Ping An of China CSI HK Dividend ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03070 | 2012-02-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 38.82 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 39.86 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 370,500 | 8,200 | 1.63 | 22,750,000 | 15,094,170 | 40.74 | 2026-01-29 |
| 4 | 2026-01-30 | 362,300 | -600 | 1.59 | 22,750,000 | 14,578,952 | 40.24 | 2026-01-28 |
| 5 | 2026-01-29 | 362,900 | 1,600 | 1.60 | 22,750,000 | 14,167,616 | 39.04 | 2026-01-27 |
| 6 | 2026-01-28 | 361,300 | -4,700 | 1.59 | 22,750,000 | 13,946,180 | 38.60 | 2026-01-26 |
| 7 | 2026-01-27 | 366,000 | -2,100 | 1.61 | 22,750,000 | 13,944,600 | 38.10 | 2026-01-23 |
| 8 | 2026-01-26 | 368,100 | -13,500 | 1.62 | 22,750,000 | 14,127,678 | 38.38 | 2026-01-22 |
| 9 | 2026-01-23 | 381,600 | -11,900 | 1.68 | 22,750,000 | 14,554,224 | 38.14 | 2026-01-21 |
| 10 | 2026-01-22 | 393,500 | 3,900 | 1.73 | 22,750,000 | 15,031,700 | 38.20 | 2026-01-20 |
| 11 | 2026-01-21 | 389,600 | -800 | 1.71 | 22,750,000 | 14,874,928 | 38.18 | 2026-01-19 |
| 12 | 2026-01-20 | 390,400 | 1,600 | 1.72 | 22,750,000 | 14,913,280 | 38.20 | 2026-01-16 |
| 13 | 2026-01-19 | 388,800 | 4,300 | 1.31 | 29,740,000 | 15,007,680 | 38.60 | 2026-01-15 |
| 14 | 2026-01-16 | 384,500 | -2,700 | 1.29 | 29,740,000 | 14,687,900 | 38.20 | 2026-01-14 |
| 15 | 2026-01-15 | 387,200 | 1,000 | 1.30 | 29,740,000 | 14,845,248 | 38.34 | 2026-01-13 |
| 16 | 2026-01-13 | 386,200 | 3,900 | 0.83 | 46,750,000 | 14,590,636 | 37.78 | 2026-01-09 |
| 17 | 2026-01-12 | 382,300 | -8,200 | 0.82 | 46,750,000 | 14,382,126 | 37.62 | 2026-01-08 |
| 18 | 2026-01-09 | 390,500 | 700 | 0.52 | 75,250,000 | 14,760,900 | 37.80 | 2026-01-07 |
| 19 | 2026-01-08 | 389,800 | -100 | 0.52 | 75,250,000 | 14,843,584 | 38.08 | 2026-01-06 |
| 20 | 2026-01-07 | 389,900 | 6,900 | 0.32 | 122,260,000 | 14,753,816 | 37.84 | 2026-01-05 |
| 21 | 2026-01-05 | 383,000 | -144,300 | 0.24 | 159,280,000 | 14,523,360 | 37.92 | 2025-12-30 |
| 22 | 2026-01-02 | 527,300 | -1,200 | 0.33 | 159,280,000 | 20,016,308 | 37.96 | 2025-12-29 |
| 23 | 2025-12-30 | 528,500 | 5,100 | 0.33 | 159,280,000 | 19,882,170 | 37.62 | 2025-12-23 |
| 24 | 2025-12-29 | 523,400 | -6,000 | 0.33 | 159,280,000 | 19,679,840 | 37.60 | 2025-12-22 |
| 25 | 2025-12-23 | 529,400 | -17,400 | 0.33 | 159,280,000 | 20,021,908 | 37.82 | 2025-12-19 |
| 26 | 2025-12-22 | 546,800 | 9,600 | 0.34 | 160,480,000 | 20,690,912 | 37.84 | 2025-12-18 |
| 27 | 2025-12-19 | 537,200 | -1,500 | 0.33 | 160,480,000 | 20,145,000 | 37.50 | 2025-12-17 |
| 28 | 2025-12-18 | 538,700 | 3,500 | 0.34 | 160,480,000 | 20,050,414 | 37.22 | 2025-12-16 |
| 29 | 2025-12-17 | 535,200 | 9,200 | 0.33 | 162,010,000 | 20,273,376 | 37.88 | 2025-12-15 |
| 30 | 2025-12-16 | 526,000 | -3,400 | 0.32 | 163,000,000 | 20,135,280 | 38.28 | 2025-12-12 |
| 31 | 2025-12-15 | 529,400 | 3,800 | 0.32 | 163,000,000 | 20,170,140 | 38.10 | 2025-12-11 |
| 32 | 2025-12-12 | 525,600 | -39,100 | 0.32 | 163,000,000 | 20,014,848 | 38.08 | 2025-12-10 |
| 33 | 2025-12-11 | 564,700 | 8,100 | 0.35 | 163,000,000 | 21,628,010 | 38.30 | 2025-12-09 |
| 34 | 2025-12-10 | 556,600 | 14,700 | 0.34 | 163,870,000 | 21,618,344 | 38.84 | 2025-12-08 |
| 35 | 2025-12-09 | 541,900 | 21,500 | 0.33 | 163,870,000 | 21,437,564 | 39.56 | 2025-12-05 |
| 36 | 2025-12-08 | 520,400 | -100 | 0.32 | 163,870,000 | 20,472,536 | 39.34 | 2025-12-04 |
| 37 | 2025-12-05 | 520,500 | 2,600 | 0.32 | 163,870,000 | 20,341,140 | 39.08 | 2025-12-03 |
| 38 | 2025-12-03 | 517,900 | 800 | 0.31 | 166,630,000 | 20,332,754 | 39.26 | 2025-12-01 |
| 39 | 2025-12-02 | 517,100 | 26,700 | 0.29 | 179,530,000 | 20,280,662 | 39.22 | 2025-11-28 |
| 40 | 2025-12-01 | 490,400 | 800 | 0.27 | 179,530,000 | 19,292,336 | 39.34 | 2025-11-27 |
| 41 | 2025-11-28 | 489,600 | 3,300 | 0.26 | 187,930,000 | 19,182,528 | 39.18 | 2025-11-26 |
| 42 | 2025-11-27 | 486,300 | 2,400 | 0.26 | 188,950,000 | 19,121,316 | 39.32 | 2025-11-25 |
