199,980 0.495 2015-01-27
397 2015-01-28 392,000 52,000 0.02 1,650,658,676 194,040 0.495 2015-01-26
398 2015-01-27 340,000 140,000 0.02 1,650,658,676 164,900 0.485 2015-01-23
399 2015-01-19 200,000 48,000 0.01 1,650,658,676 97,000 0.485 2015-01-15
400 2014-10-31 152,000 -8,000 0.01 1,650,658,676 70,680 0.465 2014-10-29
401 2014-10-24 160,000 -104,000 0.01 1,650,658,676 75,200 0.470 2014-10-22
402 2014-10-23 264,000 -16,000 0.02 1,650,658,676 122,760 0.465 2014-10-21
403 2014-10-14 280,000 -24,000 0.02 1,650,658,676 131,600 0.470 2014-10-10
404 2014-08-25 304,000 8,000 0.02 1,650,658,676 152,000 0.500 2014-08-21
405 2014-08-19 296,000 72,000 0.02 1,650,658,676 148,000 0.500 2014-08-15
406 2014-08-18 224,000 72,000 0.01 1,650,658,676 114,240 0.510 2014-08-14
407 2014-06-19 152,000 -96,000 0.01 1,650,658,676 66,880 0.440 2014-06-17
408 2014-06-16 248,000 -52,000 0.02 1,650,658,676 111,600 0.450 2014-06-12
409 2014-06-03 300,000 -12,000 0.02 1,650,658,676 133,500 0.445 2014-05-29
410 2014-05-20 312,000 -2,205 0.02 1,650,658,676 135,720 0.435 2014-05-16
411 2014-04-04 314,205 4,000 0.02 1,650,658,676 157,103 0.500 2014-04-02
412 2014-03-31 310,205 -4,000 0.02 1,650,658,676 150,449 0.485 2014-03-27
413 2014-03-27 314,205 8,000 0.02 1,650,658,676 155,531 0.495 2014-03-25
414 2014-03-18 306,205 40,000 0.02 1,650,658,676 153,103 0.500 2014-03-14
415 2014-02-20 266,205 20,000 0.02 1,650,658,676 138,427 0.520 2014-02-18
416 2014-02-19 246,205 20,000 0.01 1,650,658,676 130,489 0.530 2014-02-17
417 2014-02-18 226,205 -16,000 0.01 1,650,658,676 122,151 0.540 2014-02-14
418 2014-02-17 242,205 -68,000 0.01 1,650,658,676 133,213 0.550 2014-02-13
419 2014-02-14 310,205 4,000 0.02 1,650,658,676 161,307 0.520 2014-02-12
420 2014-02-11 306,205 -8,000 0.02 1,650,658,676 151,571 0.495 2014-02-07
421 2014-02-07 314,205 28,000 0.02 1,650,658,676 150,818 0.480 2014-02-05
422 2014-01-28 286,205 12,000 0.02 1,650,658,676 143,103 0.500 2014-01-24
423 2014-01-24 274,205 -12,000 0.02 1,650,658,676 142,587 0.520 2014-01-22
424 2014-01-13 286,205 12,000 0.02 1,650,658,676 141,671 0.495 2014-01-09
425 2014-01-10 274,205 4,000 0.02 1,650,658,676 137,103 0.500 2014-01-08
426 2014-01-09 270,205 -4,000 0.02 1,650,658,676 132,400 0.490 2014-01-07
427 2014-01-06 274,205 28,000 0.02 1,650,658,676 137,103 0.500 2014-01-02
428 2014-01-03 246,205 -8,000 0.01 1,650,658,676 130,489 0.530 2013-12-30
429 2013-12-30 254,205 28,000 0.02 1,650,658,676 129,645 0.510 2013-12-23
430 2013-12-27 226,205 28,000 0.01 1,650,658,676 115,365 0.510 2013-12-20
431 2013-12-23 198,205 20,000 0.01 1,650,658,676 101,085 0.510 2013-12-19
432 2013-12-20 178,205 -60,000 0.01 1,650,658,676 96,231 0.540 2013-12-18
433 2013-12-19 238,205 84,000 0.01 1,650,658,676 135,777 0.570 2013-12-17
434 2013-08-16 154,205 -92,000 0.01 1,650,658,676 69,392 0.450 2013-08-13
435 2013-07-29 246,205 24,000 0.01 1,650,658,676 113,254 0.460 2013-07-25
436 2013-07-26 222,205 -8,000 0.01 1,650,658,676 103,325 0.465 2013-07-24
437 2013-07-22 230,205 -28,000 0.01 1,650,658,676 105,894 0.460 2013-07-18
438 2013-07-12 258,205 -20,000 0.02 1,650,658,676 122,647 0.475 2013-07-10
439 2013-07-10 278,205 -64,000 0.02 1,650,658,676 132,147 0.475 2013-07-08
440 2013-07-09 342,205 80,000 0.02 1,650,658,676 169,391 0.495 2013-07-05
441 2013-07-05 262,205 -52,000 0.02 1,650,658,676 116,681 0.445 2013-07-03
