XIWANG SPECIAL STEEL COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01266  2012-02-23  2023-08-31  2025-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-01 0.010 2025-03-28
2 2025-03-31 0.010 2025-03-27
3 2024-04-24 3,586,875 3,496,000 0.15 2,369,110,999 35,869 0.010 2024-04-22
4 2023-04-12 90,875 -200,000 0.00 2,369,110,999 4,907 0.054 2023-04-06
5 2023-04-11 290,875 -5,215,000 0.01 2,369,110,999 14,835 0.051 2023-04-04
6 2023-03-27 5,505,875 -100,000 0.23 2,369,110,999 875,434 0.159 2023-03-23
7 2023-02-03 5,605,875 100,000 0.24 2,369,110,999 1,177,234 0.210 2023-02-01
8 2022-10-14 5,505,875 40 0.23 2,369,110,999 539,576 0.098 2022-10-12
9 2022-10-13 5,505,835 200 0.23 2,369,110,999 567,101 0.103 2022-10-11
10 2022-10-12 5,505,635 110 0.23 2,369,110,999 600,114 0.109 2022-10-10
11 2022-10-10 5,505,525 -290 0.23 2,369,110,999 633,135 0.115 2022-10-06
12 2022-10-07 5,505,815 -870 0.23 2,369,110,999 644,180 0.117 2022-10-05
13 2022-10-06 5,506,685 -3,660 0.23 2,369,110,999 699,349 0.127 2022-10-03
14 2022-10-05 5,510,345 -2,100 0.23 2,369,110,999 677,772 0.123 2022-09-30
15 2022-09-30 5,512,445 -4,363 0.23 2,369,110,999 678,031 0.123 2022-09-28
16 2022-09-29 5,516,808 -2,536 0.23 2,369,110,999 711,668 0.129 2022-09-27
17 2022-09-28 5,519,344 -7,038 0.23 2,369,110,999 711,995 0.129 2022-09-26
18 2022-09-27 5,526,382 -4,928 0.23 2,369,110,999 729,482 0.132 2022-09-23
19 2022-09-26 5,531,310 -7,459 0.23 2,369,110,999 735,664 0.133 2022-09-22
20 2022-09-15 5,538,769 -6,895 0.23 2,369,110,999 797,583 0.144 2022-09-13
21 2022-09-14 5,545,664 -13,101 0.23 2,369,110,999 787,484 0.142 2022-09-09
22 2022-09-13 5,558,765 -5,347 0.23 2,369,110,999 755,992 0.136 2022-09-08
23 2022-09-09 5,564,112 -3,658 0.23 2,369,110,999 773,412 0.139 2022-09-07
24 2022-08-30 5,567,770 -8,866 0.24 2,369,110,999 896,411 0.161 2022-08-26
25 2022-08-29 5,576,636 -3,189 0.24 2,369,110,999 875,532 0.157 2022-08-25
26 2022-08-26 5,579,825 -11,549 0.24 2,369,110,999 887,192 0.159 2022-08-24
27 2022-08-25 5,591,374 -13,364 0.24 2,369,110,999 905,803 0.162 2022-08-23
28 2022-08-24 5,604,738 -5,007 0.24 2,369,110,999 907,968 0.162 2022-08-22
29 2022-08-08 5,609,745 -7,557 0.24 2,369,110,999 919,998 0.164 2022-08-04
30 2022-08-04 5,617,302 -13,068 0.24 2,369,110,999 921,238 0.164 2022-08-02
31 2022-04-28 5,630,370 -9,127 0.24 2,369,110,999 1,407,593 0.250 2022-04-26
32 2022-04-26 5,639,497 -147,000 0.24 2,369,110,999 1,550,862 0.275 2022-04-22
33 2022-04-21 5,786,497 27 0.24 2,369,110,999 1,620,219 0.280 2022-04-19
34 2022-03-31 5,786,470 -2,000,000 0.24 2,369,110,999 2,025,265 0.350 2022-03-29
35 2022-03-29 7,786,470 14,000 0.33 2,369,110,999 2,725,265 0.350 2022-03-25
36 2022-03-28 7,772,470 -114,000 0.33 2,369,110,999 2,992,401 0.385 2022-03-24
37 2022-03-25 7,886,470 51,000 0.33 2,369,110,999 2,681,400 0.340 2022-03-23
38 2022-03-23 7,835,470 41,000 0.33 2,369,110,999 2,624,882 0.335 2022-03-21
39 2022-03-22 7,794,470 66,000 0.33 2,369,110,999 2,611,147 0.335 2022-03-18
40 2022-03-21 7,728,470 7,000 0.33 2,369,110,999 2,511,753 0.325 2022-03-17
41 2022-03-18 7,721,470 -9,000 0.33 2,369,110,999 2,316,441 0.300 2022-03-16
42 2022-03-17 7,730,470 -17,064 0.33 2,369,110,999 2,280,489 0.295 2022-03-15
43 2022-03-16 7,747,534 -7,000 0.33 2,369,110,999 2,324,260 0.300 2022-03-14
44 2022-03-11 7,754,534 -1,000 0.33 2,369,110,999 2,520,224 0.325 2022-03-09
45 2022-02-24 7,755,534 6,000 0.33 2,369,110,999 3,063,436 0.395 2022-02-22
46 2022-02-14 7,749,534 19 0.33 2,369,110,999 3,254,804 0.420 2022-02-10
47 2022-02-09 7,749,515 6,000 0.33 2,369,110,999 3,022,311 0.390 2022-02-07
48 2022-01-24 7,743,515 5,000 0.33 2,369,110,999 3,097,406 0.400 2022-01-20
49 2022-01-14 7,738,515 -297,000 0.33 2,369,110,999 3,250,176 0.420 2022-01-12
50 2022-01-13 8,035,515 40 0.34 2,369,110,999 3,294,561 0.410 2022-01-11
51 2022-01-12 8,035,475 1,506 0.34 2,369,110,999 3,214,190 0.400 2022-01-10
52 2022-01-07 8,033,969 7,021 0.34 2,369,110,999 3,012,738 0.375 2022-01-05
53 2022-01-06 8,026,948 7,000 0.34 2,369,110,999 3,050,240 0.380 2022-01-04
54 2022-01-05 8,019,948 185,000 0.34 2,369,110,999 2,967,381 0.370 2022-01-03
55 2022-01-04 7,834,948 4,898 0.33 2,369,110,999 2,938,106 0.375 2021-12-30
56 2021-12-28 7,830,050 24 0.33 2,369,110,999 2,779,668 0.355 2021-12-22
57 2021-12-23 7,830,026 48 0.33 2,369,110,999 2,740,509 0.350 2021-12-21
58 2021-12-22 7,829,978 6,044 0.33 2,369,110,999 2,701,342 0.345 2021-12-20
59 2021-12-21 7,823,934 129,021 0.33 2,369,110,999 2,933,975 0.375 2021-12-17
60 2021-12-20 7,694,913 -80,000 0.32 2,369,110,999 2,924,067 0.380 2021-12-16
61 2021-12-17 7,774,913 148,000 0.33 2,369,110,999 3,148,840 0.405 2021-12-15
62 2021-12-10 7,626,913 40 0.32 2,369,110,999 3,127,034 0.410 2021-12-08
63 2021-12-07 7,626,873 80,000 0.32 2,369,110,999 3,127,018 0.410 2021-12-03
64 2021-12-03 7,546,873 6,000 0.32 2,369,110,999 3,169,687 0.420 2021-12-01
65 2021-11-30 7,540,873 -76,000 0.32 2,369,110,999 3,317,984 0.440 2021-11-26
66 2021-11-26 7,616,873 15,000 0.32 2,369,110,999 3,427,593 0.450 2021-11-24
67 2021-11-25 7,601,873 11,000 0.32 2,369,110,999 3,382,833 0.445 2021-11-23
68 2021-11-24 7,590,873 5,000 0.32 2,369,110,999 3,302,030 0.435 2021-11-22
69 2021-11-19 7,585,873 10,000 0.32 2,369,110,999 3,565,360 0.470 2021-11-17
70 2021-11-18 7,575,873 5,000 0.32 2,369,110,999 3,484,902 0.460 2021-11-16
71 2021-11-17 7,570,873 5,000 0.32 2,369,110,999 3,406,893 0.450 2021-11-15
72 2021-11-16 7,565,873 -92,000 0.32 2,369,110,999 3,480,302 0.460 2021-11-12
73 2021-11-12 7,657,873 17 0.32 2,369,110,999 3,522,622 0.460 2021-11-10
74 2021-11-11 7,657,856 92,000 0.32 2,369,110,999 3,522,614 0.460 2021-11-09
75 2021-11-09 7,565,856 -30,000 0.32 2,369,110,999 3,631,611 0.480 2021-11-05
76 2021-11-03 7,595,856 4,000 0.32 2,369,110,999 3,570,052 0.470 2021-11-01
77 2021-10-29 7,591,856 -20,001,000 0.32 2,369,110,999 4,099,602 0.540 2021-10-27
78 2021-10-27 27,592,856 20,004,000 1.16 2,369,110,999 16,003,856 0.580 2021-10-25
79 2021-10-21 7,588,856 5,000 0.32 2,369,110,999 4,553,314 0.600 2021-10-19
80 2021-10-08 7,583,856 -1,628,000 0.32 2,369,110,999 4,777,829 0.630 2021-10-06
81 2021-10-07 9,211,856 2,401,000 0.39 2,369,110,999 5,987,706 0.650 2021-10-05
82 2021-10-06 6,810,856 4,000 0.29 2,369,110,999 3,473,537 0.510 2021-10-04
83 2021-10-05 6,806,856 1,230,000 0.29 2,369,110,999 3,675,702 0.540 2021-09-30
84 2021-10-04 5,576,856 4,000 0.24 2,369,110,999 2,844,197 0.510 2021-09-29
85 2021-09-29 5,572,856 -12,000 0.24 2,369,110,999 2,647,107 0.475 2021-09-27
86 2021-09-23 5,584,856 38,000 0.24 2,369,110,999 3,797,702 0.680 2021-09-20
87 2021-09-20 5,546,856 -1,209,000 0.23 2,369,110,999 4,437,485 0.800 2021-09-16
88 2021-09-17 6,755,856 1,221,000 0.29 2,369,110,999 5,337,126 0.790 2021-09-15
89 2021-09-16 5,534,856 -77,000 0.23 2,369,110,999 3,265,565 0.590 2021-09-14
90 2021-09-13 5,611,856 3,000 0.24 2,369,110,999 2,216,683 0.395 2021-09-09
91 2021-09-10 5,608,856 6,000 0.24 2,369,110,999 2,243,542 0.400 2021-09-08
