PALADIN LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00174      1988-07-20
HK Main 00495  1988-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.012 2026-02-03
2 2026-02-04 0.012 2026-02-02
3 2026-02-03 0.012 2026-01-30
4 2025-11-18 9,131,238 -15,000 0.56 1,644,959,219 109,575 0.012 2025-11-14
5 2025-08-22 9,146,238 -208,333 0.56 1,644,959,219 109,755 0.012 2025-08-20
6 2024-11-28 9,354,571 2,950,000 0.57 1,644,959,219 112,255 0.012 2024-11-26
7 2024-11-21 6,404,571 300,000 0.46 1,401,297,549 134,496 0.021 2024-11-19
8 2024-11-20 6,104,571 335,000 0.44 1,401,297,549 146,510 0.024 2024-11-18
9 2024-10-08 5,769,571 -20,833 0.41 1,401,297,549 300,018 0.052 2024-10-04
10 2024-10-04 5,790,404 70,000 0.41 1,401,297,549 231,616 0.040 2024-10-02
11 2024-05-16 5,720,404 -20,000 0.41 1,401,297,549 183,053 0.032 2024-05-13
12 2024-03-11 5,740,404 -60,000 0.41 1,401,297,549 246,837 0.043 2024-03-07
13 2024-01-12 5,800,404 200,000 0.41 1,401,297,549 290,020 0.050 2024-01-10
14 2023-11-10 5,600,404 -40,000 0.40 1,401,437,549 229,617 0.041 2023-11-08
15 2023-11-08 5,640,404 -100,000 0.40 1,401,437,549 231,257 0.041 2023-11-06
16 2023-09-20 5,740,404 -40,000 0.41 1,401,437,549 384,607 0.067 2023-09-18
17 2023-05-29 5,780,404 -200,000 0.41 1,401,437,549 364,165 0.063 2023-05-24
18 2023-02-03 5,980,404 -550,000 0.43 1,401,437,549 394,707 0.066 2023-02-01
19 2023-01-06 6,530,404 80,000 0.47 1,401,437,549 587,736 0.090 2023-01-04
20 2022-12-30 6,450,404 10,000 0.46 1,401,437,549 554,735 0.086 2022-12-28
21 2022-12-16 6,440,404 20,000 0.46 1,401,437,549 579,636 0.090 2022-12-14
22 2022-12-15 6,420,404 -90,000 0.46 1,401,437,549 577,836 0.090 2022-12-13
23 2022-09-27 6,510,404 5,000 0.46 1,401,437,549 761,717 0.117 2022-09-23
24 2022-05-18 6,505,404 -40,000 0.46 1,401,437,549 767,638 0.118 2022-05-16
25 2022-03-31 6,545,404 100,000 0.47 1,401,437,549 719,994 0.110 2022-03-29
26 2022-03-16 6,445,404 -120,000 0.46 1,401,437,549 715,440 0.111 2022-03-14
27 2022-01-25 6,565,404 -5,000 0.47 1,401,437,549 938,853 0.143 2022-01-21
28 2022-01-19 6,570,404 -100,000 0.47 1,401,437,549 854,153 0.130 2022-01-17
29 2021-12-08 6,670,404 70,000 0.48 1,401,437,549 853,812 0.128 2021-12-06
30 2021-11-26 6,600,404 100,000 0.47 1,401,437,549 825,051 0.125 2021-11-24
31 2021-11-12 6,500,404 80,000 0.46 1,401,437,549 929,558 0.143 2021-11-10
32 2021-10-29 6,420,404 25,000 0.46 1,401,437,549 950,220 0.148 2021-10-27
33 2021-08-12 6,395,404 120,000 0.46 1,403,317,549 1,247,104 0.195 2021-08-10
34 2021-07-30 6,275,404 -15,000 0.45 1,403,317,549 972,688 0.155 2021-07-28
35 2021-07-16 6,290,404 -140,000 0.45 1,403,317,549 836,624 0.133 2021-07-14
36 2021-07-13 6,430,404 -5,000 0.46 1,403,317,549 887,396 0.138 2021-07-09
37 2021-06-22 6,435,404 20,000 0.46 1,403,317,549 836,603 0.130 2021-06-18
38 2021-06-21 6,415,404 -52,083 0.46 1,403,317,549 866,080 0.135 2021-06-17
39 2021-06-09 6,467,487 60,000 0.46 1,403,317,549 840,773 0.130 2021-06-07
40 2021-06-07 6,407,487 -10,000 0.46 1,403,317,549 832,973 0.130 2021-06-03
41 2021-05-31 6,417,487 80,000 0.46 1,403,317,549 789,351 0.123 2021-05-27
42 2021-05-20 6,337,487 -2,499 0.45 1,403,317,549 792,186 0.125 2021-05-17
43 2021-03-22 6,339,986 80,000 0.45 1,403,317,549 792,498 0.125 2021-03-18
44 2021-03-05 6,259,986 -40,000 0.45 1,403,317,549 920,218 0.147 2021-03-03
45 2021-03-04 6,299,986 40,000 0.45 1,403,317,549 711,898 0.113 2021-03-02
46 2020-10-06 6,259,986 -80,000 0.45 1,403,317,549 876,398 0.140 2020-09-30
47 2020-10-05 6,339,986 -186,249 0.45 1,403,317,549 881,258 0.139 2020-09-29
48 2020-07-14 6,526,235 -140,000 0.46 1,429,037,549 1,168,196 0.179 2020-07-10
49 2020-07-07 6,666,235 -10,416 0.47 1,429,037,549 1,033,266 0.155 2020-07-03