| 43 | 2025-11-26 | 483,900 | 13,900 | 0.26 | 188,950,000 | 18,862,422 | 38.98 | 2025-11-24 |
| 44 | 2025-11-25 | 470,000 | -39,700 | 0.25 | 188,950,000 | 18,254,800 | 38.84 | 2025-11-21 |
| 45 | 2025-11-24 | 509,700 | 31,200 | 0.27 | 188,950,000 | 20,265,672 | 39.76 | 2025-11-20 |
| 46 | 2025-11-21 | 478,500 | -600 | 0.25 | 188,950,000 | 19,034,730 | 39.78 | 2025-11-19 |
| 47 | 2025-11-20 | 479,100 | -19,600 | 0.25 | 188,950,000 | 18,828,630 | 39.30 | 2025-11-18 |
| 48 | 2025-11-19 | 498,700 | 8,300 | 0.27 | 188,050,000 | 19,987,896 | 40.08 | 2025-11-17 |
| 49 | 2025-11-18 | 490,400 | -9,500 | 0.26 | 188,050,000 | 19,812,160 | 40.40 | 2025-11-14 |
| 50 | 2025-11-17 | 499,900 | -3,700 | 0.27 | 188,050,000 | 20,425,914 | 40.86 | 2025-11-13 |
| 51 | 2025-11-14 | 503,600 | 12,000 | 0.27 | 188,050,000 | 20,657,672 | 41.02 | 2025-11-12 |
| 52 | 2025-11-13 | 491,600 | 3,600 | 0.26 | 188,050,000 | 19,870,472 | 40.42 | 2025-11-11 |
| 53 | 2025-11-12 | 488,000 | 26,900 | 0.26 | 188,050,000 | 19,685,920 | 40.34 | 2025-11-10 |
| 54 | 2025-11-11 | 461,100 | 155,900 | 0.25 | 188,050,000 | 18,278,004 | 39.64 | 2025-11-07 |
| 55 | 2025-11-10 | 305,200 | 22,300 | 0.16 | 188,050,000 | 12,049,296 | 39.48 | 2025-11-06 |
| 56 | 2025-11-07 | 282,900 | 900 | 0.15 | 188,050,000 | 11,004,810 | 38.90 | 2025-11-05 |
| 57 | 2025-11-06 | 282,000 | 4,200 | 0.15 | 188,050,000 | 10,975,440 | 38.92 | 2025-11-04 |
| 58 | 2025-11-05 | 277,800 | 6,900 | 0.15 | 188,050,000 | 10,750,860 | 38.70 | 2025-11-03 |
| 59 | 2025-11-04 | 270,900 | -26,700 | 0.14 | 188,050,000 | 10,256,274 | 37.86 | 2025-10-31 |
| 60 | 2025-11-03 | 297,600 | -2,300 | 0.16 | 188,050,000 | 11,398,080 | 38.30 | 2025-10-30 |
| 61 | 2025-10-31 | 299,900 | -1,000 | 0.16 | 188,050,000 | 11,444,184 | 38.16 | 2025-10-28 |
| 62 | 2025-10-30 | 300,900 | -5,200 | 0.16 | 188,050,000 | 11,524,470 | 38.30 | 2025-10-27 |
| 63 | 2025-10-28 | 306,100 | -500 | 0.16 | 188,050,000 | 11,699,142 | 38.22 | 2025-10-24 |
| 64 | 2025-10-27 | 306,600 | 10,500 | 0.18 | 173,950,000 | 11,656,932 | 38.02 | 2025-10-23 |
| 65 | 2025-10-24 | 296,100 | 3,200 | 0.23 | 130,450,000 | 11,139,282 | 37.62 | 2025-10-22 |
| 66 | 2025-10-23 | 292,900 | 15,800 | 0.22 | 130,450,000 | 11,013,040 | 37.60 | 2025-10-21 |
| 67 | 2025-10-22 | 277,100 | -4,300 | 0.23 | 120,550,000 | 10,352,456 | 37.36 | 2025-10-20 |
| 68 | 2025-10-21 | 281,400 | 9,000 | 0.23 | 120,550,000 | 10,361,148 | 36.82 | 2025-10-17 |
| 69 | 2025-10-20 | 272,400 | 21,800 | 0.23 | 120,550,000 | 10,160,520 | 37.30 | 2025-10-16 |
| 70 | 2025-10-17 | 250,600 | -3,700 | 0.23 | 110,950,000 | 9,186,996 | 36.66 | 2025-10-15 |
| 71 | 2025-10-16 | 254,300 | 4,700 | 0.27 | 92,950,000 | 9,195,488 | 36.16 | 2025-10-14 |
| 72 | 2025-10-15 | 249,600 | 2,100 | 0.27 | 92,950,000 | 8,965,632 | 35.92 | 2025-10-13 |
| 73 | 2025-10-14 | 247,500 | 3,200 | 0.27 | 92,950,000 | 8,924,850 | 36.06 | 2025-10-10 |
| 74 | 2025-10-13 | 244,300 | -1,700 | 0.26 | 92,950,000 | 8,770,370 | 35.90 | 2025-10-09 |
| 75 | 2025-10-03 | 246,000 | 1,300 | 0.26 | 92,950,000 | 8,846,160 | 35.96 | 2025-09-30 |
| 76 | 2025-10-02 | 244,700 | 7,600 | 0.26 | 92,950,000 | 8,814,094 | 36.02 | 2025-09-29 |
| 77 | 2025-09-30 | 237,100 | 4,300 | 0.26 | 92,950,000 | 8,473,954 | 35.74 | 2025-09-26 |
| 78 | 2025-09-29 | 232,800 | 1,200 | 0.25 | 92,950,000 | 8,408,736 | 36.12 | 2025-09-25 |
| 79 | 2025-09-26 | 231,600 | -1,500 | 0.25 | 92,950,000 | 8,481,192 | 36.62 | 2025-09-24 |
| 80 | 2025-09-25 | 233,100 | -29,800 | 0.25 | 92,950,000 | 8,517,474 | 36.54 | 2025-09-23 |
| 81 | 2025-09-24 | 262,900 | 31,900 | 0.27 | 96,250,000 | 9,627,398 | 36.62 | 2025-09-22 |
| 82 | 2025-09-23 | 231,000 | -1,700 | 0.24 | 96,250,000 | 8,607,060 | 37.26 | 2025-09-19 |
| 83 | 2025-09-22 | 232,700 | 400 | 0.24 | 96,250,000 | 8,656,440 | 37.20 | 2025-09-18 |
| 84 | 2025-09-19 | 232,300 | 2,300 | 0.24 | 96,250,000 | 8,794,878 | 37.86 | 2025-09-17 |