92 2021-09-08 5,602,856 12,000 0.24 2,369,110,999 2,129,085 0.380 2021-09-06
93 2021-09-07 5,590,856 6,000 0.24 2,369,110,999 2,096,571 0.375 2021-09-03
94 2021-09-06 5,584,856 20,000 0.24 2,369,110,999 2,066,397 0.370 2021-09-02
95 2021-09-03 5,564,856 20,000 0.23 2,369,110,999 2,086,821 0.375 2021-09-01
96 2021-09-02 5,544,856 9,000 0.23 2,369,110,999 2,190,218 0.395 2021-08-31
97 2021-08-31 5,535,856 6,000 0.23 2,369,110,999 2,158,984 0.390 2021-08-27
98 2021-08-27 5,529,856 6,000 0.23 2,369,110,999 1,935,450 0.350 2021-08-25
99 2021-08-26 5,523,856 7,000 0.23 2,369,110,999 1,933,350 0.350 2021-08-24
100 2021-08-19 5,516,856 6,000 0.23 2,369,110,999 2,013,652 0.365 2021-08-17
101 2021-07-28 5,510,856 -200,000 0.23 2,369,110,999 1,928,800 0.350 2021-07-26
102 2021-06-07 5,710,856 -6,000 0.24 2,369,110,999 2,198,680 0.385 2021-06-03
103 2021-04-12 5,716,856 6,000 0.24 2,369,110,999 2,143,821 0.375 2021-04-08
104 2021-03-11 5,710,856 -1,000 0.24 2,369,110,999 2,084,462 0.365 2021-03-09
105 2021-02-26 5,711,856 5,000 0.24 2,369,110,999 2,170,505 0.380 2021-02-24
106 2021-02-02 5,706,856 -14,000 0.24 2,369,110,999 2,083,002 0.365 2021-01-29
107 2021-01-20 5,720,856 -100,000 0.24 2,369,110,999 2,288,342 0.400 2021-01-18
108 2020-12-29 5,820,856 100,000 0.25 2,369,110,999 2,386,551 0.410 2020-12-23
109 2020-12-02 5,720,856 90,000 0.24 2,369,110,999 2,574,385 0.450 2020-11-30
110 2020-11-17 5,630,856 14,984 0.24 2,369,110,999 2,449,422 0.435 2020-11-13
111 2020-11-12 5,615,872 239 0.24 2,369,110,999 2,470,984 0.440 2020-11-10
112 2020-11-11 5,615,633 70 0.24 2,369,110,999 2,470,879 0.440 2020-11-09
113 2020-11-06 5,615,563 4,900,000 0.24 2,369,110,999 2,330,459 0.415 2020-11-04
114 2020-10-29 715,563 -122 0.03 2,369,110,999 304,114 0.425 2020-10-27
115 2020-10-28 715,685 -34,187 0.03 2,369,110,999 307,745 0.430 2020-10-23
116 2020-10-27 749,872 -189,000 0.03 2,369,110,999 322,445 0.430 2020-10-22
117 2020-10-23 938,872 -12,000 0.04 2,369,110,999 417,798 0.445 2020-10-21
118 2020-10-15 950,872 -2,000 0.04 2,369,110,999 423,138 0.445 2020-10-12
119 2020-10-14 952,872 2,000 0.04 2,369,110,999 424,028 0.445 2020-10-09
120 2020-10-06 950,872 -13,000 0.04 2,369,110,999 427,892 0.450 2020-09-30
121 2020-10-05 963,872 13,000 0.04 2,369,110,999 419,284 0.435 2020-09-29
122 2020-09-14 950,872 -8,000 0.04 2,369,110,999 418,384 0.440 2020-09-10
123 2020-09-11 958,872 -6,000 0.04 2,369,110,999 412,315 0.430 2020-09-09
124 2020-09-09 964,872 1,000 0.04 2,369,110,999 414,895 0.430 2020-09-07
125 2020-09-08 963,872 13,000 0.04 2,369,110,999 433,742 0.450 2020-09-04
126 2020-08-26 950,872 -8,000 0.04 2,369,110,999 470,682 0.495 2020-08-24
127 2020-08-18 958,872 -92,135,000 0.04 2,369,110,999 469,847 0.490 2020-08-14
128 2020-05-18 93,093,872 -5,000 3.93 2,369,110,999 40,030,365 0.430 2020-05-14
129 2020-04-15 93,098,872 -4,000 3.93 2,369,110,999 50,273,391 0.540 2020-04-09
130 2020-04-09 93,102,872 -5,000 3.93 2,369,110,999 46,551,436 0.500 2020-04-07
131 2020-04-08 93,107,872 -9,000 3.93 2,369,110,999 42,829,621 0.460 2020-04-06
132 2020-04-07 93,116,872 -6,000 3.93 2,369,110,999 40,040,255 0.430 2020-04-03
133 2020-03-24 93,122,872 -5,000 3.93 2,369,110,999 42,370,907 0.455 2020-03-20
134 2020-03-23 93,127,872 -69,000 3.93 2,369,110,999 38,182,428 0.410 2020-03-19
135 2020-03-20 93,196,872 69,000 3.93 2,369,110,999 44,734,499 0.480 2020-03-18
136 2020-03-18 93,127,872 -226,000 3.93 2,369,110,999 47,495,215 0.510 2020-03-16
137 2020-03-17 93,353,872 -10,000 3.94 2,369,110,999 52,278,168 0.560 2020-03-13
138 2020-03-11 93,363,872 103,000 3.94 2,369,110,999 58,819,239 0.630 2020-03-09
139 2020-03-10 93,260,872 339,000 3.94 2,369,110,999 65,282,610 0.700 2020-03-06
140 2020-03-09 92,921,872 -4,000 3.92 2,369,110,999 70,620,623 0.760 2020-03-05
141 2020-03-06 92,925,872 -27,000 3.92 2,369,110,999 73,411,439 0.790 2020-03-04
142 2020-03-04 92,952,872 31,000 3.92 2,369,110,999 73,432,769 0.790 2020-03-02
143 2020-02-28 92,921,872 -60,000 3.92 2,369,110,999 74,337,498 0.800 2020-02-26
144 2020-02-27 92,981,872 162,000 3.92 2,369,110,999 74,385,498 0.800 2020-02-25
145 2020-02-20 92,819,872 8,000 3.92 2,369,110,999 75,184,096 0.810 2020-02-18
146 2020-02-19 92,811,872 104,000 3.92 2,369,110,999 77,033,854 0.830 2020-02-17
147 2020-02-18 92,707,872 -57,000 3.91 2,369,110,999 80,655,849 0.870 2020-02-14
148 2020-02-17 92,764,872 -1,669,000 3.92 2,369,110,999 78,850,141 0.850 2020-02-13
149 2020-02-14 94,433,872 -43,000 3.99 2,369,110,999 84,046,146 0.890 2020-02-12
150 2020-02-13 94,476,872 -42,000 3.99 2,369,110,999 84,084,416 0.890 2020-02-11
151 2020-02-12 94,518,872 535,000 3.99 2,369,110,999 86,012,174 0.910 2020-02-10
152 2020-02-11 93,983,872 1,276,000 3.97 2,369,110,999 76,126,936 0.810 2020-02-07
153 2020-02-10 92,707,872 -60,000 3.91 2,369,110,999 73,239,219 0.790 2020-02-06
154 2020-02-07 92,767,872 60,000 3.92 2,369,110,999 71,431,261 0.770 2020-02-05
155 2020-02-03 92,707,872 -250,000 3.91 2,369,110,999 58,405,959 0.630 2020-01-30
156 2020-01-31 92,957,872 -283,000 3.92 2,369,110,999 65,070,510 0.700 2020-01-29
157 2020-01-30 93,240,872 -743,000 3.94 2,369,110,999 67,133,428 0.720 2020-01-23
158 2020-01-21 93,983,872 1,276,000 3.97 2,369,110,999 50,751,291 0.540 2020-01-17
159 2020-01-15 92,707,872 -830,817 3.91 2,369,110,999 44,036,239 0.475 2020-01-13
160 2020-01-14 93,538,689 -464,627 3.95 2,369,110,999 45,833,958 0.490 2020-01-10
161 2020-01-13 94,003,316 -220,556 3.97 2,369,110,999 46,531,641 0.495 2020-01-09
162 2019-12-30 94,223,872 -83,000 3.98 2,369,110,999 44,756,339 0.475 2019-12-23
163 2019-12-27 94,306,872 78,000 3.98 2,369,110,999 44,795,764 0.475 2019-12-20
164 2019-12-19 94,228,872 -5,000 4.15 2,269,110,999 44,758,714 0.475 2019-12-17
165 2019-12-13 94,233,872 -4,000 4.15 2,269,110,999 46,174,597 0.490 2019-12-11
166 2019-12-09 94,237,872 -4,000 4.15 2,269,110,999 46,176,557 0.490 2019-12-05
167 2019-11-21 94,241,872 -120,000 4.15 2,269,110,999 47,120,936 0.500 2019-11-19
168 2019-11-20 94,361,872 120,000 4.16 2,269,110,999 46,237,317 0.490 2019-11-18
169 2019-11-07 94,241,872 212 4.15 2,269,110,999 46,649,727 0.495 2019-11-05
170 2019-10-29 94,241,660 404 4.15 2,269,110,999 54,660,163 0.580 2019-10-25
171 2019-10-25 94,241,256 -2,189,000 4.15 2,269,110,999 54,659,928 0.580 2019-10-23
172 2019-10-23 96,430,256 2,189,000 4.25 2,269,110,999 55,929,548 0.580 2019-10-21
173 2019-10-17 94,241,256 -40,000 4.15 2,269,110,999 64,084,054 0.680 2019-10-15
174 2019-10-16 94,281,256 40,000 4.15 2,269,110,999 65,054,067 0.690 2019-10-14
175 2019-10-09 94,241,256 -5,000 4.15 2,269,110,999 65,968,879 0.700 2019-10-04
176 2019-10-08 94,246,256 -2,321,000 4.15 2,269,110,999 65,972,379 0.700 2019-10-03
177 2019-10-04 96,567,256 2,321,000 4.26 2,269,110,999 67,597,079 0.700 2019-10-02
178 2019-10-03 94,246,256 -6,000 4.15 2,269,110,999 66,914,842 0.710 2019-09-30
179 2019-10-02 94,252,256 -3,000 4.15 2,269,110,999 67,861,624 0.720 2019-09-27
180 2019-09-25 94,255,256 -3,000 4.15 2,269,110,999 69,748,889 0.740 2019-09-23