50 2020-06-03 6,676,651 -20,000 0.47 1,429,037,549 1,001,498 0.150 2020-06-01
51 2020-05-22 6,696,651 -2,916 0.47 1,429,037,549 1,071,464 0.160 2020-05-20
52 2020-01-21 6,699,567 -172,083 0.47 1,434,262,549 1,339,913 0.200 2020-01-17
53 2020-01-09 6,871,650 -60,000 0.48 1,434,262,549 1,133,822 0.165 2020-01-07
54 2019-12-13 6,931,650 -200,000 0.48 1,434,262,549 1,081,337 0.156 2019-12-11
55 2019-11-29 7,131,650 -60,000 0.50 1,438,727,549 927,115 0.130 2019-11-27
56 2019-10-09 7,191,650 -250,000 0.50 1,438,727,549 726,357 0.101 2019-10-04
57 2019-08-07 7,441,650 -10,000 0.52 1,438,727,549 863,231 0.116 2019-08-05
58 2019-05-29 7,451,650 200,000 0.52 1,438,727,549 1,117,748 0.150 2019-05-27
59 2019-05-22 7,251,650 -30,000 0.50 1,438,727,549 1,000,728 0.138 2019-05-20
60 2019-05-10 7,281,650 -1,300,000 0.51 1,438,727,549 1,143,219 0.157 2019-05-08
61 2019-05-08 8,581,650 -15,000 0.60 1,438,727,549 1,373,064 0.160 2019-05-06
62 2019-04-23 8,596,650 50,000 0.60 1,438,727,549 1,461,431 0.170 2019-04-17
63 2019-04-15 8,546,650 -20,000 0.59 1,438,727,549 1,418,744 0.166 2019-04-11
64 2019-04-03 8,566,650 -50,000 0.60 1,438,727,549 1,499,164 0.175 2019-04-01
65 2019-03-11 8,616,650 -130,000 0.60 1,438,727,549 1,723,330 0.200 2019-03-07
66 2019-03-08 8,746,650 -200,000 0.61 1,438,727,549 1,784,317 0.204 2019-03-06
67 2019-03-04 8,946,650 -20,000 0.62 1,438,727,549 1,574,610 0.176 2019-02-28
68 2019-03-01 8,966,650 -20,000 0.62 1,438,727,549 1,587,097 0.177 2019-02-27
69 2018-10-15 8,986,650 -31,249 0.63 1,436,106,716 1,788,343 0.199 2018-10-11
70 2018-09-17 9,017,899 -20,000 0.63 1,436,106,716 1,857,687 0.206 2018-09-13
71 2018-06-14 9,037,899 20,000 0.63 1,436,106,716 1,988,338 0.220 2018-06-12
72 2018-05-25 9,017,899 -10,000 0.63 1,436,106,716 2,029,027 0.225 2018-05-23
73 2018-05-18 9,027,899 -480,000 0.63 1,436,106,716 2,058,361 0.228 2018-05-16
74 2018-05-10 9,507,899 500,000 0.66 1,436,106,716 2,186,817 0.230 2018-05-08
75 2018-03-26 9,007,899 -75,000 0.63 1,436,106,716 2,179,912 0.242 2018-03-22
76 2018-03-23 9,082,899 -5,000 0.63 1,436,106,716 2,179,896 0.240 2018-03-21
77 2018-03-22 9,087,899 80,000 0.63 1,436,106,716 2,317,414 0.255 2018-03-20
78 2018-03-21 9,007,899 -65,000 0.63 1,436,106,716 2,342,054 0.260 2018-03-19
79 2018-03-02 9,072,899 -80,000 0.63 1,436,106,716 2,159,350 0.238 2018-02-28
80 2018-03-01 9,152,899 80,000 0.64 1,436,106,716 2,196,696 0.240 2018-02-27
81 2018-02-26 9,072,899 -250,000 0.63 1,436,106,716 1,968,819 0.217 2018-02-22
82 2018-02-05 9,322,899 -5,000 0.65 1,436,106,716 2,228,173 0.239 2018-02-01
83 2018-01-29 9,327,899 -10,000 0.65 1,436,076,508 2,257,352 0.242 2018-01-25
84 2018-01-24 9,337,899 20,000 0.65 1,436,076,508 2,278,447 0.244 2018-01-22
85 2018-01-22 9,317,899 -100,000 0.65 1,436,076,508 2,264,249 0.243 2018-01-18
86 2017-12-20 9,417,899 22,616 0.66 1,436,076,508 2,316,803 0.246 2017-12-18
87 2017-12-15 9,395,283 -20,000 0.69 1,358,570,873 2,348,821 0.250 2017-12-13
88 2017-12-08 9,415,283 -100,000 0.69 1,358,570,873 2,344,405 0.249 2017-12-06
89 2017-12-05 9,515,283 -5,000 0.70 1,358,570,873 2,378,821 0.250 2017-12-01
90 2017-12-01 9,520,283 -105,000 0.70 1,358,570,873 2,380,071 0.250 2017-11-29
91 2017-11-20 9,625,283 -25,000 0.72 1,341,736,673 2,454,447 0.255 2017-11-16
92 2017-11-16 9,650,283 20,000 0.72 1,341,736,673 2,412,571 0.250 2017-11-14
93 2017-11-14 9,630,283 5,000 0.72 1,341,736,673 2,455,722 0.255 2017-11-10
94 2017-11-08 9,625,283 -96,249 0.72 1,341,736,673 2,550,700 0.265 2017-11-06
95 2017-11-06 9,721,532 -5,000 0.72 1,341,736,673 2,673,421 0.275 2017-11-02
96 2017-10-31 9,726,532 -100,000 0.72 1,341,736,673 2,772,062 0.285 2017-10-27
97 2017-10-20 9,826,532 40,000 0.73 1,341,736,673 3,046,225 0.310 2017-10-18