442 2013-07-03 314,205 -8,000 0.02 1,650,658,676 142,963 0.455 2013-06-28
443 2013-06-28 322,205 -20,000 0.02 1,650,658,676 138,548 0.430 2013-06-26
444 2013-06-27 342,205 -24,000 0.02 1,650,658,676 143,726 0.420 2013-06-25
445 2013-06-25 366,205 92,000 0.02 1,650,658,676 166,623 0.455 2013-06-21
446 2013-06-24 274,205 8,000 0.02 1,650,658,676 126,134 0.460 2013-06-20
447 2013-06-21 266,205 -20,000 0.02 1,650,658,676 125,116 0.470 2013-06-19
448 2013-06-20 286,205 4,000 0.02 1,650,658,676 134,516 0.470 2013-06-18
449 2013-04-23 282,205 -76,000 0.02 1,650,658,676 112,882 0.400 2013-04-19
450 2013-04-19 358,205 -89,795 0.02 1,650,658,676 141,491 0.395 2013-04-17
451 2013-03-21 448,000 -40,000 0.03 1,650,658,676 194,880 0.435 2013-03-19
452 2013-03-14 488,000 -4,000 0.03 1,650,658,676 226,920 0.465 2013-03-12
453 2013-03-06 492,000 8,000 0.03 1,650,658,676 241,080 0.490 2013-03-04
454 2013-02-27 484,000 72,000 0.03 1,650,658,676 246,840 0.510 2013-02-25
455 2013-01-30 412,000 40,000 0.02 1,650,658,676 255,440 0.620 2013-01-28
456 2013-01-16 372,000 -40,000 0.02 1,650,658,676 245,520 0.660 2013-01-14
457 2013-01-10 412,000 -44,000 0.02 1,650,658,676 284,280 0.690 2013-01-08
458 2013-01-09 456,000 8,000 0.03 1,650,658,676 305,520 0.670 2013-01-07
459 2013-01-07 448,000 -20,000 0.03 1,650,658,676 291,200 0.650 2013-01-03
460 2012-12-27 468,000 40,000 0.03 1,650,658,676 299,520 0.640 2012-12-20
461 2012-12-21 428,000 -128,000 0.03 1,650,658,676 286,760 0.670 2012-12-19
462 2012-12-20 556,000 16,000 0.03 1,650,658,676 361,400 0.650 2012-12-18
463 2012-12-19 540,000 -60,000 0.03 1,650,658,676 351,000 0.650 2012-12-17
464 2012-12-18 600,000 16,000 0.04 1,650,658,676 390,000 0.650 2012-12-14
465 2012-12-14 584,000 36,000 0.04 1,650,658,676 367,920 0.630 2012-12-12
466 2012-12-10 548,000 156,000 0.03 1,650,658,676 350,720 0.640 2012-12-06
467 2012-12-06 392,000 -16,000 0.02 1,650,658,676 246,960 0.630 2012-12-04
468 2012-11-28 408,000 16,000 0.02 1,650,658,676 261,120 0.640 2012-11-26
469 2012-11-26 392,000 20,000 0.02 1,650,658,676 246,960 0.630 2012-11-22
470 2012-11-20 372,000 196,000 0.02 1,650,658,676 234,360 0.630 2012-11-16
471 2012-11-19 176,000 -28,000 0.01 1,650,658,676 110,880 0.630 2012-11-15
472 2012-11-16 204,000 -4,000 0.01 1,650,658,676 128,520 0.630 2012-11-14
473 2012-11-15 208,000 -36,000 0.01 1,650,658,676 128,960 0.620 2012-11-13
474 2012-11-12 244,000 8,000 0.01 1,650,658,676 158,600 0.650 2012-11-08
475 2012-11-09 236,000 -16,000 0.01 1,650,658,676 160,480 0.680 2012-11-07
476 2012-11-08 252,000 48,000 0.02 1,650,658,676 163,800 0.650 2012-11-06
477 2012-11-05 204,000 28,000 0.01 1,650,658,676 134,640 0.660 2012-11-01
478 2012-11-02 176,000 -36,000 0.01 1,650,658,676 114,400 0.650 2012-10-31
479 2012-10-30 212,000 24,000 0.01 1,650,658,676 139,920 0.660 2012-10-26
480 2012-10-29 188,000 -48,000 0.01 1,650,658,676 124,080 0.660 2012-10-25
481 2012-10-25 236,000 60,000 0.01 1,650,658,676 153,400 0.650 2012-10-22
482 2012-10-22 176,000 -36,000 0.01 1,650,658,676 119,680 0.680 2012-10-18
483 2012-10-17 212,000 48,000 0.01 1,650,658,676 137,800 0.650 2012-10-15
484 2012-10-16 164,000 4,000 0.01 1,650,658,676 106,600 0.650 2012-10-12
485 2012-10-15 160,000 -24,000 0.01 1,650,658,676 102,400 0.640 2012-10-11
486 2012-10-12 184,000 16,000 0.01 1,650,658,676 117,760 0.640 2012-10-10