181 2019-09-20 94,258,256 -6,000 4.15 2,269,110,999 75,406,605 0.800 2019-09-18
182 2019-09-19 94,264,256 -5,000 4.15 2,269,110,999 76,354,047 0.810 2019-09-17
183 2019-09-16 94,269,256 1,600,000 4.15 2,269,110,999 81,071,560 0.860 2019-09-12
184 2019-09-13 92,669,256 2,835,000 4.08 2,269,110,999 78,768,868 0.850 2019-09-11
185 2019-09-12 89,834,256 3,500,000 3.96 2,269,110,999 71,867,405 0.800 2019-09-10
186 2019-09-11 86,334,256 1,040,000 3.80 2,269,110,999 64,750,692 0.750 2019-09-09
187 2019-09-10 85,294,256 131,000 3.76 2,269,110,999 63,117,749 0.740 2019-09-06
188 2019-09-09 85,163,256 640,000 3.75 2,269,110,999 64,724,075 0.760 2019-09-05
189 2019-09-06 84,523,256 2,999,000 3.72 2,269,110,999 63,392,442 0.750 2019-09-04
190 2019-09-05 81,524,256 1,100,000 3.59 2,269,110,999 61,143,192 0.750 2019-09-03
191 2019-09-04 80,424,256 2,395,000 3.54 2,269,110,999 60,318,192 0.750 2019-09-02
192 2019-09-03 78,029,256 1,645,000 3.44 2,269,110,999 59,302,235 0.760 2019-08-30
193 2019-09-02 76,384,256 1,786,000 3.37 2,269,110,999 58,052,035 0.760 2019-08-29
194 2019-08-30 74,598,256 1,305,000 3.29 2,269,110,999 56,694,675 0.760 2019-08-28
195 2019-08-29 73,293,256 1,243,000 3.23 2,269,110,999 54,237,009 0.740 2019-08-27
196 2019-08-28 72,050,256 -103,000 3.18 2,269,110,999 51,155,682 0.710 2019-08-26
197 2019-08-27 72,153,256 1,724,000 3.18 2,269,110,999 53,393,409 0.740 2019-08-23
198 2019-08-26 70,429,256 -771,774 3.10 2,269,110,999 50,709,064 0.720 2019-08-22
199 2019-08-23 71,201,030 1,979,046 3.14 2,269,110,999 50,552,731 0.710 2019-08-21
200 2019-08-22 69,221,984 889 3.05 2,269,110,999 51,224,268 0.740 2019-08-20
201 2019-08-21 69,221,095 1,089,462 3.05 2,269,110,999 56,761,298 0.820 2019-08-19
202 2019-08-20 68,131,633 23,000 3.00 2,269,110,999 56,549,255 0.830 2019-08-16
203 2019-08-19 68,108,633 119,000 3.00 2,269,110,999 56,530,165 0.830 2019-08-15
204 2019-08-15 67,989,633 4,000 3.00 2,269,110,999 57,791,188 0.850 2019-08-13
205 2019-08-14 67,985,633 458,000 3.00 2,269,110,999 59,147,501 0.870 2019-08-12
206 2019-08-13 67,527,633 42,000 2.98 2,269,110,999 60,099,593 0.890 2019-08-09
207 2019-08-12 67,485,633 161,000 2.97 2,269,110,999 60,737,070 0.900 2019-08-08
208 2019-08-08 67,324,633 1,070,000 2.97 2,269,110,999 59,918,923 0.890 2019-08-06
209 2019-08-07 66,254,633 100,000 2.92 2,269,110,999 62,941,901 0.950 2019-08-05
210 2019-08-06 66,154,633 466,000 2.92 2,269,110,999 66,154,633 1.000 2019-08-02
211 2019-08-05 65,688,633 229,000 2.89 2,269,110,999 68,316,178 1.040 2019-08-01
212 2019-08-02 65,459,633 -1,217,000 2.88 2,269,110,999 68,732,615 1.050 2019-07-31
213 2019-08-01 66,676,633 400,000 2.94 2,269,110,999 70,010,465 1.050 2019-07-30
214 2019-07-31 66,276,633 1,276,000 2.92 2,269,110,999 68,927,698 1.040 2019-07-29
215 2019-07-29 65,000,633 348,000 2.86 2,269,110,999 70,200,684 1.080 2019-07-25
216 2019-07-26 64,652,633 -9,000 2.85 2,269,110,999 70,471,370 1.090 2019-07-24
217 2019-07-25 64,661,633 175,000 2.85 2,269,110,999 73,067,645 1.130 2019-07-23
218 2019-07-24 64,486,633 -45,000 2.84 2,269,110,999 72,225,029 1.120 2019-07-22
219 2019-07-23 64,531,633 57,000 2.84 2,269,110,999 74,856,694 1.160 2019-07-19
220 2019-07-22 64,474,633 -643,000 2.84 2,269,110,999 72,211,589 1.120 2019-07-18
221 2019-07-19 65,117,633 510,707 2.87 2,269,110,999 75,536,454 1.160 2019-07-17
222 2019-07-18 64,606,926 -127,578 2.85 2,269,110,999 76,882,242 1.190 2019-07-16
223 2019-07-17 64,734,504 57,000 2.85 2,269,110,999 77,034,060 1.190 2019-07-15
224 2019-07-16 64,677,504 -3,981,000 2.85 2,269,110,999 79,553,330 1.230 2019-07-12
225 2019-07-15 68,658,504 -610,000 3.03 2,269,110,999 85,136,545 1.240 2019-07-11
226 2019-07-12 69,268,504 62,000 3.05 2,269,110,999 96,975,906 1.400 2019-07-10
227 2019-07-11 69,206,504 1,248,000 3.05 2,269,110,999 96,197,041 1.390 2019-07-09
228 2019-07-10 67,958,504 3,890,000 2.99 2,269,110,999 96,501,076 1.420 2019-07-08
229 2019-07-09 64,068,504 55,000 2.82 2,269,110,999 91,617,961 1.430 2019-07-05
230 2019-07-08 64,013,504 90,000 2.82 2,269,110,999 90,899,176 1.420 2019-07-04
231 2019-07-05 63,923,504 215,000 2.82 2,269,110,999 90,771,376 1.420 2019-07-03
232 2019-07-04 63,708,504 26,000 2.81 2,269,110,999 88,554,821 1.390 2019-07-02
233 2019-07-03 63,682,504 16,000 2.81 2,269,110,999 87,881,856 1.380 2019-06-28
234 2019-07-02 63,666,504 -20,000 2.81 2,269,110,999 85,949,780 1.350 2019-06-27
235 2019-06-28 63,686,504 -14,000 2.81 2,269,110,999 85,976,780 1.350 2019-06-26
236 2019-06-24 63,700,504 -11,000 2.81 2,269,110,999 85,358,675 1.340 2019-06-20
237 2019-06-21 63,711,504 611,000 2.81 2,269,110,999 85,373,415 1.340 2019-06-19
238 2019-06-20 63,100,504 -19,000 2.78 2,269,110,999 83,292,665 1.320 2019-06-18
239 2019-06-19 63,119,504 592,000 2.78 2,269,110,999 82,686,550 1.310 2019-06-17
240 2019-06-18 62,527,504 -4,234,000 2.76 2,269,110,999 83,786,855 1.340 2019-06-14
241 2019-06-13 66,761,504 300,000 2.94 2,269,110,999 92,130,876 1.380 2019-06-11
242 2019-06-12 66,461,504 4,256,504 2.93 2,269,110,999 89,723,030 1.350 2019-06-10
243 2019-06-06 62,205,000 300,000 2.74 2,269,110,999 84,598,800 1.360 2019-06-04
244 2019-06-04 61,905,000 -5,000 2.73 2,269,110,999 84,809,850 1.370 2019-05-31
245 2019-06-03 61,910,000 -51,000 2.73 2,269,110,999 85,435,800 1.380 2019-05-30
246 2019-05-31 61,961,000 -4,000 2.73 2,269,110,999 85,506,180 1.380 2019-05-29
247 2019-05-30 61,965,000 1,000 2.73 2,268,510,999 86,131,350 1.390 2019-05-28
248 2019-05-29 61,964,000 -5,000 2.73 2,268,510,999 84,890,680 1.370 2019-05-27
249 2019-05-28 61,969,000 -15,000 2.73 2,268,510,999 85,517,220 1.380 2019-05-24
250 2019-05-27 61,984,000 -10,000 2.73 2,268,510,999 84,918,080 1.370 2019-05-23
251 2019-05-24 61,994,000 235,000 2.73 2,268,510,999 86,171,660 1.390 2019-05-22
252 2019-05-23 61,759,000 -2,000 2.72 2,268,510,999 85,227,420 1.380 2019-05-21
253 2019-05-22 61,761,000 95,000 2.72 2,268,510,999 84,612,570 1.370 2019-05-20
254 2019-05-21 61,666,000 -6,000 2.72 2,268,510,999 85,099,080 1.380 2019-05-17
255 2019-05-20 61,672,000 -30,000 2.72 2,268,510,999 86,340,800 1.400 2019-05-16
256 2019-05-16 61,702,000 500,000 2.72 2,268,510,999 83,914,720 1.360 2019-05-14
257 2019-05-14 61,202,000 282,000 2.70 2,268,510,999 85,070,780 1.390 2019-05-09
258 2019-05-10 60,920,000 560,000 2.69 2,268,510,999 85,288,000 1.400 2019-05-08
259 2019-05-09 60,360,000 -78,000 2.66 2,268,510,999 86,314,800 1.430 2019-05-07
260 2019-05-08 60,438,000 -5,000 2.66 2,268,510,999 87,030,720 1.440 2019-05-06
261 2019-05-07 60,443,000 -1,000 2.66 2,268,510,999 89,455,640 1.480 2019-05-03
262 2019-05-06 60,444,000 120,000 2.66 2,268,510,999 89,457,120 1.480 2019-05-02
263 2019-05-03 60,324,000 -91,000 2.66 2,268,510,999 88,676,280 1.470 2019-04-30
264 2019-05-02 60,415,000 8,000 2.66 2,268,510,999 89,414,200 1.480 2019-04-29
265 2019-04-30 60,407,000 -149,000 2.66 2,268,510,999 89,402,360 1.480 2019-04-26
266 2019-04-29 60,556,000 -27,000 2.67 2,268,510,999 90,834,000 1.500 2019-04-25
267 2019-04-26 60,583,000 -33,000 2.67 2,268,510,999 92,691,990 1.530 2019-04-24