98 2017-10-18 9,786,532 -10,000 0.73 1,341,736,673 2,984,892 0.305 2017-10-16
99 2017-10-17 9,796,532 10,000 0.73 1,341,736,673 2,938,960 0.300 2017-10-13
100 2017-09-22 9,786,532 -80,000 0.73 1,341,736,673 2,642,364 0.270 2017-09-20
101 2017-09-15 9,866,532 -40,000 0.74 1,341,736,673 2,614,631 0.265 2017-09-13
102 2017-09-05 9,906,532 80,000 0.74 1,341,736,673 2,625,231 0.265 2017-09-01
103 2017-08-31 9,826,532 -150,000 0.73 1,341,736,673 2,554,898 0.260 2017-08-29
104 2017-08-18 9,976,532 -40,000 0.74 1,341,736,673 2,743,546 0.275 2017-08-16
105 2017-08-15 10,016,532 -20,000 0.75 1,341,736,673 2,704,464 0.270 2017-08-11
106 2017-08-14 10,036,532 20,000 0.75 1,341,736,673 2,559,316 0.255 2017-08-10
107 2017-08-09 10,016,532 -300,000 0.75 1,341,736,673 2,654,381 0.265 2017-08-07
108 2017-08-08 10,316,532 -10,000 0.77 1,341,736,673 2,785,464 0.270 2017-08-04
109 2017-08-07 10,326,532 -170,000 0.77 1,341,736,673 2,839,796 0.275 2017-08-03
110 2017-08-04 10,496,532 -100,000 0.78 1,341,736,673 2,886,546 0.275 2017-08-02
111 2017-07-07 10,596,532 5,000 0.79 1,342,801,673 3,072,994 0.290 2017-07-05
112 2017-07-03 10,591,532 -30,000 0.79 1,342,801,673 2,965,629 0.280 2017-06-29
113 2017-06-30 10,621,532 -10,000 0.79 1,342,801,673 3,027,137 0.285 2017-06-28
114 2017-06-19 10,631,532 10,000 0.79 1,342,801,673 3,295,775 0.310 2017-06-15
115 2017-06-12 10,621,532 10,000 0.79 1,342,801,673 3,505,106 0.330 2017-06-08
116 2017-06-08 10,611,532 -4,200,000 0.79 1,342,801,673 3,289,575 0.310 2017-06-06
117 2017-06-07 14,811,532 -4,166 1.10 1,342,801,673 4,591,575 0.310 2017-06-05
118 2017-06-06 14,815,698 -20,000 1.10 1,342,801,673 4,444,709 0.300 2017-06-02
119 2017-04-28 14,835,698 -65,000 1.10 1,342,801,673 4,673,245 0.315 2017-04-26
120 2017-04-20 14,900,698 -20,833 1.11 1,342,801,673 4,544,713 0.305 2017-04-18
121 2017-04-13 14,921,531 50,000 1.11 1,342,801,673 4,774,890 0.320 2017-04-11
122 2017-03-08 14,871,531 -40,000 1.11 1,342,801,668 4,981,963 0.335 2017-03-06
123 2017-03-06 14,911,531 200,000 1.11 1,342,801,668 5,144,478 0.345 2017-03-02
124 2017-02-27 14,711,531 60,000 1.10 1,342,801,668 5,663,939 0.385 2017-02-23
125 2017-02-24 14,651,531 45,000 1.09 1,342,801,668 5,201,294 0.355 2017-02-22
126 2017-02-23 14,606,531 20,656 1.09 1,342,801,668 5,331,384 0.365 2017-02-21
127 2017-02-22 14,585,875 -100,000 1.09 1,342,801,668 5,323,844 0.365 2017-02-20
128 2017-02-21 14,685,875 50,000 1.09 1,342,801,668 5,066,627 0.345 2017-02-17
129 2017-02-17 14,635,875 -40,000 1.09 1,342,801,668 5,049,377 0.345 2017-02-15
130 2017-02-16 14,675,875 -100,000 1.09 1,342,801,668 5,063,177 0.345 2017-02-14
131 2017-02-15 14,775,875 -70,000 1.10 1,342,801,668 5,097,677 0.345 2017-02-13
132 2017-02-06 14,845,875 40,000 1.11 1,342,801,668 5,196,056 0.350 2017-02-02
133 2017-02-03 14,805,875 60,000 1.10 1,342,801,668 5,182,056 0.350 2017-02-01
134 2017-01-20 14,745,875 -30,000 1.10 1,342,801,668 5,013,598 0.340 2017-01-18
135 2017-01-10 14,775,875 -134,167 1.10 1,342,801,668 4,949,918 0.335 2017-01-06
136 2017-01-09 14,910,042 197,911 1.11 1,342,801,668 5,069,414 0.340 2017-01-05
137 2017-01-06 14,712,131 231,246 1.10 1,342,801,668 5,002,125 0.340 2017-01-04
138 2017-01-05 14,480,885 333,332 1.08 1,342,801,668 4,995,905 0.345 2017-01-03
139 2017-01-04 14,147,553 10,416 1.05 1,342,801,668 4,951,644 0.350 2016-12-30
140 2017-01-03 14,137,137 479,163 1.07 1,322,031,472 4,735,941 0.335 2016-12-29
141 2016-12-30 13,657,974 489,579 1.03 1,322,031,472 4,507,131 0.330 2016-12-28
142 2016-12-28 13,168,395 -50,000 1.01 1,309,088,769 4,148,044 0.315 2016-12-22
143 2016-12-21 13,218,395 45,000 1.01 1,309,088,769 4,362,070 0.330 2016-12-19
144 2016-12-16 13,173,395 150,000 1.01 1,309,088,769 4,544,821 0.345 2016-12-14