487 2012-10-10 168,000 8,000 0.01 1,650,658,676 107,520 0.640 2012-10-08
488 2012-10-09 160,000 -36,000 0.01 1,650,658,676 104,000 0.650 2012-10-05
489 2012-10-05 196,000 28,000 0.01 1,650,658,676 127,400 0.650 2012-10-03
490 2012-10-04 168,000 -36,000 0.01 1,650,658,676 107,520 0.640 2012-09-28
491 2012-09-27 204,000 12,000 0.01 1,650,658,676 126,480 0.620 2012-09-25
492 2012-09-26 192,000 -52,000 0.01 1,650,658,676 120,960 0.630 2012-09-24
493 2012-09-25 244,000 56,000 0.01 1,650,658,676 148,840 0.610 2012-09-21
494 2012-09-24 188,000 36,000 0.01 1,650,658,676 114,680 0.610 2012-09-20
495 2012-09-21 152,000 -8,000 0.01 1,650,658,676 101,840 0.670 2012-09-19
496 2012-09-20 160,000 -76,000 0.01 1,650,658,676 110,400 0.690 2012-09-18
497 2012-09-19 236,000 48,000 0.01 1,650,658,676 158,120 0.670 2012-09-17
498 2012-09-18 188,000 36,000 0.01 1,650,658,676 120,320 0.640 2012-09-14
499 2012-09-17 152,000 -24,000 0.01 1,650,658,676 95,760 0.630 2012-09-13
500 2012-09-14 176,000 -48,000 0.01 1,650,658,676 114,400 0.650 2012-09-12
501 2012-09-13 224,000 72,000 0.01 1,650,658,676 143,360 0.640 2012-09-11
502 2012-09-11 152,000 -28,000 0.01 1,650,658,676 92,720 0.610 2012-09-07
503 2012-09-10 180,000 28,000 0.01 1,650,658,676 109,800 0.610 2012-09-06
504 2012-09-05 152,000 -4,000 0.01 1,650,658,676 88,160 0.580 2012-09-03
505 2012-09-04 156,000 -4,000 0.01 1,650,658,676 87,360 0.560 2012-08-31
506 2012-09-03 160,000 -28,000 0.01 1,650,658,676 88,000 0.550 2012-08-30
507 2012-08-30 188,000 -16,000 0.01 1,650,658,676 118,440 0.630 2012-08-28
508 2012-08-28 204,000 36,000 0.01 1,650,658,676 134,640 0.660 2012-08-24
509 2012-08-24 168,000 16,000 0.01 1,650,658,676 110,880 0.660 2012-08-22
510 2012-08-23 152,000 -92,000 0.01 1,650,658,676 100,320 0.660 2012-08-21
511 2012-08-22 244,000 12,000 0.01 1,650,658,676 163,480 0.670 2012-08-20
512 2012-08-21 232,000 80,000 0.01 1,650,658,676 164,720 0.710 2012-08-17
513 2012-07-23 152,000 -140,000 0.01 1,650,658,676 64,600 0.425 2012-07-19
514 2012-07-19 292,000 44,000 0.02 1,650,658,676 128,480 0.440 2012-07-17
515 2012-07-18 248,000 4,000 0.02 1,650,658,676 109,120 0.440 2012-07-16
516 2012-07-13 244,000 64,000 0.01 1,650,658,676 111,020 0.455 2012-07-11
517 2012-07-11 180,000 -20,000 0.01 1,650,658,676 84,600 0.470 2012-07-09
518 2012-07-04 200,000 8,000 0.01 1,650,658,676 92,000 0.460 2012-06-29
519 2012-06-29 192,000 -44,000 0.01 1,650,658,676 88,320 0.460 2012-06-27
520 2012-06-27 236,000 20,000 0.01 1,650,658,676 110,920 0.470 2012-06-25
521 2012-06-25 216,000 -68,000 0.01 1,650,658,676 103,680 0.480 2012-06-21
522 2012-06-22 284,000 28,000 0.02 1,650,658,676 139,160 0.490 2012-06-20
523 2012-06-21 256,000 80,000 0.02 1,650,658,676 128,000 0.500 2012-06-19
524 2012-06-11 176,000 -12,000 0.01 1,650,658,676 81,840 0.465 2012-06-07
525 2012-06-07 188,000 -64,000 0.01 1,650,658,676 86,480 0.460 2012-06-05
526 2012-06-05 252,000 -4,000 0.02 1,650,658,676 122,220 0.485 2012-06-01
527 2012-06-01 256,000 -12,000 0.02 1,650,658,676 125,440 0.490 2012-05-30
528 2012-05-31 268,000 20,000 0.02 1,650,658,676 134,000 0.500 2012-05-29
529 2012-05-28 248,000 -24,000 0.02 1,650,658,676 119,040 0.480 2012-05-24
530 2012-05-24 272,000 48,000 0.02 1,650,658,676 136,000 0.500 2012-05-22
531 2012-05-22 224,000 28,000 0.01 1,650,658,676 110,880 0.495 2012-05-18