| 85 | 2025-09-18 | 230,000 | 3,400 | 0.24 | 96,910,000 | 8,666,400 | 37.68 | 2025-09-16 |
| 86 | 2025-09-17 | 226,600 | 9,900 | 0.23 | 96,910,000 | 8,574,544 | 37.84 | 2025-09-15 |
| 87 | 2025-09-16 | 216,700 | 4,100 | 0.22 | 96,910,000 | 8,256,270 | 38.10 | 2025-09-12 |
| 88 | 2025-09-15 | 212,600 | 400 | 0.22 | 96,910,000 | 8,117,068 | 38.18 | 2025-09-11 |
| 89 | 2025-09-12 | 212,200 | -55,100 | 0.22 | 96,910,000 | 8,067,844 | 38.02 | 2025-09-10 |
| 90 | 2025-09-11 | 267,300 | -102,000 | 0.28 | 96,910,000 | 10,023,750 | 37.50 | 2025-09-09 |
| 91 | 2025-09-10 | 369,300 | -35,100 | 0.38 | 96,910,000 | 13,745,346 | 37.22 | 2025-09-08 |
| 92 | 2025-09-09 | 404,400 | -5,800 | 0.42 | 96,910,000 | 15,003,240 | 37.10 | 2025-09-05 |
| 93 | 2025-09-08 | 410,200 | 300 | 0.42 | 96,910,000 | 15,070,748 | 36.74 | 2025-09-04 |
| 94 | 2025-09-04 | 409,900 | 300 | 0.37 | 111,130,000 | 15,223,686 | 37.14 | 2025-09-02 |
| 95 | 2025-09-03 | 409,600 | -2,500 | 0.37 | 111,130,000 | 15,138,816 | 36.96 | 2025-09-01 |
| 96 | 2025-09-02 | 412,100 | 1,300 | 0.37 | 111,130,000 | 15,041,650 | 36.50 | 2025-08-29 |
| 97 | 2025-09-01 | 410,800 | -1,700 | 0.33 | 123,130,000 | 15,174,952 | 36.94 | 2025-08-28 |
| 98 | 2025-08-29 | 412,500 | -7,500 | 0.34 | 123,130,000 | 15,105,750 | 36.62 | 2025-08-27 |
| 99 | 2025-08-28 | 420,000 | -27,900 | 0.29 | 142,570,000 | 15,640,800 | 37.24 | 2025-08-26 |
| 100 | 2025-08-27 | 447,900 | 1,300 | 0.31 | 142,570,000 | 16,867,914 | 37.66 | 2025-08-25 |
| 101 | 2025-08-26 | 446,600 | 2,200 | 0.30 | 148,180,000 | 16,684,976 | 37.36 | 2025-08-22 |
| 102 | 2025-08-25 | 444,400 | -300 | 0.30 | 148,180,000 | 16,700,552 | 37.58 | 2025-08-21 |
| 103 | 2025-08-22 | 444,700 | 500 | 0.30 | 148,180,000 | 16,631,780 | 37.40 | 2025-08-20 |
| 104 | 2025-08-21 | 444,200 | -6,400 | 0.30 | 148,180,000 | 16,542,008 | 37.24 | 2025-08-19 |
| 105 | 2025-08-20 | 450,600 | 23,500 | 0.30 | 148,180,000 | 16,789,356 | 37.26 | 2025-08-18 |
| 106 | 2025-08-19 | 427,100 | -42,300 | 0.29 | 149,050,000 | 16,033,334 | 37.54 | 2025-08-15 |
| 107 | 2025-08-18 | 469,400 | -400 | 0.31 | 149,050,000 | 17,809,036 | 37.94 | 2025-08-14 |
| 108 | 2025-08-15 | 469,800 | -200 | 0.32 | 149,050,000 | 17,908,776 | 38.12 | 2025-08-13 |
| 109 | 2025-08-14 | 470,000 | -19,100 | 0.32 | 149,050,000 | 17,822,400 | 37.92 | 2025-08-12 |
| 110 | 2025-08-13 | 489,100 | 60,700 | 0.33 | 149,050,000 | 18,321,686 | 37.46 | 2025-08-11 |
| 111 | 2025-08-12 | 428,400 | 5,000 | 0.29 | 149,050,000 | 16,099,272 | 37.58 | 2025-08-08 |
| 112 | 2025-08-11 | 423,400 | -3,300 | 0.28 | 149,050,000 | 15,919,840 | 37.60 | 2025-08-07 |
| 113 | 2025-08-08 | 426,700 | -4,700 | 0.29 | 149,050,000 | 15,898,842 | 37.26 | 2025-08-06 |
| 114 | 2025-08-07 | 431,400 | 2,400 | 0.29 | 149,050,000 | 16,073,964 | 37.26 | 2025-08-05 |
| 115 | 2025-08-06 | 429,000 | 12,400 | 0.29 | 149,050,000 | 15,873,000 | 37.00 | 2025-08-04 |
| 116 | 2025-08-05 | 416,600 | 6,100 | 0.28 | 149,050,000 | 15,305,884 | 36.74 | 2025-08-01 |
| 117 | 2025-08-04 | 410,500 | -22,300 | 0.28 | 149,050,000 | 15,295,230 | 37.26 | 2025-07-31 |
| 118 | 2025-08-01 | 432,800 | 27,200 | 0.30 | 142,150,000 | 16,351,184 | 37.78 | 2025-07-30 |
| 119 | 2025-07-31 | 405,600 | 23,200 | 0.29 | 142,150,000 | 15,234,336 | 37.56 | 2025-07-29 |
| 120 | 2025-07-30 | 382,400 | 183,000 | 0.27 | 142,150,000 | 14,454,720 | 37.80 | 2025-07-28 |
| 121 | 2025-07-29 | 199,400 | 3,800 | 0.14 | 137,950,000 | 7,545,296 | 37.84 | 2025-07-25 |
| 122 | 2025-07-28 | 195,600 | -18,800 | 0.15 | 127,900,000 | 7,448,448 | 38.08 | 2025-07-24 |
| 123 | 2025-07-25 | 214,400 | 1,300 | 0.18 | 118,090,000 | 8,121,472 | 37.88 | 2025-07-23 |
| 124 | 2025-07-24 | 213,100 | 4,800 | 0.18 | 118,090,000 | 7,991,250 | 37.50 | 2025-07-22 |
| 125 | 2025-07-23 | 208,300 | -18,000 | 0.18 | 118,090,000 | 7,807,084 | 37.48 | 2025-07-21 |
| 126 | 2025-07-22 | 226,300 | -129,000 | 0.20 | 115,210,000 | 8,422,886 | 37.22 | 2025-07-18 |