268 2019-04-25 60,616,000 279,000 2.67 2,268,510,999 91,530,160 1.510 2019-04-23
269 2019-04-24 60,337,000 -16,000 2.66 2,268,510,999 91,712,240 1.520 2019-04-18
270 2019-04-23 60,353,000 -38,000 2.66 2,268,510,999 92,340,090 1.530 2019-04-17
271 2019-04-18 60,391,000 60,000 2.66 2,268,510,999 92,398,230 1.530 2019-04-16
272 2019-04-16 60,331,000 133,000 2.66 2,268,510,999 93,513,050 1.550 2019-04-12
273 2019-04-12 60,198,000 223,000 2.65 2,268,510,999 95,112,840 1.580 2019-04-10
274 2019-04-11 59,975,000 -51,000 2.64 2,268,510,999 94,160,750 1.570 2019-04-09
275 2019-04-10 60,026,000 77,000 2.65 2,268,510,999 94,841,080 1.580 2019-04-08
276 2019-04-04 59,949,000 947,000 2.64 2,268,510,999 89,923,500 1.500 2019-04-02
277 2019-04-03 59,002,000 -79,000 2.60 2,268,510,999 89,093,020 1.510 2019-04-01
278 2019-04-02 59,081,000 183,000 2.60 2,268,510,999 90,393,930 1.530 2019-03-29
279 2019-04-01 58,898,000 232,000 2.60 2,268,510,999 90,702,920 1.540 2019-03-28
280 2019-03-29 58,666,000 -53,000 2.59 2,268,510,999 90,932,300 1.550 2019-03-27
281 2019-03-28 58,719,000 -48,000 2.59 2,268,510,999 91,014,450 1.550 2019-03-26
282 2019-03-27 58,767,000 1,000 2.59 2,268,510,999 91,676,520 1.560 2019-03-25
283 2019-03-20 58,766,000 -535,000 2.59 2,268,510,999 88,736,660 1.510 2019-03-18
284 2019-03-19 59,301,000 -80,000 2.61 2,268,510,999 88,358,490 1.490 2019-03-15
285 2019-03-18 59,381,000 31,000 2.62 2,268,510,999 88,477,690 1.490 2019-03-14
286 2019-03-15 59,350,000 340,000 2.62 2,268,510,999 88,431,500 1.490 2019-03-13
287 2019-03-14 59,010,000 112,000 2.60 2,268,510,999 88,515,000 1.500 2019-03-12
288 2019-03-13 58,898,000 317,000 2.60 2,268,510,999 87,758,020 1.490 2019-03-11
289 2019-03-12 58,581,000 -627,000 2.58 2,268,510,999 85,528,260 1.460 2019-03-08
290 2019-03-11 59,208,000 76,000 2.61 2,268,510,999 88,812,000 1.500 2019-03-07
291 2019-03-08 59,132,000 46,000 2.61 2,268,510,999 89,880,640 1.520 2019-03-06
292 2019-03-06 59,086,000 108,000 2.60 2,268,510,999 90,992,440 1.540 2019-03-04
293 2019-03-05 58,978,000 49,000 2.60 2,268,510,999 89,646,560 1.520 2019-03-01
294 2019-03-04 58,929,000 10,000 2.60 2,268,510,999 89,572,080 1.520 2019-02-28
295 2019-03-01 58,919,000 21,000 2.60 2,268,510,999 88,967,690 1.510 2019-02-27
296 2019-02-27 58,898,000 815,000 2.60 2,268,510,999 91,291,900 1.550 2019-02-25
297 2019-02-26 58,083,000 -606,000 2.56 2,268,510,999 87,124,500 1.500 2019-02-22
298 2019-02-25 58,689,000 555,703 2.59 2,268,510,999 85,099,050 1.450 2019-02-21
299 2019-02-22 58,133,297 1,263,000 2.56 2,268,510,999 84,293,281 1.450 2019-02-20
300 2019-02-21 56,870,297 -51,000 2.51 2,268,510,999 80,755,822 1.420 2019-02-19
301 2019-02-20 56,921,297 -43,000 2.51 2,268,510,999 81,966,668 1.440 2019-02-18
302 2019-02-19 56,964,297 94,000 2.51 2,268,510,999 80,319,659 1.410 2019-02-15
303 2019-02-18 56,870,297 550,000 2.51 2,268,510,999 81,893,228 1.440 2019-02-14
304 2019-02-11 56,320,297 -79,000 2.48 2,268,510,999 80,538,025 1.430 2019-02-01
305 2019-02-08 56,399,297 79,000 2.49 2,268,510,999 78,959,016 1.400 2019-01-31
306 2019-01-31 56,320,297 400,000 2.48 2,268,510,999 77,722,010 1.380 2019-01-29
307 2019-01-28 55,920,297 400,000 2.47 2,268,510,999 76,610,807 1.370 2019-01-24
308 2019-01-25 55,520,297 205,000 2.45 2,268,510,999 76,618,010 1.380 2019-01-23
309 2019-01-24 55,315,297 700,000 2.44 2,268,510,999 76,335,110 1.380 2019-01-22
310 2019-01-23 54,615,297 1,416,000 2.41 2,268,510,999 77,007,569 1.410 2019-01-21
311 2019-01-22 53,199,297 250,000 2.35 2,268,510,999 77,138,981 1.450 2019-01-18
312 2019-01-21 52,949,297 450,000 2.33 2,268,510,999 77,305,974 1.460 2019-01-17
313 2019-01-18 52,499,297 250,000 2.31 2,268,510,999 77,173,967 1.470 2019-01-16
314 2019-01-17 52,249,297 520,000 2.30 2,268,510,999 75,761,481 1.450 2019-01-15
315 2019-01-16 51,729,297 225,000 2.28 2,268,510,999 74,490,188 1.440 2019-01-14
316 2019-01-14 51,504,297 -36,000 2.27 2,268,510,999 75,196,274 1.460 2019-01-10
317 2019-01-10 51,540,297 36,000 2.27 2,268,510,999 71,641,013 1.390 2019-01-08
318 2019-01-09 51,504,297 -209,000 2.27 2,268,510,999 70,560,887 1.370 2019-01-07
319 2019-01-08 51,713,297 750,000 2.28 2,268,510,999 69,812,951 1.350 2019-01-04
320 2019-01-07 50,963,297 530,000 2.25 2,268,510,999 70,329,350 1.380 2019-01-03
321 2019-01-04 50,433,297 790,000 2.22 2,268,510,999 70,606,616 1.400 2019-01-02
322 2019-01-03 49,643,297 303,000 2.19 2,268,510,999 70,493,482 1.420 2018-12-28
323 2019-01-02 49,340,297 226,000 2.18 2,268,510,999 69,569,819 1.410 2018-12-27
324 2018-12-28 49,114,297 243,297 2.17 2,268,510,999 69,742,302 1.420 2018-12-21
325 2018-12-27 48,871,000 550,000 2.15 2,268,510,999 69,885,530 1.430 2018-12-20
326 2018-12-21 48,321,000 424,000 2.13 2,268,510,999 69,099,030 1.430 2018-12-19
327 2018-12-20 47,897,000 -21,000 2.11 2,268,510,999 68,492,710 1.430 2018-12-18
328 2018-12-19 47,918,000 512,000 2.11 2,268,510,999 69,481,100 1.450 2018-12-17
329 2018-12-18 47,406,000 359,000 2.09 2,268,510,999 67,790,580 1.430 2018-12-14
330 2018-12-17 47,047,000 950,496 2.07 2,268,510,999 69,159,090 1.470 2018-12-13
331 2018-12-14 46,096,504 -698,000 2.03 2,268,510,999 66,378,966 1.440 2018-12-12
332 2018-12-13 46,794,504 180,000 2.06 2,268,510,999 65,980,251 1.410 2018-12-11
333 2018-12-12 46,614,504 1,404,000 2.05 2,268,510,999 65,260,306 1.400 2018-12-10
334 2018-12-11 45,210,504 665,000 1.99 2,268,510,999 65,555,231 1.450 2018-12-07
335 2018-12-10 44,545,504 -26,000 1.96 2,268,510,999 63,700,071 1.430 2018-12-06
336 2018-12-07 44,571,504 326,000 1.96 2,268,510,999 66,857,256 1.500 2018-12-05
337 2018-12-06 44,245,504 52,000 1.95 2,268,510,999 67,253,166 1.520 2018-12-04
338 2018-12-05 44,193,504 403,000 1.95 2,268,510,999 65,406,386 1.480 2018-12-03
339 2018-12-04 43,790,504 319,000 1.93 2,268,510,999 63,496,231 1.450 2018-11-30
340 2018-12-03 43,471,504 12,000 1.92 2,268,510,999 62,164,251 1.430 2018-11-29
341 2018-11-29 43,459,504 57,420 1.92 2,268,510,999 64,320,066 1.480 2018-11-27
342 2018-11-27 43,402,084 33,000 1.91 2,268,510,999 65,971,168 1.520 2018-11-23
343 2018-11-22 43,369,084 -42,000 1.91 2,268,510,999 68,523,153 1.580 2018-11-20
344 2018-11-21 43,411,084 -217,000 1.91 2,268,510,999 69,457,734 1.600 2018-11-19
345 2018-11-19 43,628,084 103,000 1.92 2,268,510,999 69,368,654 1.590 2018-11-15
346 2018-11-16 43,525,084 159,000 1.92 2,268,510,999 69,204,884 1.590 2018-11-14
347 2018-11-15 43,366,084 658,000 1.91 2,268,510,999 68,518,413 1.580 2018-11-13
348 2018-11-13 42,708,084 -35,000 1.88 2,268,510,999 68,760,015 1.610 2018-11-09
349 2018-11-12 42,743,084 -641,000 1.88 2,268,510,999 69,243,796 1.620 2018-11-08
350 2018-11-09 43,384,084 -520,000 1.91 2,268,510,999 70,282,216 1.620 2018-11-07
351 2018-11-08 43,904,084 26,000 1.94 2,268,510,999 70,685,575 1.610 2018-11-06
352 2018-11-07 43,878,084 -178,000 1.93 2,268,510,999 69,327,373 1.580 2018-11-05
353 2018-11-06 44,056,084 -384,000 1.94 2,268,510,999 70,930,295 1.610 2018-11-02
354 2018-11-05 44,440,084 15,000 1.96 2,268,510,999 68,882,130 1.550 2018-11-01