532 2012-04-19 196,000 4,000 0.01 1,650,658,676 121,520 0.620 2012-04-17
533 2012-04-18 192,000 24,000 0.01 1,650,658,676 113,280 0.590 2012-04-16
534 2012-04-17 168,000 -20,000 0.01 1,650,658,676 99,120 0.590 2012-04-13
535 2012-04-16 188,000 20,000 0.01 1,650,658,676 107,160 0.570 2012-04-12
536 2012-04-10 168,000 -32,000 0.01 1,650,658,676 97,440 0.580 2012-04-03
537 2012-04-03 200,000 -4,000 0.01 1,650,658,676 114,000 0.570 2012-03-30
538 2012-03-28 204,000 32,000 0.01 1,650,658,676 124,440 0.610 2012-03-26
539 2012-03-23 172,000 20,000 0.01 1,650,658,676 106,640 0.620 2012-03-21
540 2012-03-20 152,000 -4,000 0.01 1,650,658,676 100,320 0.660 2012-03-16
541 2012-03-19 156,000 -4,000 0.01 1,650,658,676 107,640 0.690 2012-03-15
542 2012-03-16 160,000 -4,000 0.01 1,650,658,676 102,400 0.640 2012-03-14
543 2012-03-15 164,000 -32,000 0.01 1,650,658,676 109,880 0.670 2012-03-13
544 2012-03-09 196,000 12,000 0.01 1,650,658,676 109,760 0.560 2012-03-07
545 2012-03-08 184,000 -8,000 0.01 1,650,658,676 106,720 0.580 2012-03-06
546 2012-02-29 192,000 4,000 0.01 1,650,658,676 119,040 0.620 2012-02-27
547 2012-02-27 188,000 -52,000 0.01 1,650,658,676 127,840 0.680 2012-02-23
548 2012-02-24 240,000 -12,000 0.01 1,650,658,676 165,600 0.690 2012-02-22
549 2012-02-23 252,000 72,000 0.02 1,650,658,676 176,400 0.700 2012-02-21
550 2012-02-21 180,000 -8,000 0.01 1,650,658,676 108,000 0.600 2012-02-17
551 2012-02-20 188,000 -4,000 0.01 1,650,658,676 114,680 0.610 2012-02-16
552 2012-02-14 192,000 -12,000 0.01 1,650,658,676 115,200 0.600 2012-02-10
553 2012-02-10 204,000 4,000 0.01 1,650,658,676 128,520 0.630 2012-02-08
554 2012-02-09 200,000 -16,000 0.01 1,650,658,676 124,000 0.620 2012-02-07
555 2012-02-07 216,000 8,000 0.01 1,650,658,676 125,280 0.580 2012-02-03
556 2012-02-02 208,000 20,000 0.01 1,650,658,676 114,400 0.550 2012-01-31
557 2012-01-31 188,000 -80,000 0.01 1,650,658,676 105,280 0.560 2012-01-27
558 2012-01-30 268,000 -4,000 0.02 1,650,658,676 147,400 0.550 2012-01-26
559 2012-01-11 272,000 52,000 0.02 1,650,658,676 136,000 0.500 2012-01-09
560 2012-01-10 220,000 -20,000 0.01 1,650,658,676 112,200 0.510 2012-01-06
561 2012-01-05 240,000 -20,000 0.01 1,650,658,676 124,800 0.520 2012-01-03
562 2012-01-03 260,000 -20,000 0.02 1,650,658,676 132,600 0.510 2011-12-29
563 2011-12-30 280,000 40,000 0.02 1,650,658,676 145,600 0.520 2011-12-28
564 2011-12-23 240,000 -16,000 0.01 1,650,658,676 118,800 0.495 2011-12-21
565 2011-12-20 256,000 68,000 0.02 1,650,658,676 130,560 0.510 2011-12-16
566 2011-12-13 188,000 -4,000 0.01 1,650,658,676 103,400 0.550 2011-12-09
567 2011-12-12 192,000 12,000 0.01 1,650,658,676 107,520 0.560 2011-12-08
568 2011-12-09 180,000 -28,000 0.01 1,650,658,676 102,600 0.570 2011-12-07
569 2011-12-08 208,000 -10,000 0.01 1,650,658,676 118,560 0.570 2011-12-06
570 2011-12-07 218,000 -8,000 0.01 1,650,658,676 130,800 0.600 2011-12-05
571 2011-12-06 226,000 8,000 0.01 1,650,658,676 135,600 0.600 2011-12-02
572 2011-12-05 218,000 -20,000 0.01 1,650,658,676 128,620 0.590 2011-12-01
573 2011-12-02 238,000 8,000 0.01 1,650,658,676 135,660 0.570 2011-11-30
574 2011-12-01 230,000 48,000 0.01 1,650,658,676 128,800 0.560 2011-11-29
575 2011-11-28 182,000 20,000 0.01 1,650,658,676 103,740 0.570 2011-11-24