| 127 | 2025-07-21 | 355,300 | -21,400 | 0.32 | 110,710,000 | 13,096,358 | 36.86 | 2025-07-17 |
| 128 | 2025-07-18 | 376,700 | 46,600 | 0.35 | 108,160,000 | 14,058,444 | 37.32 | 2025-07-16 |
| 129 | 2025-07-17 | 330,100 | 46,400 | 0.32 | 101,710,000 | 12,306,128 | 37.28 | 2025-07-15 |
| 130 | 2025-07-16 | 283,700 | 6,700 | 0.34 | 82,240,000 | 10,604,706 | 37.38 | 2025-07-14 |
| 131 | 2025-07-15 | 277,000 | -56,700 | 0.34 | 82,240,000 | 10,271,160 | 37.08 | 2025-07-11 |
| 132 | 2025-07-14 | 333,700 | -1,600 | 0.41 | 82,240,000 | 12,380,270 | 37.10 | 2025-07-10 |
| 133 | 2025-07-11 | 335,300 | 1,600 | 0.48 | 69,280,000 | 12,238,450 | 36.50 | 2025-07-09 |
| 134 | 2025-07-10 | 333,700 | -4,300 | 0.48 | 69,280,000 | 12,226,768 | 36.64 | 2025-07-08 |
| 135 | 2025-07-09 | 338,000 | -3,100 | 0.55 | 61,390,000 | 12,309,960 | 36.42 | 2025-07-07 |
| 136 | 2025-07-08 | 341,100 | -1,400 | 0.66 | 51,580,000 | 12,443,328 | 36.48 | 2025-07-04 |
| 137 | 2025-07-07 | 342,500 | 8,300 | 0.66 | 51,580,000 | 12,480,700 | 36.44 | 2025-07-03 |
| 138 | 2025-07-04 | 334,200 | 5,100 | 0.65 | 51,580,000 | 12,211,668 | 36.54 | 2025-07-02 |
| 139 | 2025-07-03 | 329,100 | 5,300 | 0.64 | 51,580,000 | 11,834,436 | 35.96 | 2025-06-30 |
| 140 | 2025-07-02 | 323,800 | 61,700 | 0.63 | 51,580,000 | 11,766,892 | 36.34 | 2025-06-27 |
| 141 | 2025-06-30 | 262,100 | 80,700 | 0.51 | 51,580,000 | 9,619,070 | 36.70 | 2025-06-26 |
| 142 | 2025-06-27 | 181,400 | -2,300 | 0.35 | 51,580,000 | 6,791,616 | 37.44 | 2025-06-25 |
| 143 | 2025-06-26 | 183,700 | -12,300 | 0.36 | 51,580,000 | 6,840,988 | 37.24 | 2025-06-24 |
| 144 | 2025-06-25 | 196,000 | -120,100 | 0.37 | 52,480,000 | 7,220,640 | 36.84 | 2025-06-23 |
| 145 | 2025-06-24 | 316,100 | 3,900 | 0.60 | 52,480,000 | 11,537,650 | 36.50 | 2025-06-20 |
| 146 | 2025-06-23 | 312,200 | -3,200 | 0.59 | 52,480,000 | 11,239,200 | 36.00 | 2025-06-19 |
| 147 | 2025-06-20 | 315,400 | -2,400 | 0.60 | 52,480,000 | 11,568,872 | 36.68 | 2025-06-18 |
| 148 | 2025-06-19 | 317,800 | -1,400 | 0.61 | 52,480,000 | 11,701,396 | 36.82 | 2025-06-17 |
| 149 | 2025-06-18 | 319,200 | 5,800 | 0.61 | 52,480,000 | 11,855,088 | 37.14 | 2025-06-16 |
| 150 | 2025-06-17 | 313,400 | -100 | 0.60 | 52,480,000 | 11,545,656 | 36.84 | 2025-06-13 |
| 151 | 2025-06-16 | 313,500 | 2,900 | 0.60 | 52,480,000 | 11,511,720 | 36.72 | 2025-06-12 |
| 152 | 2025-06-13 | 310,600 | -81,300 | 0.59 | 52,480,000 | 11,442,504 | 36.84 | 2025-06-11 |
| 153 | 2025-06-12 | 391,900 | 87,500 | 0.75 | 52,480,000 | 14,210,294 | 36.26 | 2025-06-10 |
| 154 | 2025-06-11 | 304,400 | -2,600 | 0.58 | 52,480,000 | 10,934,048 | 35.92 | 2025-06-09 |
| 155 | 2025-06-10 | 307,000 | 3,600 | 0.58 | 52,480,000 | 10,966,040 | 35.72 | 2025-06-06 |
| 156 | 2025-06-09 | 303,400 | 3,100 | 0.58 | 52,480,000 | 10,776,768 | 35.52 | 2025-06-05 |
| 157 | 2025-06-06 | 300,300 | 4,500 | 0.54 | 55,780,000 | 10,630,620 | 35.40 | 2025-06-04 |
| 158 | 2025-06-05 | 295,800 | -22,200 | 0.53 | 55,780,000 | 10,423,992 | 35.24 | 2025-06-03 |
| 159 | 2025-06-03 | 318,000 | -200 | 0.57 | 55,780,000 | 11,098,200 | 34.90 | 2025-05-30 |
| 160 | 2025-06-02 | 318,200 | -1,600 | 0.57 | 55,780,000 | 11,168,820 | 35.10 | 2025-05-29 |
| 161 | 2025-05-30 | 319,800 | -4,300 | 0.57 | 55,780,000 | 11,224,980 | 35.10 | 2025-05-28 |
| 162 | 2025-05-29 | 324,100 | -3,600 | 0.58 | 55,780,000 | 11,330,536 | 34.96 | 2025-05-27 |
| 163 | 2025-05-28 | 327,700 | 21,000 | 0.59 | 55,780,000 | 11,430,176 | 34.88 | 2025-05-26 |
| 164 | 2025-05-27 | 306,700 | 300 | 0.55 | 55,780,000 | 10,728,366 | 34.98 | 2025-05-23 |
| 165 | 2025-05-26 | 306,400 | -100 | 0.55 | 55,780,000 | 10,638,208 | 34.72 | 2025-05-22 |
| 166 | 2025-05-23 | 306,500 | -1,000 | 0.56 | 54,790,000 | 10,690,720 | 34.88 | 2025-05-21 |
| 167 | 2025-05-22 | 307,500 | -4,300 | 0.56 | 54,790,000 | 10,657,950 | 34.66 | 2025-05-20 |
| 168 | 2025-05-21 | 311,800 | 52,600 | 0.57 | 54,790,000 | 10,669,796 | 34.22 | 2025-05-19 |