355 2018-11-02 44,425,084 -3,000 1.96 2,268,510,999 67,970,379 1.530 2018-10-31
356 2018-11-01 44,428,084 232,000 1.96 2,268,510,999 67,086,407 1.510 2018-10-30
357 2018-10-31 44,196,084 -496,000 1.95 2,268,510,999 67,620,009 1.530 2018-10-29
358 2018-10-30 44,692,084 8,000 1.97 2,268,510,999 69,272,730 1.550 2018-10-26
359 2018-10-26 44,684,084 -108,000 1.97 2,268,510,999 72,388,216 1.620 2018-10-24
360 2018-10-24 44,792,084 116,000 1.97 2,268,510,999 73,011,097 1.630 2018-10-22
361 2018-10-23 44,676,084 -2,239,000 1.97 2,268,510,999 71,928,495 1.610 2018-10-19
362 2018-10-22 46,915,084 99,000 2.07 2,268,510,999 75,064,134 1.600 2018-10-18
363 2018-10-19 46,816,084 272,000 2.06 2,268,510,999 73,501,252 1.570 2018-10-16
364 2018-10-18 46,544,084 -14,000 2.05 2,268,510,999 73,539,653 1.580 2018-10-15
365 2018-10-16 46,558,084 97,000 2.05 2,268,510,999 71,699,449 1.540 2018-10-12
366 2018-10-15 46,461,084 -93,000 2.05 2,268,510,999 69,691,626 1.500 2018-10-11
367 2018-10-12 46,554,084 -138,000 2.05 2,268,510,999 72,624,371 1.560 2018-10-10
368 2018-10-11 46,692,084 75,991 2.06 2,268,510,999 71,905,809 1.540 2018-10-09
369 2018-10-10 46,616,093 93,000 2.05 2,268,510,999 71,322,622 1.530 2018-10-08
370 2018-10-09 46,523,093 -347,000 2.05 2,268,510,999 74,436,949 1.600 2018-10-05
371 2018-10-08 46,870,093 152,000 2.07 2,268,510,999 73,586,046 1.570 2018-10-04
372 2018-10-05 46,718,093 26,000 2.06 2,268,510,999 73,814,587 1.580 2018-10-03
373 2018-10-04 46,692,093 69,000 2.06 2,268,510,999 72,372,744 1.550 2018-10-02
374 2018-10-03 46,623,093 157,000 2.06 2,268,510,999 74,130,718 1.590 2018-09-28
375 2018-10-02 46,466,093 -105,000 2.05 2,268,510,999 74,810,410 1.610 2018-09-27
376 2018-09-28 46,571,093 -101,000 2.05 2,268,510,999 74,979,460 1.610 2018-09-26
377 2018-09-27 46,672,093 -90,000 2.06 2,268,510,999 76,542,233 1.640 2018-09-24
378 2018-09-26 46,762,093 -553,000 2.06 2,268,510,999 78,560,316 1.680 2018-09-21
379 2018-09-24 47,315,093 -111,000 2.09 2,268,510,999 78,069,903 1.650 2018-09-20
380 2018-09-21 47,426,093 -163,000 2.09 2,268,510,999 78,253,053 1.650 2018-09-19
381 2018-09-20 47,589,093 125,000 2.10 2,268,510,999 78,046,113 1.640 2018-09-18
382 2018-09-19 47,464,093 10,000 2.09 2,268,510,999 75,942,549 1.600 2018-09-17
383 2018-09-18 47,454,093 -11,000 2.09 2,268,510,999 75,452,008 1.590 2018-09-14
384 2018-09-17 47,465,093 4,000 2.09 2,268,510,999 74,994,847 1.580 2018-09-13
385 2018-09-14 47,461,093 -3,000 2.09 2,268,510,999 74,039,305 1.560 2018-09-12
386 2018-09-13 47,464,093 -3,000 2.09 2,268,510,999 72,145,421 1.520 2018-09-11
387 2018-09-12 47,467,093 -165,000 2.09 2,268,510,999 75,472,678 1.590 2018-09-10
388 2018-09-11 47,632,093 130,000 2.10 2,268,510,999 77,163,991 1.620 2018-09-07
389 2018-09-10 47,502,093 -8,000 2.09 2,268,510,999 78,378,453 1.650 2018-09-06
390 2018-09-07 47,510,093 244,000 2.09 2,268,510,999 78,391,653 1.650 2018-09-05
391 2018-09-06 47,266,093 -218,000 2.08 2,268,510,999 80,352,358 1.700 2018-09-04
392 2018-09-05 47,484,093 -10,000 2.09 2,268,510,999 79,773,276 1.680 2018-09-03
393 2018-09-04 47,494,093 70,000 2.09 2,268,510,999 83,114,663 1.750 2018-08-31
394 2018-09-03 47,424,093 -1,590,000 2.09 2,268,510,999 86,786,090 1.830 2018-08-30
395 2018-08-31 49,014,093 -98,000 2.16 2,268,510,999 86,754,945 1.770 2018-08-29
396 2018-08-30 49,112,093 72,000 2.16 2,268,510,999 87,910,646 1.790 2018-08-28
397 2018-08-29 49,040,093 -323,000 2.16 2,268,510,999 88,272,167 1.800 2018-08-27
398 2018-08-28 49,363,093 -213,612 2.18 2,268,510,999 87,866,306 1.780 2018-08-24
399 2018-08-27 49,576,705 -5,000 2.19 2,268,510,999 88,742,302 1.790 2018-08-23
400 2018-08-24 49,581,705 70,000 2.19 2,268,510,999 87,759,618 1.770 2018-08-22
401 2018-08-23 49,511,705 350,000 2.18 2,268,510,999 89,121,069 1.800 2018-08-21
402 2018-08-22 49,161,705 -630,000 2.17 2,268,510,999 87,016,218 1.770 2018-08-20
403 2018-08-21 49,791,705 10,000 2.19 2,268,510,999 85,641,733 1.720 2018-08-17
404 2018-08-20 49,781,705 179,868 2.19 2,268,510,999 85,624,533 1.720 2018-08-16
405 2018-08-17 49,601,837 28,000 2.19 2,268,510,999 84,323,123 1.700 2018-08-15
406 2018-08-15 49,573,837 157,000 2.19 2,268,510,999 89,728,645 1.810 2018-08-13
407 2018-08-14 49,416,837 88,000 2.18 2,268,510,999 90,432,812 1.830 2018-08-10
408 2018-08-13 49,328,837 -639,000 2.17 2,268,510,999 91,751,637 1.860 2018-08-09
409 2018-08-10 49,967,837 -1,740,000 2.20 2,268,510,999 92,940,177 1.860 2018-08-08
410 2018-08-09 51,707,837 -253,709 2.28 2,268,510,999 91,005,793 1.760 2018-08-07
411 2018-08-08 51,961,546 -498,000 2.29 2,268,510,999 90,413,090 1.740 2018-08-06
412 2018-08-07 52,459,546 -220,000 2.31 2,268,510,999 91,279,610 1.740 2018-08-03
413 2018-08-06 52,679,546 -1,210,000 2.32 2,268,510,999 92,189,206 1.750 2018-08-02
414 2018-08-03 53,889,546 36,000 2.38 2,268,510,999 97,540,078 1.810 2018-08-01
415 2018-08-02 53,853,546 -438,000 2.37 2,268,510,999 96,397,847 1.790 2018-07-31
416 2018-08-01 54,291,546 312,000 2.39 2,268,510,999 97,724,783 1.800 2018-07-30
417 2018-07-31 53,979,546 179,000 2.38 2,268,510,999 95,004,001 1.760 2018-07-27
418 2018-07-30 53,800,546 35,000 2.37 2,268,510,999 92,536,939 1.720 2018-07-26
419 2018-07-27 53,765,546 225,000 2.37 2,268,510,999 92,476,739 1.720 2018-07-25
420 2018-07-26 53,540,546 -494,000 2.36 2,268,510,999 93,160,550 1.740 2018-07-24
421 2018-07-25 54,034,546 69,000 2.38 2,268,510,999 91,858,728 1.700 2018-07-23
422 2018-07-24 53,965,546 181,000 2.38 2,268,510,999 90,122,462 1.670 2018-07-20
423 2018-07-23 53,784,546 -215,000 2.37 2,268,510,999 89,282,346 1.660 2018-07-19
424 2018-07-20 53,999,546 118,000 2.38 2,268,510,999 88,559,255 1.640 2018-07-18
425 2018-07-19 53,881,546 -30,000 2.38 2,268,510,999 89,982,182 1.670 2018-07-17
426 2018-07-18 53,911,546 -117,000 2.38 2,268,510,999 91,110,513 1.690 2018-07-16
427 2018-07-17 54,028,546 -291,000 2.38 2,268,510,999 85,365,103 1.580 2018-07-13
428 2018-07-16 54,319,546 26,000 2.39 2,268,510,999 85,281,687 1.570 2018-07-12
429 2018-07-13 54,293,546 39,000 2.39 2,268,510,999 81,983,254 1.510 2018-07-11
430 2018-07-12 54,254,546 -180,000 2.39 2,268,510,999 83,552,001 1.540 2018-07-10
431 2018-07-11 54,434,546 -318,000 2.40 2,268,510,999 83,284,855 1.530 2018-07-09
432 2018-07-10 54,752,546 -330,000 2.41 2,268,510,999 80,486,243 1.470 2018-07-06
433 2018-07-09 55,082,546 76,000 2.43 2,268,510,999 79,869,692 1.450 2018-07-05
434 2018-07-06 55,006,546 -59,000 2.42 2,268,510,999 81,959,754 1.490 2018-07-04
435 2018-07-05 55,065,546 -11,000 2.43 2,268,510,999 83,148,974 1.510 2018-07-03
436 2018-07-04 55,076,546 -178,000 2.43 2,268,510,999 85,368,646 1.550 2018-06-29
437 2018-07-03 55,254,546 161,000 2.44 2,268,510,999 82,329,274 1.490 2018-06-28
438 2018-06-29 55,093,546 1,104,945 2.43 2,268,510,999 83,191,254 1.510 2018-06-27
439 2018-06-28 53,988,601 71,000 2.38 2,268,510,999 84,762,104 1.570 2018-06-26
440 2018-06-27 53,917,601 -423,000 2.38 2,268,510,999 87,346,514 1.620 2018-06-25