576 2011-11-24 162,000 -4,000 0.01 1,650,658,676 100,440 0.620 2011-11-22
577 2011-11-22 166,000 -8,000 0.01 1,650,658,676 106,240 0.640 2011-11-18
578 2011-11-21 174,000 12,000 0.01 1,650,658,676 113,100 0.650 2011-11-17
579 2011-11-16 162,000 -52,000 0.01 1,650,658,676 110,160 0.680 2011-11-14
580 2011-11-15 214,000 52,000 0.01 1,650,658,676 143,380 0.670 2011-11-11
581 2011-11-11 162,000 -8,000 0.01 1,650,658,676 113,400 0.700 2011-11-09
582 2011-11-10 170,000 8,000 0.01 1,650,658,676 110,500 0.650 2011-11-08
583 2011-11-08 162,000 -20,000 0.01 1,650,658,676 115,020 0.710 2011-11-04
584 2011-11-07 182,000 20,000 0.01 1,650,658,676 125,580 0.690 2011-11-03
585 2011-11-04 162,000 -16,000 0.01 1,650,658,676 118,260 0.730 2011-11-02
586 2011-11-03 178,000 16,000 0.01 1,650,658,676 129,940 0.730 2011-11-01
587 2011-10-26 162,000 -88,000 0.01 1,650,658,676 123,120 0.760 2011-10-24
588 2011-10-25 250,000 4,000 0.02 1,650,658,676 123,750 0.495 2011-10-21
589 2011-10-21 246,000 -4,000 0.01 1,650,658,676 79,950 0.325 2011-10-19
590 2011-10-20 250,000 -12,000 0.02 1,650,658,676 80,000 0.320 2011-10-18
591 2011-10-18 262,000 68,000 0.02 1,650,658,676 85,150 0.325 2011-10-14
592 2011-10-14 194,000 32,000 0.01 1,650,658,676 62,080 0.320 2011-10-12
593 2011-09-14 162,000 -24,000 0.01 1,650,658,676 66,420 0.410 2011-09-09
594 2011-09-08 186,000 -12,000 0.01 1,650,658,676 78,120 0.420 2011-09-06
595 2011-09-05 198,000 -28,000 0.01 1,650,658,676 89,100 0.450 2011-09-01
596 2011-08-29 226,000 -4,000 0.01 1,650,658,676 101,700 0.450 2011-08-25
597 2011-08-26 230,000 20,000 0.01 1,650,658,676 101,200 0.440 2011-08-24
598 2011-08-24 210,000 4,000 0.01 1,650,658,676 90,300 0.430 2011-08-22
599 2011-08-22 206,000 -12,000 0.01 1,650,658,676 96,820 0.470 2011-08-18
600 2011-08-18 218,000 8,000 0.01 1,650,658,676 103,550 0.475 2011-08-16
601 2011-08-12 210,000 8,000 0.01 1,650,658,676 98,700 0.470 2011-08-10
602 2011-08-11 202,000 4,000 0.01 1,650,658,676 90,900 0.450 2011-08-09
603 2011-08-10 198,000 8,000 0.01 1,650,658,676 97,020 0.490 2011-08-08
604 2011-06-28 190,000 4,000 0.01 1,650,658,676 117,800 0.620 2011-06-24
605 2011-06-21 186,000 4,000 0.01 1,650,658,676 109,740 0.590 2011-06-17
606 2011-04-13 182,000 20,000 0.01 1,650,658,676 138,320 0.760 2011-04-11
607 2011-04-08 162,000 -48,000 0.01 1,650,658,676 121,500 0.750 2011-04-06
608 2011-04-01 210,000 -4,000 0.01 1,650,658,676 144,900 0.690 2011-03-30
609 2011-03-25 214,000 16,000 0.01 1,650,658,676 147,660 0.690 2011-03-23
610 2011-03-24 198,000 4,000 0.01 1,650,658,676 138,600 0.700 2011-03-22
611 2011-03-09 194,000 4,000 0.01 1,650,658,676 141,620 0.730 2011-03-07
612 2011-03-07 190,000 12,000 0.01 1,650,658,676 138,700 0.730 2011-03-03
613 2011-03-04 178,000 16,000 0.01 1,650,658,676 126,380 0.710 2011-03-02
614 2011-03-01 162,000 -4,000 0.01 1,650,658,676 113,400 0.700 2011-02-25
615 2011-02-28 166,000 -24,000 0.01 1,650,658,676 114,540 0.690 2011-02-24
616 2011-02-24 190,000 28,000 0.01 1,650,658,676 138,700 0.730 2011-02-22
617 2011-02-17 162,000 -60,000 0.01 1,650,658,676 126,360 0.780 2011-02-15
618 2011-02-16 222,000 36,000 0.01 1,650,658,676 182,040 0.820 2011-02-14
619 2011-02-15 186,000 4,000 0.01 1,650,658,676 152,520 0.820 2011-02-11
620 2011-01-27 182,000 4,000 0.01 1,650,658,676 145,600 0.800 2011-01-25
621 2011-01-20 178,000 -12,000 0.01 1,650,658,676 153,080 0.860 2011-01-18