| 169 | 2025-05-20 | 259,200 | -31,700 | 0.47 | 54,790,000 | 8,849,088 | 34.14 | 2025-05-16 |
| 170 | 2025-05-16 | 290,900 | 24,300 | 0.51 | 57,190,000 | 10,036,050 | 34.50 | 2025-05-14 |
| 171 | 2025-05-15 | 266,600 | 3,100 | 0.50 | 53,290,000 | 8,968,424 | 33.64 | 2025-05-13 |
| 172 | 2025-05-14 | 263,500 | 4,400 | 0.49 | 53,290,000 | 8,853,600 | 33.60 | 2025-05-12 |
| 173 | 2025-05-13 | 259,100 | -28,800 | 0.49 | 53,290,000 | 8,539,936 | 32.96 | 2025-05-09 |
| 174 | 2025-05-12 | 287,900 | -3,600 | 0.54 | 53,290,000 | 9,425,846 | 32.74 | 2025-05-08 |
| 175 | 2025-05-09 | 291,500 | 5,900 | 0.55 | 53,290,000 | 9,572,860 | 32.84 | 2025-05-07 |
| 176 | 2025-05-08 | 285,600 | 96,200 | 0.54 | 53,290,000 | 9,236,304 | 32.34 | 2025-05-06 |
| 177 | 2025-05-06 | 189,400 | 1,600 | 0.36 | 53,290,000 | 6,068,376 | 32.04 | 2025-04-30 |
| 178 | 2025-05-02 | 187,800 | -1,100 | 0.35 | 53,290,000 | 6,050,916 | 32.22 | 2025-04-29 |
| 179 | 2025-04-30 | 188,900 | 600 | 0.35 | 53,290,000 | 6,127,916 | 32.44 | 2025-04-28 |
| 180 | 2025-04-29 | 188,300 | -800 | 0.35 | 53,290,000 | 6,059,494 | 32.18 | 2025-04-25 |
| 181 | 2025-04-25 | 189,100 | 2,000 | 0.35 | 53,290,000 | 6,107,930 | 32.30 | 2025-04-23 |
| 182 | 2025-04-24 | 187,100 | 3,100 | 0.34 | 55,000,000 | 6,013,394 | 32.14 | 2025-04-22 |
| 183 | 2025-04-23 | 184,000 | -500 | 0.33 | 55,000,000 | 5,891,680 | 32.02 | 2025-04-17 |
| 184 | 2025-04-22 | 184,500 | 500 | 0.34 | 55,000,000 | 5,848,650 | 31.70 | 2025-04-16 |
| 185 | 2025-04-17 | 184,000 | 1,200 | 0.33 | 55,000,000 | 5,876,960 | 31.94 | 2025-04-15 |
| 186 | 2025-04-16 | 182,800 | -1,200 | 0.33 | 55,000,000 | 5,805,728 | 31.76 | 2025-04-14 |
| 187 | 2025-04-15 | 184,000 | 3,100 | 0.33 | 55,000,000 | 5,755,520 | 31.28 | 2025-04-11 |
| 188 | 2025-04-14 | 180,900 | -5,700 | 0.33 | 55,000,000 | 5,546,394 | 30.66 | 2025-04-10 |
| 189 | 2025-04-11 | 186,600 | 1,600 | 0.34 | 55,000,000 | 5,657,712 | 30.32 | 2025-04-09 |
| 190 | 2025-04-10 | 185,000 | -900 | 0.34 | 55,000,000 | 5,568,500 | 30.10 | 2025-04-08 |
| 191 | 2025-04-09 | 185,900 | -14,300 | 0.34 | 55,000,000 | 5,524,948 | 29.72 | 2025-04-07 |
| 192 | 2025-04-08 | 200,200 | 4,900 | 0.36 | 55,000,000 | 6,670,664 | 33.32 | 2025-04-03 |
| 193 | 2025-04-07 | 195,300 | -8,700 | 0.35 | 55,510,000 | 6,593,328 | 33.76 | 2025-04-02 |
| 194 | 2025-04-03 | 204,000 | 6,100 | 0.37 | 55,510,000 | 6,858,480 | 33.62 | 2025-04-01 |
| 195 | 2025-04-02 | 197,900 | 45,400 | 0.36 | 55,510,000 | 6,613,818 | 33.42 | 2025-03-31 |
| 196 | 2025-04-01 | 152,500 | 300 | 0.27 | 55,510,000 | 5,056,900 | 33.16 | 2025-03-28 |
| 197 | 2025-03-31 | 152,200 | 2,200 | 0.27 | 55,510,000 | 5,083,480 | 33.40 | 2025-03-27 |
| 198 | 2025-03-28 | 150,000 | -2,600 | 0.27 | 55,510,000 | 4,995,000 | 33.30 | 2025-03-26 |
| 199 | 2025-03-27 | 152,600 | -14,500 | 0.27 | 56,710,000 | 5,096,840 | 33.40 | 2025-03-25 |
| 200 | 2025-03-26 | 167,100 | 5,900 | 0.29 | 56,710,000 | 5,664,690 | 33.90 | 2025-03-24 |
| 201 | 2025-03-25 | 161,200 | -1,600 | 0.27 | 59,560,000 | 5,464,680 | 33.90 | 2025-03-21 |
| 202 | 2025-03-24 | 162,800 | 600 | 0.27 | 59,560,000 | 5,509,152 | 33.84 | 2025-03-20 |
| 203 | 2025-03-21 | 162,200 | 2,200 | 0.27 | 59,560,000 | 5,543,996 | 34.18 | 2025-03-19 |
| 204 | 2025-03-20 | 160,000 | 13,100 | 0.27 | 59,560,000 | 5,481,600 | 34.26 | 2025-03-18 |
| 205 | 2025-03-19 | 146,900 | 14,900 | 0.25 | 59,560,000 | 4,985,786 | 33.94 | 2025-03-17 |
| 206 | 2025-03-18 | 132,000 | 6,700 | 0.22 | 59,200,000 | 4,469,520 | 33.86 | 2025-03-14 |
| 207 | 2025-03-17 | 125,300 | 200 | 0.21 | 59,200,000 | 4,169,984 | 33.28 | 2025-03-13 |
| 208 | 2025-03-14 | 125,100 | 700 | 0.21 | 59,200,000 | 4,123,296 | 32.96 | 2025-03-12 |
| 209 | 2025-03-13 | 124,400 | 500 | 0.21 | 59,200,000 | 4,107,688 | 33.02 | 2025-03-11 |
| 210 | 2025-03-12 | 123,900 | 2,700 | 0.21 | 59,200,000 | 4,081,266 | 32.94 | 2025-03-10 |
| 211 | 2025-03-11 | 121,200 | 18,600 | 0.20 | 59,200,000 | 4,006,872 | 33.06 | 2025-03-07 |