441 2018-06-26 54,340,601 -5,860,000 2.40 2,268,510,999 91,292,210 1.680 2018-06-22
442 2018-06-25 60,200,601 -201,000 2.65 2,268,510,999 100,535,004 1.670 2018-06-21
443 2018-06-22 60,401,601 -631,000 2.66 2,268,510,999 100,266,658 1.660 2018-06-20
444 2018-06-21 61,032,601 -954,000 2.69 2,268,510,999 99,483,140 1.630 2018-06-19
445 2018-06-20 61,986,601 462,008 2.73 2,268,510,999 108,476,552 1.750 2018-06-15
446 2018-06-19 61,524,593 1,940,000 2.71 2,268,510,999 107,052,792 1.740 2018-06-14
447 2018-06-15 59,584,593 -113,000 2.63 2,268,510,999 104,273,038 1.750 2018-06-13
448 2018-06-14 59,697,593 -40,000 2.63 2,268,510,999 103,276,836 1.730 2018-06-12
449 2018-06-13 59,737,593 4,000 2.63 2,268,510,999 106,930,291 1.790 2018-06-11
450 2018-06-12 59,733,593 500,000 2.63 2,268,510,999 100,949,772 1.690 2018-06-08
451 2018-06-11 59,233,593 -1,348,000 2.61 2,268,510,999 100,697,108 1.700 2018-06-07
452 2018-06-08 60,581,593 219,000 2.67 2,268,510,999 102,382,892 1.690 2018-06-06
453 2018-06-07 60,362,593 71,000 2.66 2,268,510,999 111,067,171 1.840 2018-06-05
454 2018-06-06 60,291,593 -689,000 2.66 2,268,510,999 107,921,951 1.790 2018-06-04
455 2018-06-05 60,980,593 56,698,000 2.69 2,268,510,999 110,374,873 1.810 2018-06-01
456 2018-06-04 4,282,593 209,000 0.19 2,265,177,666 7,580,190 1.770 2018-05-31
457 2018-06-01 4,073,593 1,000 0.18 2,265,177,666 6,965,844 1.710 2018-05-30
458 2018-05-31 4,072,593 397,000 0.18 2,265,177,666 7,167,764 1.760 2018-05-29
459 2018-05-30 3,675,593 -2,133,000 0.16 2,264,777,666 6,689,579 1.820 2018-05-28
460 2018-05-29 5,808,593 1,178,000 0.26 2,264,777,666 10,629,725 1.830 2018-05-25
461 2018-05-28 4,630,593 181,000 0.20 2,264,777,666 8,103,538 1.750 2018-05-24
462 2018-05-25 4,449,593 1,048,000 0.20 2,264,777,666 7,519,812 1.690 2018-05-23
463 2018-05-24 3,401,593 272,000 0.15 2,264,777,666 5,986,804 1.760 2018-05-21
464 2018-05-23 3,129,593 -1,483,000 0.14 2,264,777,666 5,320,308 1.700 2018-05-18
465 2018-05-21 4,612,593 4,000 0.20 2,264,777,666 7,703,030 1.670 2018-05-17
466 2018-05-18 4,608,593 -459,000 0.20 2,264,777,666 7,788,522 1.690 2018-05-16
467 2018-05-17 5,067,593 507,000 0.22 2,264,777,666 8,412,204 1.660 2018-05-15
468 2018-05-16 4,560,593 218,000 0.20 2,264,777,666 7,524,978 1.650 2018-05-14
469 2018-05-15 4,342,593 275,000 0.19 2,264,777,666 6,948,149 1.600 2018-05-11
470 2018-05-14 4,067,593 178,000 0.18 2,264,777,666 6,467,473 1.590 2018-05-10
471 2018-05-10 3,889,593 110,000 0.17 2,264,777,666 6,262,245 1.610 2018-05-08
472 2018-05-09 3,779,593 106,000 0.17 2,264,777,666 6,047,349 1.600 2018-05-07
473 2018-05-08 3,673,593 -27,000 0.16 2,263,777,666 5,841,013 1.590 2018-05-04
474 2018-05-07 3,700,593 123,000 0.16 2,263,777,666 5,846,937 1.580 2018-05-03
475 2018-05-03 3,577,593 -543,000 0.16 2,263,777,666 5,903,028 1.650 2018-04-30
476 2018-05-02 4,120,593 60,000 0.18 2,263,777,666 6,551,743 1.590 2018-04-27
477 2018-04-30 4,060,593 53,000 0.18 2,263,777,666 6,415,737 1.580 2018-04-26
478 2018-04-27 4,007,593 153,000 0.18 2,263,377,666 6,492,301 1.620 2018-04-25
479 2018-04-26 3,854,593 -100,000 0.17 2,263,377,666 6,128,803 1.590 2018-04-24
480 2018-04-25 3,954,593 -1,000 0.17 2,263,377,666 6,129,619 1.550 2018-04-23
481 2018-04-24 3,955,593 -13,000 0.17 2,263,377,666 6,091,613 1.540 2018-04-20
482 2018-04-23 3,968,593 502,000 0.18 2,263,377,666 6,230,691 1.570 2018-04-19
483 2018-04-20 3,466,593 -307,664 0.15 2,263,377,666 5,303,887 1.530 2018-04-18
484 2018-04-19 3,774,257 -50,000 0.17 2,263,377,666 5,774,613 1.530 2018-04-17
485 2018-04-17 3,824,257 230,000 0.17 2,263,377,666 6,157,054 1.610 2018-04-13
486 2018-04-16 3,594,257 202,257 0.16 2,263,377,666 5,714,869 1.590 2018-04-12
487 2018-04-13 3,392,000 10,000 0.15 2,263,377,666 5,461,120 1.610 2018-04-11
488 2018-04-12 3,382,000 -924,000 0.15 2,263,377,666 5,411,200 1.600 2018-04-10
489 2018-04-11 4,306,000 106,000 0.19 2,263,377,666 6,889,600 1.600 2018-04-09
490 2018-04-10 4,200,000 548,000 0.19 2,263,377,666 6,720,000 1.600 2018-04-06
491 2018-04-09 3,652,000 -81,000 0.16 2,263,377,666 5,770,160 1.580 2018-04-04
492 2018-04-06 3,733,000 270,000 0.16 2,263,377,666 6,084,790 1.630 2018-04-03
493 2018-04-04 3,463,000 68,000 0.15 2,263,377,666 5,575,430 1.610 2018-03-29
494 2018-03-29 3,395,000 -332,000 0.15 2,262,377,666 5,567,800 1.640 2018-03-27
495 2018-03-28 3,727,000 -54,000 0.16 2,262,377,666 6,075,010 1.630 2018-03-26
496 2018-03-27 3,781,000 100,000 0.17 2,262,377,666 5,671,500 1.500 2018-03-23
497 2018-03-19 3,681,000 -8,000 0.16 2,262,377,666 6,073,650 1.650 2018-03-15
498 2018-03-16 3,689,000 107,000 0.16 2,262,377,666 6,123,740 1.660 2018-03-14
499 2018-03-13 3,582,000 -161,000 0.16 2,262,377,666 5,695,380 1.590 2018-03-09
500 2018-03-09 3,743,000 -23,000 0.17 2,262,377,666 5,839,080 1.560 2018-03-07
501 2018-03-08 3,766,000 -18,000 0.17 2,262,377,666 6,138,580 1.630 2018-03-06
502 2018-03-07 3,784,000 -128,000 0.17 2,262,377,666 5,940,880 1.570 2018-03-05
503 2018-03-06 3,912,000 80,000 0.17 2,262,377,666 6,337,440 1.620 2018-03-02
504 2018-03-05 3,832,000 5,000 0.17 2,262,377,666 6,284,480 1.640 2018-03-01
505 2018-03-02 3,827,000 34,000 0.17 2,262,377,666 6,123,200 1.600 2018-02-28
506 2018-03-01 3,793,000 89,000 0.17 2,262,377,666 6,030,870 1.590 2018-02-27
507 2018-02-28 3,704,000 -139,000 0.16 2,262,377,666 6,148,640 1.660 2018-02-26
508 2018-02-27 3,843,000 -4,000 0.17 2,262,377,666 6,417,810 1.670 2018-02-23
509 2018-02-26 3,847,000 -3,000 0.17 2,262,377,666 6,232,140 1.620 2018-02-22
510 2018-02-23 3,850,000 155,000 0.17 2,262,377,666 6,121,500 1.590 2018-02-21
511 2018-02-22 3,695,000 -19,000 0.16 2,262,377,666 5,653,350 1.530 2018-02-20
512 2018-02-21 3,714,000 119,000 0.16 2,262,377,666 5,273,880 1.420 2018-02-14
513 2018-02-13 3,595,000 -392,000 0.16 2,262,377,666 4,889,200 1.360 2018-02-09
514 2018-02-12 3,987,000 492,000 0.18 2,262,377,666 5,741,280 1.440 2018-02-08
515 2018-02-09 3,495,000 -317 0.15 2,262,377,666 4,927,950 1.410 2018-02-07
516 2018-02-08 3,495,317 600,000 0.15 2,262,377,666 5,208,022 1.490 2018-02-06
517 2018-02-06 2,895,317 -10 0.13 2,262,377,666 4,661,460 1.610 2018-02-02
518 2018-02-05 2,895,327 -30,000 0.14 2,109,666,666 4,574,617 1.580 2018-02-01
519 2018-02-02 2,925,327 806,000 0.14 2,109,666,666 4,709,776 1.610 2018-01-31
520 2018-02-01 2,119,327 -25,784,000 0.10 2,109,666,666 3,390,923 1.600 2018-01-30
521 2018-01-31 27,903,327 -5,824,000 1.32 2,109,666,666 46,319,523 1.660 2018-01-29
522 2018-01-30 33,727,327 31,877,000 1.60 2,109,666,666 56,324,636 1.670 2018-01-26
523 2018-01-23 1,850,327 -8,000 0.09 2,109,666,666 3,293,582 1.780 2018-01-19
524 2018-01-16 1,858,327 3,000 0.09 2,109,666,666 3,066,240 1.650 2018-01-12
525 2018-01-12 1,855,327 300,000 0.09 2,109,666,666 3,042,736 1.640 2018-01-10
526 2017-12-27 1,555,327 -350,000 0.07 2,109,666,666 2,146,351 1.380 2017-12-21
527 2017-12-22 1,905,327 8,000 0.09 2,109,666,666 2,629,351 1.380 2017-12-20
528 2017-12-11 1,897,327 -473,000 0.09 2,109,666,666 2,485,498 1.310 2017-12-07