145 2016-12-15 13,023,395 155,000 0.99 1,309,088,769 4,623,305 0.355 2016-12-13
146 2016-12-13 12,868,395 -45,000 0.98 1,309,088,769 4,761,306 0.370 2016-12-09
147 2016-12-01 12,913,395 -95,000 0.99 1,309,088,769 5,229,925 0.405 2016-11-29
148 2016-11-30 13,008,395 40,000 0.99 1,309,088,769 5,398,484 0.415 2016-11-28
149 2016-11-29 12,968,395 -40,000 0.99 1,309,088,769 5,122,516 0.395 2016-11-25
150 2016-11-14 13,008,395 15,000 0.99 1,309,088,769 4,683,022 0.360 2016-11-10
151 2016-11-10 12,993,395 -35,000 0.99 1,309,088,769 4,807,556 0.370 2016-11-08
152 2016-11-01 13,028,395 -10,000 1.00 1,309,088,769 4,950,790 0.380 2016-10-28
153 2016-10-19 13,038,395 20,000 1.00 1,309,088,769 4,954,590 0.380 2016-10-17
154 2016-10-18 13,018,395 -100,000 0.99 1,309,088,769 5,012,082 0.385 2016-10-14
155 2016-10-17 13,118,395 100,000 1.00 1,309,088,769 5,116,174 0.390 2016-10-13
156 2016-10-14 13,018,395 5,000 0.99 1,309,088,769 5,142,266 0.395 2016-10-12
157 2016-10-12 13,013,395 -60,000 0.99 1,309,088,769 5,400,559 0.415 2016-10-07
158 2016-10-11 13,073,395 40,000 1.00 1,309,088,769 5,490,826 0.420 2016-10-06
159 2016-10-07 13,033,395 195,000 1.00 1,309,088,769 5,539,193 0.425 2016-10-05
160 2016-10-06 12,838,395 80,000 0.98 1,309,088,769 5,199,550 0.405 2016-10-04
161 2016-10-05 12,758,395 185,000 0.97 1,309,088,769 5,039,566 0.395 2016-10-03
162 2016-09-30 12,573,395 -45,000 0.96 1,309,088,769 5,532,294 0.440 2016-09-28
163 2016-09-29 12,618,395 -135,000 0.96 1,309,088,769 5,552,094 0.440 2016-09-27
164 2016-09-23 12,753,395 100,000 0.97 1,309,088,769 5,228,892 0.410 2016-09-21
165 2016-09-22 12,653,395 -10,000 0.95 1,328,503,769 5,124,625 0.405 2016-09-20
166 2016-09-21 12,663,395 20,000 0.95 1,328,503,769 4,875,407 0.385 2016-09-19
167 2016-09-12 12,643,395 -30,000 0.95 1,328,503,769 4,741,273 0.375 2016-09-08
168 2016-09-08 12,673,395 -20,000 0.95 1,328,503,769 4,752,523 0.375 2016-09-06
169 2016-09-07 12,693,395 -40,000 0.96 1,328,503,769 4,696,556 0.370 2016-09-05
170 2016-09-05 12,733,395 -10,000 0.96 1,328,503,769 4,711,356 0.370 2016-09-01
171 2016-09-02 12,743,395 -10,000 0.96 1,328,503,769 4,715,056 0.370 2016-08-31
172 2016-08-30 12,753,395 -50,000 0.96 1,328,503,769 4,654,989 0.365 2016-08-26
173 2016-08-29 12,803,395 -550,000 0.96 1,328,503,769 4,737,256 0.370 2016-08-25
174 2016-08-26 13,353,395 -440,000 1.01 1,328,503,769 4,940,756 0.370 2016-08-24
175 2016-08-25 13,793,395 620,000 1.04 1,328,503,769 5,172,523 0.375 2016-08-23
176 2016-08-18 13,173,395 -170,000 0.99 1,328,503,769 4,478,954 0.340 2016-08-16
177 2016-08-04 13,343,395 -100,000 1.00 1,328,503,769 4,269,886 0.320 2016-08-01
178 2016-07-20 13,443,395 -50,000 1.01 1,327,535,019 4,369,103 0.325 2016-07-18
179 2016-07-15 13,493,395 400,000 1.02 1,327,535,019 4,317,886 0.320 2016-07-13
180 2016-07-12 13,093,395 -200,000 0.99 1,327,535,019 3,928,019 0.300 2016-07-08
181 2016-06-28 13,293,395 -200,000 1.00 1,326,462,105 3,988,019 0.300 2016-06-24
182 2016-05-27 13,493,395 -80,000 1.02 1,326,462,105 4,250,419 0.315 2016-05-25
183 2016-05-23 13,573,395 95,000 1.02 1,326,462,105 4,411,353 0.325 2016-05-19
184 2016-04-19 13,478,395 -30,000 1.02 1,326,462,105 4,717,438 0.350 2016-04-15
185 2016-04-11 13,508,395 -80,000 1.02 1,326,462,105 4,525,312 0.335 2016-04-07
186 2016-04-01 13,588,395 -125,000 1.02 1,326,462,105 4,823,880 0.355 2016-03-30
187 2016-03-29 13,713,395 50,000 1.03 1,326,462,105 4,662,554 0.340 2016-03-23
188 2016-03-23 13,663,395 155,000 1.03 1,326,462,105 4,577,237 0.335 2016-03-21
189 2016-03-10 13,508,395 -10,000 1.02 1,326,462,105 4,998,106 0.370 2016-03-08
190 2016-03-09 13,518,395 -20,000 1.02 1,326,462,105 5,001,806 0.370 2016-03-07