| 212 | 2025-03-10 | 102,600 | 4,600 | 0.17 | 59,200,000 | 3,387,852 | 33.02 | 2025-03-06 |
| 213 | 2025-03-07 | 98,000 | -400 | 0.17 | 59,200,000 | 3,220,280 | 32.86 | 2025-03-05 |
| 214 | 2025-03-06 | 98,400 | 500 | 0.18 | 56,200,000 | 3,162,576 | 32.14 | 2025-03-04 |
| 215 | 2025-03-05 | 97,900 | -5,100 | 0.17 | 56,200,000 | 3,158,254 | 32.26 | 2025-03-03 |
| 216 | 2025-03-04 | 103,000 | 9,600 | 0.18 | 56,200,000 | 3,304,240 | 32.08 | 2025-02-28 |
| 217 | 2025-03-03 | 93,400 | 8,200 | 0.17 | 56,200,000 | 3,028,028 | 32.42 | 2025-02-27 |
| 218 | 2025-02-28 | 85,200 | -5,600 | 0.15 | 56,200,000 | 2,765,592 | 32.46 | 2025-02-26 |
| 219 | 2025-02-27 | 90,800 | -6,700 | 0.16 | 56,200,000 | 2,929,208 | 32.26 | 2025-02-25 |
| 220 | 2025-02-26 | 97,500 | 6,500 | 0.17 | 56,200,000 | 3,188,250 | 32.70 | 2025-02-24 |
| 221 | 2025-02-25 | 91,000 | 2,300 | 0.16 | 56,200,000 | 2,982,980 | 32.78 | 2025-02-21 |
| 222 | 2025-02-24 | 88,700 | -3,600 | 0.16 | 56,200,000 | 2,879,202 | 32.46 | 2025-02-20 |
| 223 | 2025-02-21 | 92,300 | -400 | 0.16 | 56,200,000 | 3,001,596 | 32.52 | 2025-02-19 |
| 224 | 2025-02-20 | 92,700 | 800 | 0.16 | 56,200,000 | 3,023,874 | 32.62 | 2025-02-18 |
| 225 | 2025-02-19 | 91,900 | -39,300 | 0.16 | 56,200,000 | 2,995,940 | 32.60 | 2025-02-17 |
| 226 | 2025-02-18 | 131,200 | 34,600 | 0.23 | 56,200,000 | 4,245,632 | 32.36 | 2025-02-14 |
| 227 | 2025-02-17 | 96,600 | 12,000 | 0.17 | 56,200,000 | 3,095,064 | 32.04 | 2025-02-13 |
| 228 | 2025-02-14 | 84,600 | 1,200 | 0.13 | 63,400,000 | 2,730,888 | 32.28 | 2025-02-12 |
| 229 | 2025-02-13 | 83,400 | 2,800 | 0.13 | 63,400,000 | 2,652,120 | 31.80 | 2025-02-11 |
| 230 | 2025-02-11 | 80,600 | 1,500 | 0.14 | 58,450,000 | 2,532,452 | 31.42 | 2025-02-07 |
| 231 | 2025-02-10 | 79,100 | 13,800 | 0.14 | 58,450,000 | 2,491,650 | 31.50 | 2025-02-06 |
| 232 | 2025-02-07 | 65,300 | 1,900 | 0.11 | 58,450,000 | 2,045,196 | 31.32 | 2025-02-05 |
| 233 | 2025-02-04 | 63,400 | -5,600 | 0.11 | 58,450,000 | 1,998,368 | 31.52 | 2025-01-27 |
| 234 | 2025-02-03 | 69,000 | 1,300 | 0.12 | 58,450,000 | 2,147,280 | 31.12 | 2025-01-24 |
| 235 | 2025-01-27 | 67,700 | 14,000 | 0.12 | 58,450,000 | 2,085,160 | 30.80 | 2025-01-23 |
| 236 | 2025-01-24 | 53,700 | -9,200 | 0.09 | 58,450,000 | 1,638,924 | 30.52 | 2025-01-22 |
| 237 | 2025-01-22 | 62,900 | -500 | 0.10 | 65,350,000 | 1,936,062 | 30.78 | 2025-01-20 |
| 238 | 2025-01-20 | 63,400 | 1,000 | 0.09 | 67,690,000 | 1,959,060 | 30.90 | 2025-01-16 |
| 239 | 2025-01-17 | 62,400 | 100 | 0.09 | 67,690,000 | 1,915,680 | 30.70 | 2025-01-15 |
| 240 | 2025-01-16 | 62,300 | 100 | 0.09 | 67,690,000 | 1,900,150 | 30.50 | 2025-01-14 |
| 241 | 2025-01-15 | 62,200 | -8,400 | 0.09 | 67,690,000 | 1,879,684 | 30.22 | 2025-01-13 |
| 242 | 2025-01-14 | 70,600 | 6,200 | 0.11 | 66,970,000 | 2,133,532 | 30.22 | 2025-01-10 |
| 243 | 2025-01-13 | 64,400 | 2,500 | 0.10 | 66,970,000 | 1,960,336 | 30.44 | 2025-01-09 |
| 244 | 2025-01-10 | 61,900 | -900 | 0.09 | 66,970,000 | 1,907,758 | 30.82 | 2025-01-08 |
| 245 | 2025-01-09 | 62,800 | 4,700 | 0.09 | 66,970,000 | 1,930,472 | 30.74 | 2025-01-07 |
| 246 | 2025-01-08 | 58,100 | 200 | 0.09 | 66,970,000 | 1,810,396 | 31.16 | 2025-01-06 |
| 247 | 2025-01-07 | 57,900 | -4,600 | 0.09 | 66,970,000 | 1,794,900 | 31.00 | 2025-01-03 |
| 248 | 2025-01-06 | 62,500 | -12,700 | 0.09 | 66,970,000 | 1,918,750 | 30.70 | 2025-01-02 |
| 249 | 2025-01-03 | 75,200 | 22,600 | 0.11 | 66,970,000 | 2,356,768 | 31.34 | 2024-12-30 |
| 250 | 2025-01-02 | 52,600 | -3,600 | 0.08 | 65,770,000 | 1,641,120 | 31.20 | 2024-12-27 |
| 251 | 2024-12-30 | 56,200 | -5,400 | 0.09 | 61,930,000 | 1,724,216 | 30.68 | 2024-12-23 |
| 252 | 2024-12-27 | 61,600 | 3,600 | 0.10 | 61,930,000 | 1,856,624 | 30.14 | 2024-12-20 |
| 253 | 2024-12-23 | 58,000 | -2,300 | 0.10 | 59,380,000 | 1,807,280 | 31.16 | 2024-12-19 |
| 254 | 2024-12-20 | 60,300 | 6,300 | 0.10 | 59,380,000 | 1,888,596 | 31.32 | 2024-12-18 |