529 2017-12-06 2,370,327 110,000 0.11 2,109,666,666 3,436,974 1.450 2017-12-04
530 2017-11-29 2,260,327 107,000 0.11 2,109,666,666 3,300,077 1.460 2017-11-27
531 2017-11-27 2,153,327 -20,000 0.10 2,109,666,666 3,036,191 1.410 2017-11-23
532 2017-11-22 2,173,327 83,000 0.10 2,109,666,666 3,042,658 1.400 2017-11-20
533 2017-11-17 2,090,327 200,000 0.10 2,109,666,666 2,821,941 1.350 2017-11-15
534 2017-11-16 1,890,327 32,000 0.09 2,109,666,666 2,627,555 1.390 2017-11-14
535 2017-11-13 1,858,327 107,000 0.09 2,109,666,666 2,713,157 1.460 2017-11-09
536 2017-11-08 1,751,327 17,000 0.08 2,109,666,666 2,574,451 1.470 2017-11-06
537 2017-11-03 1,734,327 7,000 0.08 2,109,666,666 2,566,804 1.480 2017-11-01
538 2017-11-01 1,727,327 -498,000 0.08 2,109,666,666 2,539,171 1.470 2017-10-30
539 2017-10-31 2,225,327 123,000 0.11 2,109,666,666 3,382,497 1.520 2017-10-27
540 2017-10-26 2,102,327 16,000 0.10 2,109,666,666 3,237,584 1.540 2017-10-24
541 2017-10-24 2,086,327 56,000 0.10 2,109,666,666 3,296,397 1.580 2017-10-20
542 2017-10-20 2,030,327 -114,000 0.10 2,109,666,666 3,167,310 1.560 2017-10-18
543 2017-10-18 2,144,327 133,000 0.10 2,109,666,666 3,452,366 1.610 2017-10-16
544 2017-10-16 2,011,327 114,000 0.10 2,109,666,666 3,016,991 1.500 2017-10-12
545 2017-10-12 1,897,327 56,000 0.09 2,109,666,666 2,845,991 1.500 2017-10-10
546 2017-10-10 1,841,327 -394,000 0.09 2,109,666,666 2,854,057 1.550 2017-10-06
547 2017-10-04 2,235,327 72,000 0.11 2,109,666,666 3,576,523 1.600 2017-09-29
548 2017-10-03 2,163,327 39,000 0.10 2,109,666,666 3,418,057 1.580 2017-09-28
549 2017-09-29 2,124,327 118,000 0.10 2,109,666,666 3,335,193 1.570 2017-09-27
550 2017-09-28 2,006,327 165,000 0.10 2,109,666,666 3,109,807 1.550 2017-09-26
551 2017-09-21 1,841,327 214,000 0.09 2,009,666,666 3,001,363 1.630 2017-09-19
552 2017-09-19 1,627,327 175,000 0.08 2,009,666,666 2,538,630 1.560 2017-09-15
553 2017-09-18 1,452,327 55,000 0.07 2,009,666,666 2,686,805 1.850 2017-09-14
554 2017-09-15 1,397,327 50,000 0.07 2,009,666,666 2,557,108 1.830 2017-09-13
555 2017-09-12 1,347,327 156,000 0.07 2,006,666,666 1,967,097 1.460 2017-09-08
556 2017-08-25 1,191,327 -22,000 0.06 2,006,666,666 1,644,031 1.380 2017-08-22
557 2017-08-24 1,213,327 22,000 0.06 2,006,666,666 1,662,258 1.370 2017-08-21
558 2017-08-01 1,191,327 100,000 0.06 2,006,666,666 1,501,072 1.260 2017-07-28
559 2017-07-31 1,091,327 100,000 0.05 2,006,666,666 1,418,725 1.300 2017-07-27
560 2017-07-27 991,327 115,000 0.05 2,006,666,666 1,308,552 1.320 2017-07-25
561 2017-07-24 876,327 322,000 0.04 2,006,666,666 1,183,041 1.350 2017-07-20
562 2017-07-17 554,327 1,403 0.03 2,006,666,666 698,452 1.260 2017-07-13
563 2017-06-13 552,924 1,924 0.03 2,006,666,666 575,041 1.040 2017-06-09
564 2017-04-27 551,000 13,000 0.03 2,006,666,666 644,670 1.170 2017-04-25
565 2017-04-25 538,000 5,000 0.03 2,006,666,666 645,600 1.200 2017-04-21
566 2017-04-24 533,000 2,000 0.03 2,006,666,666 618,280 1.160 2017-04-20
567 2017-03-23 531,000 5,000 0.03 2,006,666,666 621,270 1.170 2017-03-21
568 2017-03-20 526,000 2,000 0.03 2,006,666,666 604,900 1.150 2017-03-16
569 2017-03-17 524,000 3,000 0.03 2,006,666,666 581,640 1.110 2017-03-15
570 2017-02-28 521,000 4,000 0.03 2,006,666,666 567,890 1.090 2017-02-24
571 2017-02-21 517,000 4,000 0.03 2,006,666,666 579,040 1.120 2017-02-17
572 2017-02-16 513,000 8,000 0.03 2,006,666,666 584,820 1.140 2017-02-14
573 2017-01-23 505,000 2,000 0.03 2,006,666,666 464,600 0.920 2017-01-19
574 2017-01-11 503,000 1,000 0.03 2,006,666,666 427,550 0.850 2017-01-09
575 2016-12-19 502,000 -43,000 0.03 2,006,666,666 436,740 0.870 2016-12-15
576 2016-12-16 545,000 -141,000 0.03 2,006,666,666 485,050 0.890 2016-12-14
577 2016-12-14 686,000 -159,000 0.03 2,006,666,666 603,680 0.880 2016-12-12
578 2016-12-13 845,000 300,000 0.04 2,006,666,666 785,850 0.930 2016-12-09
579 2016-12-09 545,000 24,000 0.03 2,006,666,666 479,600 0.880 2016-12-07
580 2016-12-08 521,000 7,000 0.03 2,006,666,666 432,430 0.830 2016-12-06
581 2016-12-02 514,000 20,000 0.03 2,006,666,666 442,040 0.860 2016-11-30
582 2016-11-30 494,000 10,000 0.02 2,006,666,666 439,660 0.890 2016-11-28
583 2016-11-24 484,000 13,000 0.02 2,006,666,666 421,080 0.870 2016-11-22
584 2016-11-23 471,000 2,000 0.02 2,006,666,666 390,930 0.830 2016-11-21
585 2016-11-14 469,000 5,000 0.02 2,006,666,666 379,890 0.810 2016-11-10
586 2016-11-10 464,000 14,000 0.02 2,006,666,666 357,280 0.770 2016-11-08
587 2016-06-21 450,000 -15,000 0.02 2,006,666,666 301,500 0.670 2016-06-17
588 2016-06-20 465,000 -18,000 0.02 2,006,666,666 306,900 0.660 2016-06-16
589 2016-06-17 483,000 -18,000 0.02 2,006,666,666 318,780 0.660 2016-06-15
590 2016-06-16 501,000 34,000 0.02 2,006,666,666 330,660 0.660 2016-06-14
591 2016-06-15 467,000 -17,000 0.02 2,006,666,666 312,890 0.670 2016-06-13
592 2016-06-14 484,000 34,000 0.02 2,006,666,666 333,960 0.690 2016-06-10
593 2016-04-18 450,000 -8,000 0.02 2,006,666,666 369,000 0.820 2016-04-14
594 2016-04-15 458,000 -26,000 0.02 2,006,666,666 393,880 0.860 2016-04-13
595 2016-04-14 484,000 -30,000 0.02 2,006,666,666 435,600 0.900 2016-04-12
596 2016-04-13 514,000 64,000 0.03 2,006,666,666 406,060 0.790 2016-04-11
597 2016-04-05 450,000 -4,342 0.02 2,006,666,666 328,500 0.730 2016-03-31
598 2016-04-01 454,342 -14,761 0.02 2,006,666,666 340,757 0.750 2016-03-30
599 2016-03-31 469,103 -30,000 0.02 2,006,666,666 342,445 0.730 2016-03-29
600 2016-03-30 499,103 25,659 0.02 2,006,666,666 369,336 0.740 2016-03-24
601 2016-03-29 473,444 -69,463 0.02 2,006,666,666 359,817 0.760 2016-03-23
602 2016-03-24 542,907 -10,000 0.03 2,006,666,666 407,180 0.750 2016-03-22
603 2016-03-23 552,907 -30,000 0.03 2,006,666,666 414,680 0.750 2016-03-21
604 2016-03-21 582,907 -145,000 0.03 2,006,666,666 425,522 0.730 2016-03-17
605 2016-03-18 727,907 -172,000 0.04 2,006,666,666 524,093 0.720 2016-03-16
606 2016-03-11 899,907 -1,000 0.04 2,006,666,666 692,928 0.770 2016-03-09
607 2016-03-04 900,907 -123,000 0.04 2,006,666,666 648,653 0.720 2016-03-02
608 2016-03-01 1,023,907 -1,522,000 0.05 2,006,666,666 737,213 0.720 2016-02-26
609 2016-02-29 2,545,907 -403,000 0.13 2,006,666,666 1,782,135 0.700 2016-02-25
610 2016-02-26 2,948,907 -1,621,000 0.15 2,006,666,666 2,093,724 0.710 2016-02-24
611 2016-02-24 4,569,907 -34,000 0.23 2,006,666,666 3,518,828 0.770 2016-02-22
612 2016-02-23 4,603,907 -40,000 0.23 2,006,666,666 3,452,930 0.750 2016-02-19
613 2016-02-22 4,643,907 -41,000 0.23 2,006,666,666 3,622,247 0.780 2016-02-18
614 2016-02-19 4,684,907 -42,000 0.23 2,006,666,666 3,560,529 0.760 2016-02-17
615 2016-02-18 4,726,907 -43,000 0.24 2,006,666,666 3,545,180 0.750 2016-02-16
616 2016-02-17 4,769,907 -45,000 0.24 2,006,666,666 3,482,032 0.730 2016-02-15
617 2016-02-16 4,814,907 39,000 0.24 2,006,666,666 3,418,584 0.710 2016-02-12
618 2016-02-15 4,775,907 14,000 0.24 2,006,666,666 3,581,930 0.750 2016-02-11
619 2016-02-12 4,761,907 46,000 0.24 2,006,666,666 4,095,240 0.860 2016-02-05
620 2016-02-11 4,715,907 21,000 0.24 2,006,666,666 4,149,998 0.880 2016-02-04