191 2016-03-07 13,538,395 -15,000 1.02 1,326,462,105 5,279,974 0.390 2016-03-03
192 2016-03-04 13,553,395 -100,000 1.02 1,326,462,105 5,353,591 0.395 2016-03-02
193 2016-03-03 13,653,395 125,000 1.03 1,326,462,105 5,188,290 0.380 2016-03-01
194 2016-02-26 13,528,395 -80,000 1.02 1,326,462,105 4,734,938 0.350 2016-02-24
195 2016-02-25 13,608,395 -100,000 1.03 1,326,462,105 4,626,854 0.340 2016-02-23
196 2016-02-19 13,708,395 -30,000 1.03 1,326,462,105 4,592,312 0.335 2016-02-17
197 2016-01-29 13,738,395 20,000 1.04 1,326,462,105 4,121,519 0.300 2016-01-27
198 2016-01-25 13,718,395 -100,000 1.03 1,337,447,105 4,115,519 0.300 2016-01-21
199 2016-01-13 13,818,395 30,000 1.03 1,337,447,105 4,145,519 0.300 2016-01-11
200 2015-12-29 13,788,395 70,000 1.03 1,337,447,105 4,894,880 0.355 2015-12-23
201 2015-12-23 13,718,395 -100,000 1.03 1,337,447,105 4,595,662 0.335 2015-12-21
202 2015-12-21 13,818,395 -120,000 1.03 1,337,447,105 4,421,886 0.320 2015-12-17
203 2015-12-18 13,938,395 -540,000 1.04 1,337,447,105 4,390,594 0.315 2015-12-16
204 2015-12-17 14,478,395 -35,000 1.08 1,337,447,105 4,560,694 0.315 2015-12-15
205 2015-12-16 14,513,395 30,000 1.09 1,337,447,105 4,571,719 0.315 2015-12-14
206 2015-12-15 14,483,395 100,000 1.08 1,337,447,105 4,562,269 0.315 2015-12-11
207 2015-12-14 14,383,395 -65,000 1.08 1,337,447,105 4,602,686 0.320 2015-12-10
208 2015-12-08 14,448,395 -480,000 1.08 1,337,447,105 4,984,696 0.345 2015-12-04
209 2015-12-07 14,928,395 40,000 1.12 1,337,447,105 5,150,296 0.345 2015-12-03
210 2015-12-01 14,888,395 -100,000 1.11 1,337,447,105 4,987,612 0.335 2015-11-27
211 2015-11-30 14,988,395 100,000 1.12 1,337,447,105 5,170,996 0.345 2015-11-26
212 2015-11-26 14,888,395 -220,000 1.12 1,333,947,105 5,136,496 0.345 2015-11-24
213 2015-11-24 15,108,395 -100,000 1.13 1,333,947,105 5,363,480 0.355 2015-11-20
214 2015-11-20 15,208,395 -50,000 1.14 1,333,947,105 5,398,980 0.355 2015-11-18
215 2015-11-19 15,258,395 -110,000 1.14 1,333,947,105 5,264,146 0.345 2015-11-17
216 2015-11-13 15,368,395 25,000 1.15 1,333,947,105 5,148,412 0.335 2015-11-11
217 2015-11-11 15,343,395 -370,000 1.15 1,333,947,105 5,216,754 0.340 2015-11-09
218 2015-10-28 15,713,395 -50,000 1.18 1,333,947,105 5,578,255 0.355 2015-10-26
219 2015-10-05 15,763,395 100,000 1.18 1,333,947,105 5,438,371 0.345 2015-09-30
220 2015-09-14 15,663,395 -55,000 1.20 1,303,947,105 5,795,456 0.370 2015-09-10
221 2015-09-09 15,718,395 -160,000 1.21 1,303,947,105 5,029,886 0.320 2015-09-07
222 2015-09-07 15,878,395 -100,000 1.22 1,303,947,105 5,239,870 0.330 2015-09-02
223 2015-09-02 15,978,395 -5,000 1.46 1,095,377,500 4,793,519 0.300 2015-08-31
224 2015-09-01 15,983,395 -25,000 1.46 1,095,377,500 4,874,935 0.305 2015-08-28
225 2015-08-31 16,008,395 -10,000 1.46 1,095,377,500 4,882,560 0.305 2015-08-27
226 2015-08-27 16,018,395 30,000 1.46 1,095,377,500 4,965,702 0.310 2015-08-25
227 2015-08-26 15,988,395 30,000 1.46 1,095,377,500 4,876,460 0.305 2015-08-24
228 2015-08-18 15,958,395 -5,000 1.46 1,095,377,500 6,303,566 0.395 2015-08-14
229 2015-08-12 15,963,395 -45,000 1.46 1,095,377,500 6,385,358 0.400 2015-08-10
230 2015-08-11 16,008,395 20,000 1.46 1,095,377,500 6,483,400 0.405 2015-08-07
231 2015-08-10 15,988,395 40,000 1.46 1,095,377,500 6,475,300 0.405 2015-08-06
232 2015-08-06 15,948,395 -25,000 1.46 1,095,377,500 6,698,326 0.420 2015-08-04
233 2015-08-05 15,973,395 20,000 1.46 1,095,377,500 6,309,491 0.395 2015-08-03
234 2015-07-28 15,953,395 -5,000 1.46 1,095,377,500 7,817,164 0.490 2015-07-24
235 2015-07-23 15,958,395 -110,000 1.46 1,095,377,500 8,457,949 0.530 2015-07-21
236 2015-07-22 16,068,395 140,000 1.47 1,095,377,500 9,158,985 0.570 2015-07-20
237 2015-07-14 15,928,395 240,000 1.45 1,095,377,500 8,442,049 0.530 2015-07-10