622 2011-01-18 190,000 20,000 0.01 1,650,658,676 159,600 0.840 2011-01-14
623 2011-01-11 170,000 -28,000 0.01 1,650,658,676 149,600 0.880 2011-01-07
624 2011-01-06 198,000 -20,000 0.01 1,650,658,676 168,300 0.850 2011-01-04
625 2011-01-03 218,000 24,000 0.01 1,650,658,676 167,860 0.770 2010-12-29
626 2010-12-28 194,000 4,000 0.01 1,650,658,676 149,380 0.770 2010-12-22
627 2010-12-14 190,000 -32,000 0.01 1,650,658,676 150,100 0.790 2010-12-10
628 2010-12-13 222,000 -4,000 0.01 1,650,658,676 177,600 0.800 2010-12-09
629 2010-12-08 226,000 -4,000 0.01 1,650,658,676 189,840 0.840 2010-12-06
630 2010-12-07 230,000 -4,000 0.01 1,650,658,676 195,500 0.850 2010-12-03
631 2010-12-03 234,000 24,000 0.01 1,650,658,676 194,220 0.830 2010-12-01
632 2010-11-26 210,000 28,000 0.01 1,650,658,676 163,800 0.780 2010-11-24
633 2010-11-23 182,000 12,000 0.01 1,650,658,676 149,240 0.820 2010-11-19
634 2010-11-18 170,000 -20,000 0.01 1,650,658,676 142,800 0.840 2010-11-16
635 2010-11-17 190,000 -4,000 0.01 1,650,658,676 163,400 0.860 2010-11-15
636 2010-11-15 194,000 32,000 0.01 1,650,658,676 174,600 0.900 2010-11-11
637 2010-11-08 162,000 -28,000 0.01 1,650,658,676 144,180 0.890 2010-11-04
638 2010-11-05 190,000 16,000 0.01 1,650,658,676 171,000 0.900 2010-11-03
639 2010-11-03 174,000 12,000 0.01 1,650,658,676 153,120 0.880 2010-11-01
640 2010-11-01 162,000 -12,000 0.01 1,650,658,676 140,940 0.870 2010-10-28
641 2010-10-29 174,000 12,000 0.01 1,650,658,676 151,380 0.870 2010-10-27
642 2010-10-28 162,000 -12,000 0.01 1,650,658,676 150,660 0.930 2010-10-26
643 2010-10-27 174,000 -12,000 0.01 1,650,658,676 161,820 0.930 2010-10-25
644 2010-10-26 186,000 4,000 0.01 1,650,658,676 165,540 0.890 2010-10-22
645 2010-10-20 182,000 -8,000 0.01 1,650,658,676 156,520 0.860 2010-10-18
646 2010-10-19 190,000 28,000 0.01 1,650,658,676 163,400 0.860 2010-10-15
647 2010-10-18 162,000 -40,000 0.01 1,650,658,676 142,560 0.880 2010-10-14
648 2010-10-15 202,000 8,000 0.01 1,650,658,676 175,740 0.870 2010-10-13
649 2010-10-13 194,000 16,000 0.01 1,650,658,676 162,960 0.840 2010-10-11
650 2010-10-12 178,000 16,000 0.01 1,650,658,676 156,640 0.880 2010-10-08
651 2010-10-11 162,000 -52,000 0.01 1,650,658,676 140,940 0.870 2010-10-07
652 2010-10-08 214,000 12,000 0.01 1,650,658,676 188,320 0.880 2010-10-06
653 2010-10-07 202,000 20,000 0.01 1,650,658,676 191,900 0.950 2010-10-05
654 2010-09-29 182,000 20,000 0.01 1,650,658,676 136,500 0.750 2010-09-27
655 2010-09-24 162,000 -28,000 0.01 1,650,658,676 123,120 0.760 2010-09-21
656 2010-09-15 190,000 4,000 0.01 1,650,658,676 144,400 0.760 2010-09-13
657 2010-08-25 186,000 -40,000 0.01 1,650,658,676 135,780 0.730 2010-08-23
658 2010-08-24 226,000 -12,000 0.01 1,650,658,676 167,240 0.740 2010-08-20
659 2010-08-19 238,000 16,000 0.01 1,650,658,676 180,880 0.760 2010-08-17
660 2010-08-18 222,000 12,000 0.01 1,650,658,676 162,060 0.730 2010-08-16
661 2010-08-13 210,000 48,000 0.01 1,650,658,676 159,600 0.760 2010-08-11
662 2010-08-10 162,000 -20,000 0.01 1,650,658,676 127,980 0.790 2010-08-06
663 2010-08-09 182,000 -36,000 0.01 1,650,658,676 145,600 0.800 2010-08-05
664 2010-08-06 218,000 12,000 0.01 1,650,658,676 174,400 0.800 2010-08-04
665 2010-08-05 206,000 28,000 0.01 1,650,658,676 173,040 0.840 2010-08-03
666 2010-08-03 178,000 -80,000 0.01 1,650,658,676 129,940 0.730 2010-07-30