621 2016-02-05 4,694,907 21,000 0.23 2,006,666,666 4,647,958 0.990 2016-02-03
622 2016-02-04 4,673,907 16,000 0.23 2,006,666,666 4,393,473 0.940 2016-02-02
623 2016-02-03 4,657,907 3,000 0.23 2,006,666,666 4,611,328 0.990 2016-02-01
624 2016-02-02 4,654,907 18,907 0.23 2,006,666,666 4,701,456 1.010 2016-01-29
625 2016-02-01 4,636,000 53,000 0.23 2,006,666,666 4,682,360 1.010 2016-01-28
626 2016-01-29 4,583,000 13,000 0.23 2,006,666,666 4,537,170 0.990 2016-01-27
627 2016-01-28 4,570,000 -8,000 0.23 2,006,666,666 4,432,900 0.970 2016-01-26
628 2016-01-27 4,578,000 -2,860,000 0.23 2,006,666,666 4,761,120 1.040 2016-01-25
629 2016-01-26 7,438,000 70,000 0.37 2,006,666,666 7,586,760 1.020 2016-01-22
630 2016-01-25 7,368,000 83,000 0.37 2,006,666,666 7,515,360 1.020 2016-01-21
631 2016-01-22 7,285,000 81,000 0.36 2,006,666,666 7,430,700 1.020 2016-01-20
632 2016-01-21 7,204,000 58,000 0.36 2,006,666,666 7,492,160 1.040 2016-01-19
633 2016-01-20 7,146,000 81,000 0.36 2,006,666,666 7,503,300 1.050 2016-01-18
634 2016-01-19 7,065,000 64,000 0.35 2,006,666,666 7,418,250 1.050 2016-01-15
635 2016-01-18 7,001,000 90,000 0.35 2,006,666,666 7,561,080 1.080 2016-01-14
636 2016-01-15 6,911,000 -278,000 0.34 2,006,666,666 7,463,880 1.080 2016-01-13
637 2016-01-14 7,189,000 88,000 0.36 2,006,666,666 7,836,010 1.090 2016-01-12
638 2016-01-13 7,101,000 57,000 0.35 2,006,666,666 7,740,090 1.090 2016-01-11
639 2016-01-12 7,044,000 88,000 0.35 2,006,666,666 8,523,240 1.210 2016-01-08
640 2016-01-11 6,956,000 85,000 0.35 2,006,666,666 8,416,760 1.210 2016-01-07
641 2016-01-08 6,871,000 85,000 0.34 2,006,666,666 8,588,750 1.250 2016-01-06
642 2016-01-07 6,786,000 86,000 0.34 2,006,666,666 8,414,640 1.240 2016-01-05
643 2016-01-06 6,700,000 83,000 0.33 2,006,666,666 8,174,000 1.220 2016-01-04
644 2016-01-05 6,617,000 132,000 0.33 2,006,666,666 8,602,100 1.300 2015-12-30
645 2015-12-30 6,485,000 124,000 0.32 2,006,666,666 8,754,750 1.350 2015-12-28
646 2015-12-29 6,361,000 113,000 0.32 2,006,666,666 8,460,130 1.330 2015-12-23
647 2015-12-28 6,248,000 24,000 0.31 2,006,666,666 8,434,800 1.350 2015-12-22
648 2015-12-22 6,224,000 -14,000 0.31 2,006,666,666 8,402,400 1.350 2015-12-18
649 2015-12-14 6,238,000 -134,000 0.31 2,006,666,666 8,358,920 1.340 2015-12-10
650 2015-12-11 6,372,000 27,000 0.32 2,006,666,666 8,474,760 1.330 2015-12-09
651 2015-12-10 6,345,000 134,000 0.32 2,006,666,666 8,438,850 1.330 2015-12-08
652 2015-12-09 6,211,000 132,000 0.31 2,006,666,666 8,260,630 1.330 2015-12-07
653 2015-12-08 6,079,000 134,000 0.30 2,006,666,666 8,206,650 1.350 2015-12-04
654 2015-12-07 5,945,000 132,000 0.30 2,006,666,666 7,966,300 1.340 2015-12-03
655 2015-12-04 5,813,000 668,000 0.29 2,006,666,666 7,847,550 1.350 2015-12-02
656 2015-12-03 5,145,000 130,000 0.26 2,006,666,666 6,842,850 1.330 2015-12-01
657 2015-12-02 5,015,000 132,000 0.25 2,006,666,666 6,870,550 1.370 2015-11-30
658 2015-12-01 4,883,000 129,000 0.24 2,006,666,666 6,592,050 1.350 2015-11-27
659 2015-11-30 4,754,000 77,000 0.24 2,006,666,666 6,465,440 1.360 2015-11-26
660 2015-11-27 4,677,000 121,000 0.23 2,006,666,666 6,454,260 1.380 2015-11-25
661 2015-11-26 4,556,000 120,000 0.23 2,006,666,666 6,606,200 1.450 2015-11-24
662 2015-11-25 4,436,000 -90,000 0.22 2,006,666,666 6,476,560 1.460 2015-11-23
663 2015-11-13 4,526,000 -50,000 0.23 2,000,000,000 7,694,200 1.700 2015-11-11
664 2015-10-26 4,576,000 -6,000 0.23 2,000,000,000 6,177,600 1.350 2015-10-22
665 2015-10-23 4,582,000 90,000 0.23 2,000,000,000 6,048,240 1.320 2015-10-20
666 2015-10-16 4,492,000 -6,000 0.22 2,000,000,000 5,794,680 1.290 2015-10-14
667 2015-09-09 4,498,000 -16,000 0.22 2,000,000,000 4,183,140 0.930 2015-09-07
668 2015-08-26 4,514,000 -938,000 0.23 2,000,000,000 4,107,740 0.910 2015-08-24
669 2015-08-05 5,452,000 -20,000 0.27 2,000,000,000 5,233,920 0.960 2015-08-03
670 2015-08-04 5,472,000 -21,000 0.27 2,000,000,000 5,253,120 0.960 2015-07-31
671 2015-08-03 5,493,000 21,000 0.27 2,000,000,000 5,438,070 0.990 2015-07-30
672 2015-07-31 5,472,000 -9,000 0.27 2,000,000,000 5,253,120 0.960 2015-07-29
673 2015-07-30 5,481,000 -21,000 0.27 2,000,000,000 5,261,760 0.960 2015-07-28
674 2015-07-13 5,502,000 -4,000 0.28 2,000,000,000 5,171,880 0.940 2015-07-09
675 2015-07-09 5,506,000 -744,000 0.28 2,000,000,000 4,955,400 0.900 2015-07-07
676 2015-07-08 6,250,000 -1,044,000 0.31 2,000,000,000 6,000,000 0.960 2015-07-06
677 2015-06-22 7,294,000 -50,000 0.36 2,000,000,000 9,555,140 1.310 2015-06-18
678 2015-06-17 7,344,000 7,000 0.37 2,000,000,000 9,473,760 1.290 2015-06-15
679 2015-06-15 7,337,000 6,000 0.37 2,000,000,000 9,317,990 1.270 2015-06-11
680 2015-06-05 7,331,000 11,000 0.37 2,000,000,000 10,336,710 1.410 2015-06-03
681 2015-06-03 7,320,000 10,000 0.37 2,000,000,000 10,833,600 1.480 2015-06-01
682 2015-06-02 7,310,000 7,000 0.37 2,000,000,000 10,818,800 1.480 2015-05-29
683 2015-05-27 7,303,000 7,000 0.37 2,000,000,000 10,224,200 1.400 2015-05-22
684 2015-05-06 7,296,000 16,000 0.36 2,000,000,000 9,922,560 1.360 2015-05-04
685 2015-04-21 7,280,000 -50,000 0.36 2,000,000,000 9,318,400 1.280 2015-04-17
686 2015-04-15 7,330,000 -30,000 0.37 2,000,000,000 9,822,200 1.340 2015-04-13
687 2015-04-13 7,360,000 1,490,000 0.37 2,000,000,000 9,568,000 1.300 2015-04-09
688 2015-04-10 5,870,000 4,800,000 0.29 2,000,000,000 7,865,800 1.340 2015-04-08
689 2014-11-27 1,070,000 -50,000 0.05 2,000,000,000 1,465,900 1.370 2014-11-25
690 2014-11-18 1,120,000 -100,000 0.06 2,000,000,000 1,612,800 1.440 2014-11-14
691 2014-11-13 1,220,000 -50,000 0.06 2,000,000,000 1,525,000 1.250 2014-11-11
692 2014-11-07 1,270,000 -2,890,000 0.06 2,000,000,000 1,397,000 1.100 2014-11-05
693 2014-11-06 4,160,000 -3,100,000 0.21 2,000,000,000 4,576,000 1.100 2014-11-04
694 2014-09-25 7,260,000 -100,000 0.36 2,000,000,000 7,986,000 1.100 2014-09-23
695 2014-09-24 7,360,000 5,990,000 0.37 2,000,000,000 7,875,200 1.070 2014-09-22
696 2014-09-15 1,370,000 200,000 0.07 2,000,000,000 1,479,600 1.080 2014-09-11
697 2014-09-10 1,170,000 100,000 0.06 2,000,000,000 1,193,400 1.020 2014-09-05
698 2014-09-08 1,070,000 1,070,000 0.05 2,000,000,000 1,091,400 1.020 2014-09-04
699 2014-04-07 0 -123,000 0.00 2,000,000,000 0 0.940 2014-04-03
700 2014-04-03 123,000 -104,000 0.01 2,000,000,000 113,160 0.920 2014-04-01
701 2014-03-31 227,000 -78,000 0.01 2,000,000,000 233,810 1.030 2014-03-27
702 2014-01-29 305,000 -282,000 0.02 2,000,000,000 286,700 0.940 2014-01-27
703 2014-01-28 587,000 -44,000 0.03 2,000,000,000 575,260 0.980 2014-01-24
704 2014-01-27 631,000 631,000 0.03 2,000,000,000 624,690 0.990 2014-01-23
705 2014-01-21 0 -284,000 0.00 2,000,000,000 0 1.030 2014-01-17
706 2014-01-20 284,000 284,000 0.01 2,000,000,000 284,000 1.000 2014-01-16
707 2013-09-10 0 -99,000 0.00 2,000,000,000 0 0.950 2013-09-06
708 2013-09-09 99,000 99,000 0.00 2,000,000,000 95,040 0.960 2013-09-05
709 2013-03-21 0 -6,000 0.00 2,000,000,000 0 1.200 2013-03-19
710 2013-03-19 6,000 6,000 0.00 2,000,000,000 7,080 1.180 2013-03-15

Webb-site Database - Powered By Linux Group

Back to top