238 2015-07-13 15,688,395 90,000 1.43 1,095,377,500 8,001,081 0.510 2015-07-09
239 2015-07-10 15,598,395 -70,000 1.42 1,095,377,500 6,395,342 0.410 2015-07-08
240 2015-07-09 15,668,395 235,000 1.43 1,095,377,500 7,050,778 0.450 2015-07-07
241 2015-07-08 15,433,395 -640,000 1.41 1,095,377,500 7,716,698 0.500 2015-07-06
242 2015-07-07 16,073,395 -500,000 1.47 1,095,377,500 9,804,771 0.610 2015-07-03
243 2015-06-19 16,573,395 -20,000 1.51 1,095,377,500 12,264,312 0.740 2015-06-17
244 2015-06-18 16,593,395 1,305,000 1.51 1,095,377,500 11,947,244 0.720 2015-06-16
245 2015-06-17 15,288,395 165,000 1.40 1,095,377,500 11,466,296 0.750 2015-06-15
246 2015-06-15 15,123,395 -100,000 1.38 1,095,377,500 10,586,377 0.700 2015-06-11
247 2015-06-12 15,223,395 60,000 1.39 1,095,377,500 10,656,377 0.700 2015-06-10
248 2015-06-11 15,163,395 -50,000 1.38 1,095,377,500 10,614,377 0.700 2015-06-09
249 2015-06-10 15,213,395 -230,000 1.39 1,095,377,500 10,953,644 0.720 2015-06-08
250 2015-06-09 15,443,395 310,000 1.41 1,095,377,500 11,273,678 0.730 2015-06-05
251 2015-06-08 15,133,395 -950,000 1.38 1,095,377,500 10,593,377 0.700 2015-06-04
252 2015-06-05 16,083,395 -60,000 1.47 1,095,377,500 11,740,878 0.730 2015-06-03
253 2015-06-04 16,143,395 -80,000 1.47 1,095,377,500 11,623,244 0.720 2015-06-02
254 2015-06-03 16,223,395 20,000 1.48 1,095,377,500 12,167,546 0.750 2015-06-01
255 2015-06-01 16,203,395 245,000 1.48 1,095,377,500 11,504,410 0.710 2015-05-28
256 2015-05-29 15,958,395 -850,000 1.46 1,095,377,500 11,809,212 0.740 2015-05-27
257 2015-05-28 16,808,395 -345,000 1.53 1,095,377,500 13,110,548 0.780 2015-05-26
258 2015-05-27 17,153,395 35,000 1.57 1,095,377,500 13,894,250 0.810 2015-05-22
259 2015-05-26 17,118,395 -240,000 1.56 1,095,377,500 13,523,532 0.790 2015-05-21
260 2015-05-22 17,358,395 810,000 1.58 1,095,377,500 14,407,468 0.830 2015-05-20
261 2015-05-21 16,548,395 15,000 1.51 1,095,377,500 12,907,748 0.780 2015-05-19
262 2015-05-20 16,533,395 115,000 1.51 1,095,377,500 12,896,048 0.780 2015-05-18
263 2015-05-19 16,418,395 -375,000 1.50 1,095,377,500 13,298,900 0.810 2015-05-15
264 2015-05-15 16,793,395 -20,000 1.53 1,095,377,500 11,923,310 0.710 2015-05-13
265 2015-05-14 16,813,395 -110,000 1.53 1,095,377,500 11,937,510 0.710 2015-05-12
266 2015-05-13 16,923,395 -410,000 1.54 1,095,377,500 11,846,377 0.700 2015-05-11
267 2015-05-12 17,333,395 -290,000 1.58 1,095,377,500 12,133,377 0.700 2015-05-08
268 2015-05-11 17,623,395 50,000 1.61 1,095,377,500 11,983,909 0.680 2015-05-07
269 2015-05-08 17,573,395 930,000 1.60 1,095,377,500 12,301,377 0.700 2015-05-06
270 2015-05-07 16,643,395 1,905,000 1.52 1,095,377,500 12,316,112 0.740 2015-05-05
271 2015-05-06 14,738,395 200,000 1.35 1,095,377,500 8,253,501 0.560 2015-05-04
272 2015-05-05 14,538,395 140,000 1.33 1,095,377,500 8,141,501 0.560 2015-04-30
273 2015-05-04 14,398,395 100,000 1.31 1,095,377,500 8,063,101 0.560 2015-04-29
274 2015-04-30 14,298,395 -35,000 1.31 1,095,377,500 7,721,133 0.540 2015-04-28
275 2015-04-29 14,333,395 -205,000 1.31 1,095,254,500 7,740,033 0.540 2015-04-27
276 2015-04-28 14,538,395 -380,000 1.33 1,095,254,500 7,559,965 0.520 2015-04-24
277 2015-04-27 14,918,395 -120,000 1.36 1,095,254,500 7,459,198 0.500 2015-04-23
278 2015-04-24 15,038,395 -70,000 1.37 1,095,254,500 6,616,894 0.440 2015-04-22
279 2015-04-23 15,108,395 -80,000 1.38 1,095,254,500 6,572,152 0.435 2015-04-21
280 2015-04-22 15,188,395 -200,000 1.39 1,095,254,500 5,771,590 0.380 2015-04-20
281 2015-04-21 15,388,395 -50,000 1.41 1,095,254,500 6,155,358 0.400 2015-04-17
282 2015-04-20 15,438,395 210,000 1.41 1,095,254,500 6,175,358 0.400 2015-04-16
283 2015-04-16 15,228,395 -100,000 1.39 1,095,254,500 6,319,784 0.415 2015-04-14