667 2010-08-02 258,000 32,000 0.02 1,650,658,676 196,080 0.760 2010-07-29
668 2010-07-29 226,000 52,000 0.01 1,650,658,676 167,240 0.740 2010-07-27
669 2010-07-28 174,000 -24,000 0.01 1,650,658,676 128,760 0.740 2010-07-26
670 2010-07-27 198,000 -28,000 0.01 1,650,658,676 148,500 0.750 2010-07-23
671 2010-07-19 226,000 -68,000 0.01 1,650,658,676 160,460 0.710 2010-07-15
672 2010-07-16 294,000 -20,000 0.02 1,650,658,676 217,560 0.740 2010-07-14
673 2010-07-15 314,000 48,000 0.02 1,650,658,676 235,500 0.750 2010-07-13
674 2010-07-13 266,000 32,000 0.02 1,650,658,676 199,500 0.750 2010-07-09
675 2010-07-12 234,000 -4,000 0.01 1,650,658,676 168,480 0.720 2010-07-08
676 2010-07-08 238,000 40,000 0.01 1,650,658,676 168,980 0.710 2010-07-06
677 2010-07-07 198,000 8,000 0.01 1,650,658,676 140,580 0.710 2010-07-05
678 2010-07-06 190,000 24,000 0.01 1,650,658,676 131,100 0.690 2010-07-02
679 2010-07-05 166,000 -16,000 0.01 1,650,658,676 117,860 0.710 2010-06-30
680 2010-07-02 182,000 -8,000 0.01 1,650,658,676 127,400 0.700 2010-06-29
681 2010-06-30 190,000 -16,000 0.01 1,650,658,676 138,700 0.730 2010-06-28
682 2010-06-29 206,000 24,000 0.01 1,650,658,676 152,440 0.740 2010-06-25
683 2010-06-25 182,000 8,000 0.01 1,650,658,676 140,140 0.770 2010-06-23
684 2010-06-24 174,000 -12,000 0.01 1,650,658,676 135,720 0.780 2010-06-22
685 2010-06-23 186,000 16,000 0.01 1,650,658,676 145,080 0.780 2010-06-21
686 2010-06-22 170,000 8,000 0.01 1,650,658,676 129,200 0.760 2010-06-18
687 2010-06-21 162,000 -4,000 0.01 1,650,658,676 124,740 0.770 2010-06-17
688 2010-06-18 166,000 -28,000 0.01 1,650,658,676 132,800 0.800 2010-06-15
689 2010-06-17 194,000 32,000 0.01 1,650,658,676 151,320 0.780 2010-06-14
690 2010-06-15 162,000 -4,000 0.01 1,650,658,676 113,400 0.700 2010-06-11
691 2010-06-04 166,000 4,000 0.01 1,650,658,676 121,180 0.730 2010-06-02
692 2010-06-03 162,000 -8,000 0.01 1,650,658,676 119,880 0.740 2010-06-01
693 2010-06-02 170,000 -72,000 0.01 1,650,658,676 127,500 0.750 2010-05-31
694 2010-05-28 242,000 20,000 0.01 1,650,658,676 152,460 0.630 2010-05-26
695 2010-05-27 222,000 12,000 0.01 1,650,658,676 135,420 0.610 2010-05-25
696 2010-05-25 210,000 32,000 0.01 1,650,658,676 136,500 0.650 2010-05-20
697 2010-05-24 178,000 -24,000 0.01 1,650,658,676 128,160 0.720 2010-05-19
698 2010-05-20 202,000 40,000 0.01 1,650,658,676 161,600 0.800 2010-05-18
699 2010-05-17 162,000 -32,000 0.01 1,650,658,676 144,180 0.890 2010-05-13
700 2010-05-13 194,000 4,000 0.01 1,650,658,676 176,540 0.910 2010-05-11
701 2010-05-11 190,000 -20,000 0.01 1,650,658,676 167,200 0.880 2010-05-07
702 2010-05-10 210,000 4,000 0.01 1,650,658,676 189,000 0.900 2010-05-06
703 2010-05-07 206,000 28,000 0.01 1,650,658,676 199,820 0.970 2010-05-05
704 2010-05-06 178,000 -20,000 0.01 1,650,658,676 183,340 1.030 2010-05-04
705 2010-05-05 198,000 12,000 0.01 1,650,658,676 209,880 1.060 2010-05-03
706 2010-05-04 186,000 24,000 0.01 1,650,658,676 193,440 1.040 2010-04-30
707 2010-04-23 162,000 -36,000 0.01 1,650,658,676 187,920 1.160 2010-04-21
708 2010-04-22 198,000 20,000 0.01 1,650,658,676 229,680 1.160 2010-04-20
709 2010-04-21 178,000 8,000 0.01 1,650,658,676 210,040 1.180 2010-04-19
710 2010-04-19 170,000 -12,000 0.01 1,650,658,676 207,400 1.220 2010-04-15
711 2010-04-15 182,000 -8,000 0.01 1,650,658,676 229,320 1.260 2010-04-13