| 255 | 2024-12-19 | 54,000 | -700 | 0.09 | 57,130,000 | 1,683,720 | 31.18 | 2024-12-17 |
| 256 | 2024-12-18 | 54,700 | -26,400 | 0.10 | 57,130,000 | 1,702,264 | 31.12 | 2024-12-16 |
| 257 | 2024-12-17 | 81,100 | 1,000 | 0.14 | 57,130,000 | 2,504,368 | 30.88 | 2024-12-13 |
| 258 | 2024-12-16 | 80,100 | 1,600 | 0.15 | 55,180,000 | 2,511,936 | 31.36 | 2024-12-12 |
| 259 | 2024-12-13 | 78,500 | -1,200 | 0.14 | 55,180,000 | 2,447,630 | 31.18 | 2024-12-11 |
| 260 | 2024-12-12 | 79,700 | 29,200 | 0.14 | 55,180,000 | 2,496,204 | 31.32 | 2024-12-10 |
| 261 | 2024-12-11 | 50,500 | 800 | 0.09 | 55,180,000 | 1,588,730 | 31.46 | 2024-12-09 |
| 262 | 2024-12-10 | 49,700 | -1,200 | 0.09 | 55,180,000 | 1,537,718 | 30.94 | 2024-12-06 |
| 263 | 2024-12-09 | 50,900 | -300 | 0.09 | 53,830,000 | 1,553,468 | 30.52 | 2024-12-05 |
| 264 | 2024-12-06 | 51,200 | 3,000 | 0.10 | 53,830,000 | 1,573,888 | 30.74 | 2024-12-04 |
| 265 | 2024-12-05 | 48,200 | -3,800 | 0.09 | 53,830,000 | 1,462,388 | 30.34 | 2024-12-03 |
| 266 | 2024-12-04 | 52,000 | -4,800 | 0.09 | 55,030,000 | 1,555,840 | 29.92 | 2024-12-02 |
| 267 | 2024-12-03 | 56,800 | 8,300 | 0.10 | 55,030,000 | 1,691,504 | 29.78 | 2024-11-29 |
| 268 | 2024-12-02 | 48,500 | 100 | 0.09 | 55,030,000 | 1,446,270 | 29.82 | 2024-11-28 |
| 269 | 2024-11-29 | 48,400 | 900 | 0.09 | 55,030,000 | 1,455,872 | 30.08 | 2024-11-27 |
| 270 | 2024-11-28 | 47,500 | 600 | 0.09 | 54,730,000 | 1,418,350 | 29.86 | 2024-11-26 |
| 271 | 2024-11-27 | 46,900 | -900 | 0.09 | 54,730,000 | 1,405,124 | 29.96 | 2024-11-25 |
| 272 | 2024-11-26 | 47,800 | -3,700 | 0.09 | 54,730,000 | 1,424,440 | 29.80 | 2024-11-22 |
| 273 | 2024-11-25 | 51,500 | -2,000 | 0.09 | 54,730,000 | 1,560,450 | 30.30 | 2024-11-21 |
| 274 | 2024-11-22 | 53,500 | 1,500 | 0.10 | 54,730,000 | 1,621,050 | 30.30 | 2024-11-20 |
| 275 | 2024-11-21 | 52,000 | -6,100 | 0.10 | 54,730,000 | 1,584,960 | 30.48 | 2024-11-19 |
| 276 | 2024-11-20 | 58,100 | 7,500 | 0.11 | 54,730,000 | 1,777,860 | 30.60 | 2024-11-18 |
| 277 | 2024-11-19 | 50,600 | -200 | 0.09 | 53,680,000 | 1,522,048 | 30.08 | 2024-11-15 |
| 278 | 2024-11-18 | 50,800 | 1,100 | 0.10 | 51,580,000 | 1,510,792 | 29.74 | 2024-11-14 |
| 279 | 2024-11-15 | 49,700 | 1,000 | 0.10 | 51,580,000 | 1,498,952 | 30.16 | 2024-11-13 |
| 280 | 2024-11-14 | 48,700 | 3,300 | 0.09 | 51,580,000 | 1,465,870 | 30.10 | 2024-11-12 |
| 281 | 2024-11-13 | 45,400 | 5,400 | 0.09 | 49,780,000 | 1,393,780 | 30.70 | 2024-11-11 |
| 282 | 2024-11-12 | 40,000 | -200 | 0.08 | 49,780,000 | 1,252,800 | 31.32 | 2024-11-08 |
| 283 | 2024-11-11 | 40,200 | -1,600 | 0.08 | 49,780,000 | 1,268,712 | 31.56 | 2024-11-07 |
| 284 | 2024-11-08 | 41,800 | 2,600 | 0.08 | 49,780,000 | 1,293,292 | 30.94 | 2024-11-06 |
| 285 | 2024-11-07 | 39,200 | 600 | 0.08 | 49,030,000 | 1,237,936 | 31.58 | 2024-11-05 |
| 286 | 2024-11-06 | 38,600 | 1,000 | 0.08 | 49,030,000 | 1,199,688 | 31.08 | 2024-11-04 |
| 287 | 2024-11-05 | 37,600 | 900 | 0.08 | 49,030,000 | 1,173,872 | 31.22 | 2024-11-01 |
| 288 | 2024-11-04 | 36,700 | -4,700 | 0.07 | 49,030,000 | 1,131,094 | 30.82 | 2024-10-31 |
| 289 | 2024-11-01 | 41,400 | -10,800 | 0.08 | 49,030,000 | 1,266,012 | 30.58 | 2024-10-30 |
| 290 | 2024-10-31 | 52,200 | 3,400 | 0.11 | 49,030,000 | 1,618,200 | 31.00 | 2024-10-29 |
| 291 | 2024-10-30 | 48,800 | -1,000 | 0.10 | 49,030,000 | 1,533,296 | 31.42 | 2024-10-28 |
| 292 | 2024-10-29 | 49,800 | 3,700 | 0.10 | 49,030,000 | 1,573,680 | 31.60 | 2024-10-25 |
| 293 | 2024-10-28 | 46,100 | 1,500 | 0.10 | 47,920,000 | 1,465,058 | 31.78 | 2024-10-24 |
| 294 | 2024-10-25 | 44,600 | 100 | 0.09 | 47,920,000 | 1,412,036 | 31.66 | 2024-10-23 |
| 295 | 2024-10-24 | 44,500 | 700 | 0.09 | 47,560,000 | 1,404,420 | 31.56 | 2024-10-22 |
| 296 | 2024-10-23 | 43,800 | 300 | 0.09 | 47,560,000 | 1,380,576 | 31.52 | 2024-10-21 |
| 297 | 2024-10-22 | 43,500 | -300 | 0.09 | 47,560,000 | 1,388,520 | 31.92 | 2024-10-18 |