284 2015-04-15 15,328,395 -330,000 1.40 1,095,254,500 6,437,926 0.420 2015-04-13
285 2015-04-14 15,658,395 -90,000 1.43 1,095,254,500 6,654,818 0.425 2015-04-10
286 2015-04-13 15,748,395 -195,000 1.44 1,095,254,500 6,299,358 0.400 2015-04-09
287 2015-04-10 15,943,395 -200,000 1.46 1,095,254,500 6,058,490 0.380 2015-04-08
288 2015-04-09 16,143,395 -180,000 1.47 1,095,254,500 6,053,773 0.375 2015-04-02
289 2015-04-08 16,323,395 -205,000 1.49 1,095,254,500 6,121,273 0.375 2015-04-01
290 2015-04-02 16,528,395 -130,000 1.51 1,095,254,500 6,280,790 0.380 2015-03-31
291 2015-03-31 16,658,395 -680,000 1.52 1,095,254,500 5,830,438 0.350 2015-03-27
292 2015-03-30 17,338,395 50,000 1.58 1,095,254,500 6,241,822 0.360 2015-03-26
293 2015-03-27 17,288,395 120,000 1.58 1,095,254,500 6,310,264 0.365 2015-03-25
294 2015-03-26 17,168,395 -200,000 1.57 1,095,254,500 5,665,570 0.330 2015-03-24
295 2015-03-20 17,368,395 300,000 1.59 1,095,254,500 5,644,728 0.325 2015-03-18
296 2015-03-16 17,068,395 -205,000 1.56 1,095,254,500 5,803,254 0.340 2015-03-12
297 2015-03-09 17,273,395 -1,020,000 1.58 1,095,254,500 5,613,853 0.325 2015-03-05
298 2015-03-06 18,293,395 100,000 1.67 1,095,254,500 5,213,618 0.285 2015-03-04
299 2015-03-04 18,193,395 150,000 1.66 1,095,254,500 5,094,151 0.280 2015-03-02
300 2015-03-02 18,043,395 100,000 1.65 1,095,254,500 5,232,585 0.290 2015-02-26
301 2015-02-24 17,943,395 100,000 1.64 1,095,254,500 5,024,151 0.280 2015-02-17
302 2015-02-13 17,843,395 100,000 1.63 1,095,254,500 4,906,934 0.275 2015-02-11
303 2015-02-09 17,743,395 -100,000 1.62 1,095,254,500 4,879,434 0.275 2015-02-05
304 2015-02-04 17,843,395 -50,000 1.63 1,095,254,500 4,996,151 0.280 2015-02-02
305 2015-01-27 17,893,395 -200,000 1.63 1,095,200,832 5,010,151 0.280 2015-01-23
306 2015-01-26 18,093,395 100,000 1.65 1,095,200,832 5,156,618 0.285 2015-01-22
307 2015-01-23 17,993,395 50,000 1.64 1,095,200,832 5,038,151 0.280 2015-01-21
308 2015-01-14 17,943,395 70,000 1.64 1,095,200,832 5,203,585 0.290 2015-01-12
309 2015-01-12 17,873,395 150,000 1.63 1,095,200,832 5,093,918 0.285 2015-01-08
310 2015-01-09 17,723,395 -280,000 1.62 1,095,200,832 5,139,785 0.290 2015-01-07
311 2015-01-02 18,003,395 15,000 1.64 1,095,200,832 5,130,968 0.285 2014-12-29
312 2014-12-29 17,988,395 140,000 1.64 1,095,200,832 5,036,751 0.280 2014-12-22
313 2014-12-19 17,848,395 130,000 1.63 1,095,200,832 4,819,067 0.270 2014-12-17
314 2014-12-17 17,718,395 670,000 1.62 1,095,200,832 4,695,375 0.265 2014-12-15
315 2014-12-15 17,048,395 200,000 1.56 1,095,200,832 4,688,309 0.275 2014-12-11
316 2014-12-12 16,848,395 18,938 1.54 1,095,200,832 4,717,551 0.280 2014-12-10
317 2014-12-11 16,829,457 20,000 1.72 977,361,049 4,543,953 0.270 2014-12-09
318 2014-12-10 16,809,457 300,000 1.72 977,361,049 4,538,553 0.270 2014-12-08
319 2014-12-05 16,509,457 -60,000 1.69 977,361,049 4,787,743 0.290 2014-12-03
320 2014-12-04 16,569,457 220,000 1.70 977,361,049 4,639,448 0.280 2014-12-02
321 2014-12-03 16,349,457 -390,000 1.67 977,361,049 4,577,848 0.280 2014-12-01
322 2014-11-27 16,739,457 130,000 1.71 977,361,049 5,272,929 0.315 2014-11-25
323 2014-11-26 16,609,457 50,000 1.70 977,361,049 5,148,932 0.310 2014-11-24
324 2014-11-25 16,559,457 -580,000 1.69 977,361,049 5,133,432 0.310 2014-11-21
325 2014-11-24 17,139,457 2,007,500 1.83 936,124,489 4,799,048 0.280 2014-11-20
326 2014-11-19 15,131,957 -85,000 1.62 936,124,489 4,312,608 0.285 2014-11-17
327 2014-11-17 15,216,957 -300,000 1.63 936,124,489 4,108,578 0.270 2014-11-13
328 2014-11-14 15,516,957 385,000 1.66 936,124,489 4,344,748 0.280 2014-11-12
329 2014-11-12 15,131,957 100,000 1.62 936,124,489 4,085,628 0.270 2014-11-10
330 2014-11-10 15,031,957 600,000 1.61 936,124,489 3,983,469 0.265 2014-11-06