712 2010-04-14 190,000 24,000 0.01 1,650,658,676 231,800 1.220 2010-04-12
713 2010-04-13 166,000 -16,000 0.01 1,650,658,676 199,200 1.200 2010-04-09
714 2010-04-12 182,000 12,000 0.01 1,650,658,676 227,500 1.250 2010-04-08
715 2010-04-09 170,000 8,000 0.01 1,650,658,676 181,900 1.070 2010-04-07
716 2010-04-08 162,000 -32,000 0.01 1,650,658,676 181,440 1.120 2010-04-01
717 2010-04-07 194,000 32,000 0.01 1,650,658,676 223,100 1.150 2010-03-31
718 2010-03-31 162,000 -8,000 0.01 1,650,658,676 199,260 1.230 2010-03-29
719 2010-03-30 170,000 8,000 0.01 1,650,658,676 215,900 1.270 2010-03-26
720 2010-03-29 162,000 -24,000 0.01 1,650,658,676 205,740 1.270 2010-03-25
721 2010-03-26 186,000 24,000 0.01 1,650,658,676 234,360 1.260 2010-03-24
722 2010-03-23 162,000 -24,000 0.01 1,650,658,676 200,880 1.240 2010-03-19
723 2010-03-19 186,000 -24,000 0.01 1,650,658,676 243,660 1.310 2010-03-17
724 2010-03-18 210,000 32,000 0.01 1,650,658,676 273,000 1.300 2010-03-16
725 2010-03-17 178,000 -16,000 0.01 1,650,658,676 249,200 1.400 2010-03-15
726 2010-03-16 194,000 32,000 0.01 1,650,658,676 261,900 1.350 2010-03-12
727 2010-03-15 162,000 -32,000 0.01 1,650,658,676 191,160 1.180 2010-03-11
728 2010-03-12 194,000 -36,000 0.01 1,650,658,676 234,740 1.210 2010-03-10
729 2010-03-11 230,000 52,000 0.01 1,650,658,676 259,900 1.130 2010-03-09
730 2010-03-09 178,000 -32,000 0.01 1,650,658,676 156,640 0.880 2010-03-05
731 2010-03-08 210,000 12,000 0.01 1,650,658,676 195,300 0.930 2010-03-04
732 2010-03-05 198,000 -4,000 0.01 1,650,658,676 160,380 0.810 2010-03-03
733 2010-03-04 202,000 32,000 0.01 1,650,658,676 161,600 0.800 2010-03-02
734 2010-03-03 170,000 -32,000 0.01 1,650,658,676 153,000 0.900 2010-03-01
735 2010-03-02 202,000 32,000 0.01 1,650,658,676 179,780 0.890 2010-02-26
736 2010-02-26 170,000 -16,000 0.01 1,650,658,676 173,400 1.020 2010-02-24
737 2010-02-25 186,000 24,000 0.01 1,650,658,676 189,720 1.020 2010-02-23
738 2010-02-24 162,000 -40,000 0.01 1,650,658,676 173,340 1.070 2010-02-22
739 2010-02-23 202,000 40,000 0.01 1,650,658,676 202,000 1.000 2010-02-19
740 2010-02-22 162,000 -56,000 0.01 1,650,658,676 145,800 0.900 2010-02-18
741 2010-02-19 218,000 56,000 0.01 1,650,658,676 209,280 0.960 2010-02-17
742 2010-02-08 162,000 -36,000 0.01 1,650,658,676 78,570 0.485 2010-02-04
743 2010-02-05 198,000 -44,000 0.01 1,650,658,676 92,070 0.465 2010-02-03
744 2010-02-04 242,000 80,000 0.01 1,650,658,676 119,790 0.495 2010-02-02
745 2009-10-08 162,000 -4,000 0.01 1,650,658,676 53,460 0.330 2009-10-06
746 2009-10-02 166,000 4,000 0.01 1,650,658,676 55,610 0.335 2009-09-29
747 2009-09-25 162,000 -12,000 0.01 1,650,658,676 58,320 0.360 2009-09-23
748 2009-09-21 174,000 -60,000 0.01 1,650,658,676 62,640 0.360 2009-09-17
749 2009-07-07 234,000 4,000 0.01 1,650,658,676 76,050 0.325 2009-07-03
750 2009-07-06 230,000 4,000 0.01 1,650,658,676 72,450 0.315 2009-07-02
751 2009-07-03 226,000 8,000 0.01 1,650,658,676 76,840 0.340 2009-06-30
752 2009-05-22 218,000 -12,000 0.01 1,650,658,676 56,680 0.260 2009-05-20
753 2008-11-11 230,000 -2,000 0.01 1,650,658,676 21,620 0.094 2008-11-07
754 2008-05-16 232,000 -228,000 0.01 1,650,658,676 68,440 0.295 2008-05-14
755 2008-02-18 460,000 460,000 0.03 1,650,658,676 114,080 0.248 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top