| 298 | 2024-10-21 | 43,800 | 700 | 0.10 | 45,850,000 | 1,370,940 | 31.30 | 2024-10-17 |
| 299 | 2024-10-18 | 43,100 | 500 | 0.09 | 46,420,000 | 1,370,580 | 31.80 | 2024-10-16 |
| 300 | 2024-10-17 | 42,600 | 1,000 | 0.09 | 46,420,000 | 1,348,716 | 31.66 | 2024-10-15 |
| 301 | 2024-10-16 | 41,600 | -6,900 | 0.09 | 46,120,000 | 1,345,344 | 32.34 | 2024-10-14 |
| 302 | 2024-10-15 | 48,500 | 3,900 | 0.11 | 46,120,000 | 1,548,120 | 31.92 | 2024-10-10 |
| 303 | 2024-10-14 | 44,600 | 3,900 | 0.10 | 44,200,000 | 1,365,652 | 30.62 | 2024-10-09 |
| 304 | 2024-10-10 | 40,700 | 1,800 | 0.09 | 43,090,000 | 1,273,096 | 31.28 | 2024-10-08 |
| 305 | 2024-10-03 | 38,900 | -4,400 | 0.10 | 37,570,000 | 1,209,790 | 31.10 | 2024-09-30 |
| 306 | 2024-10-02 | 43,300 | 14,800 | 0.12 | 37,570,000 | 1,331,042 | 30.74 | 2024-09-27 |
| 307 | 2024-09-30 | 28,500 | 3,200 | 0.08 | 37,570,000 | 890,340 | 31.24 | 2024-09-26 |
| 308 | 2024-09-27 | 25,300 | 1,000 | 0.07 | 37,570,000 | 792,396 | 31.32 | 2024-09-25 |
| 309 | 2024-09-26 | 24,300 | 500 | 0.06 | 37,570,000 | 756,702 | 31.14 | 2024-09-24 |
| 310 | 2024-09-25 | 23,800 | 100 | 0.06 | 37,570,000 | 712,096 | 29.92 | 2024-09-23 |
| 311 | 2024-09-24 | 23,700 | 200 | 0.06 | 37,570,000 | 701,046 | 29.58 | 2024-09-20 |
| 312 | 2024-09-23 | 23,500 | -1,100 | 0.06 | 37,570,000 | 689,490 | 29.34 | 2024-09-19 |
| 313 | 2024-09-17 | 24,600 | -700 | 0.07 | 36,250,000 | 708,480 | 28.80 | 2024-09-13 |
| 314 | 2024-09-13 | 25,300 | -400 | 0.07 | 36,250,000 | 711,436 | 28.12 | 2024-09-11 |
| 315 | 2024-09-12 | 25,700 | -500 | 0.07 | 35,950,000 | 740,674 | 28.82 | 2024-09-10 |
| 316 | 2024-09-11 | 26,200 | 300 | 0.07 | 35,950,000 | 748,796 | 28.58 | 2024-09-09 |
| 317 | 2024-09-10 | 25,900 | 4,700 | 0.07 | 35,950,000 | 755,762 | 29.18 | 2024-09-05 |
| 318 | 2024-09-05 | 21,200 | 1,200 | 0.06 | 35,950,000 | 636,848 | 30.04 | 2024-09-03 |
| 319 | 2024-09-04 | 20,000 | 100 | 0.06 | 35,050,000 | 606,400 | 30.32 | 2024-09-02 |
| 320 | 2024-09-03 | 19,900 | -1,000 | 0.06 | 35,050,000 | 611,328 | 30.72 | 2024-08-30 |
| 321 | 2024-09-02 | 20,900 | 1,500 | 0.06 | 35,050,000 | 642,048 | 30.72 | 2024-08-29 |
| 322 | 2024-08-30 | 19,400 | -3,400 | 0.06 | 35,050,000 | 606,444 | 31.26 | 2024-08-28 |
| 323 | 2024-08-29 | 22,800 | -100 | 0.07 | 35,050,000 | 720,480 | 31.60 | 2024-08-27 |
| 324 | 2024-08-27 | 22,900 | -400 | 0.07 | 35,050,000 | 703,946 | 30.74 | 2024-08-23 |
| 325 | 2024-08-26 | 23,300 | 500 | 0.07 | 35,050,000 | 711,582 | 30.54 | 2024-08-22 |
| 326 | 2024-08-23 | 22,800 | 800 | 0.07 | 35,050,000 | 691,752 | 30.34 | 2024-08-21 |
| 327 | 2024-08-22 | 22,000 | 300 | 0.06 | 35,050,000 | 671,440 | 30.52 | 2024-08-20 |
| 328 | 2024-08-21 | 21,700 | 1,600 | 0.06 | 35,050,000 | 666,190 | 30.70 | 2024-08-19 |
| 329 | 2024-08-20 | 20,100 | 400 | 0.06 | 35,050,000 | 615,060 | 30.60 | 2024-08-16 |
| 330 | 2024-08-15 | 19,700 | 4,500 | 0.06 | 35,050,000 | 587,060 | 29.80 | 2024-08-13 |
| 331 | 2024-08-14 | 15,200 | 100 | 0.04 | 35,050,000 | 450,832 | 29.66 | 2024-08-12 |
| 332 | 2024-08-12 | 15,100 | -200 | 0.04 | 35,050,000 | 442,732 | 29.32 | 2024-08-08 |
| 333 | 2024-08-09 | 15,300 | 300 | 0.04 | 35,050,000 | 445,230 | 29.10 | 2024-08-07 |
| 334 | 2024-08-06 | 15,000 | -2,000 | 0.04 | 35,050,000 | 446,100 | 29.74 | 2024-08-02 |
| 335 | 2024-08-05 | 17,000 | 300 | 0.05 | 35,050,000 | 511,020 | 30.06 | 2024-08-01 |
| 336 | 2024-08-02 | 16,700 | 1,000 | 0.05 | 35,050,000 | 501,000 | 30.00 | 2024-07-31 |
| 337 | 2024-08-01 | 15,700 | 1,400 | 0.04 | 35,050,000 | 463,778 | 29.54 | 2024-07-30 |
| 338 | 2024-07-31 | 14,300 | 2,000 | 0.04 | 35,050,000 | 429,000 | 30.00 | 2024-07-29 |
| 339 | 2024-07-29 | 12,300 | 11,900 | 0.04 | 35,050,000 | 365,556 | 29.72 | 2024-07-25 |
| 340 | 2024-07-25 | 400 | 200 | 0.00 | 35,050,000 | 12,032 | 30.08 | 2024-07-23 |
| 341 | 2024-07-24 | 200 | 200 | 0.00 | 35,050,000 | 5,996 | 29.98 | 2024-07-22 |
Webb-site Database - Powered By Linux Group