331 2014-11-05 14,431,957 80,000 1.54 936,124,489 3,824,469 0.265 2014-11-03
332 2014-10-30 14,351,957 400,000 1.53 935,924,489 4,018,548 0.280 2014-10-28
333 2014-10-29 13,951,957 570,000 1.49 935,924,489 3,836,788 0.275 2014-10-27
334 2014-10-24 13,381,957 250,000 1.43 935,924,489 3,880,768 0.290 2014-10-22
335 2014-10-23 13,131,957 200,000 1.40 935,924,489 3,545,628 0.270 2014-10-21
336 2014-10-22 12,931,957 20,000 1.38 935,924,489 3,426,969 0.265 2014-10-20
337 2014-10-21 12,911,957 -270,000 1.38 935,924,489 3,421,669 0.265 2014-10-17
338 2014-10-20 13,181,957 -100,000 1.41 935,924,489 3,559,128 0.270 2014-10-16
339 2014-10-17 13,281,957 100,000 1.42 935,924,489 3,652,538 0.275 2014-10-15
340 2014-10-16 13,181,957 -30,000 1.41 935,924,489 3,625,038 0.275 2014-10-14
341 2014-10-14 13,211,957 180,000 1.41 935,924,489 4,161,766 0.315 2014-10-10
342 2014-10-10 13,031,957 45,000 1.39 935,924,489 4,105,066 0.315 2014-10-08
343 2014-10-08 12,986,957 -405,000 1.39 935,924,489 3,831,152 0.295 2014-10-06
344 2014-10-06 13,391,957 200,000 1.43 935,924,489 3,816,708 0.285 2014-09-30
345 2014-10-03 13,191,957 -30,000 1.41 935,924,489 3,891,627 0.295 2014-09-29
346 2014-08-29 13,221,957 -90,000 1.41 935,924,489 4,297,136 0.325 2014-08-27
347 2014-08-04 13,311,957 10,000 1.42 935,924,489 4,459,506 0.335 2014-07-31
348 2014-08-01 13,301,957 590,000 1.42 935,924,489 4,456,156 0.335 2014-07-30
349 2014-07-31 12,711,957 -170,000 1.36 935,924,489 4,830,544 0.380 2014-07-29
350 2014-07-30 12,881,957 -260,000 1.38 935,924,489 4,122,226 0.320 2014-07-28
351 2014-07-28 13,141,957 -40,000 1.40 935,924,489 4,074,007 0.310 2014-07-24
352 2014-07-25 13,181,957 -210,000 1.41 935,924,489 3,822,768 0.290 2014-07-23
353 2014-07-24 13,391,957 200,000 1.43 935,924,489 3,816,708 0.285 2014-07-22
354 2014-07-21 13,191,957 50,000 1.41 935,924,489 3,759,708 0.285 2014-07-17
355 2014-07-18 13,141,957 100,000 1.40 935,924,489 3,876,877 0.295 2014-07-16
356 2014-07-17 13,041,957 -95,000 1.39 935,924,489 4,108,216 0.315 2014-07-15
357 2014-07-16 13,136,957 -85,000 1.40 935,924,489 4,335,196 0.330 2014-07-14
358 2014-07-15 13,221,957 -45,000 1.41 935,924,489 4,429,356 0.335 2014-07-11
359 2014-07-14 13,266,957 -220,000 1.42 935,924,489 4,577,100 0.345 2014-07-10
360 2014-07-11 13,486,957 -225,000 1.44 935,924,489 4,585,565 0.340 2014-07-09
361 2014-07-09 13,711,957 -245,000 1.47 935,924,489 4,730,625 0.345 2014-07-07
362 2014-07-08 13,956,957 -555,000 1.49 935,924,489 5,233,859 0.375 2014-07-04
363 2014-07-07 14,511,957 815,000 1.55 935,924,489 5,877,343 0.405 2014-07-03
364 2014-05-23 13,696,957 20,171 1.82 752,016,981 4,314,541 0.315 2014-05-21
365 2014-03-26 13,676,786 -20,000 1.82 752,016,981 4,239,804 0.310 2014-03-24
366 2014-03-24 13,696,786 40,000 1.82 752,016,981 4,109,036 0.300 2014-03-20
367 2014-03-21 13,656,786 -10,000 1.82 752,016,981 4,370,172 0.320 2014-03-19
368 2014-03-10 13,666,786 -10,000 1.82 752,016,981 4,373,372 0.320 2014-03-06
369 2014-02-26 13,676,786 -180,000 1.82 752,016,981 4,239,804 0.310 2014-02-24
370 2014-02-12 13,856,786 100,000 1.84 752,016,981 4,295,604 0.310 2014-02-10
371 2014-02-06 13,756,786 -905,000 1.83 752,016,981 3,989,468 0.290 2014-02-04
372 2014-01-28 14,661,786 150,000 1.95 752,016,981 4,985,007 0.340 2014-01-24
373 2014-01-24 14,511,786 -40,000 1.93 752,016,981 4,861,448 0.335 2014-01-22
374 2014-01-22 14,551,786 355,000 1.94 752,016,981 4,947,607 0.340 2014-01-20
375 2014-01-21 14,196,786 -5,000 1.89 752,016,981 5,181,827 0.365 2014-01-17
376 2014-01-20 14,201,786 370,000 1.89 752,016,981 5,041,634 0.355 2014-01-16
377 2014-01-14 13,831,786 285,000 1.84 752,016,981 3,942,059 0.285 2014-01-10
378 2014-01-13 13,546,786 -180,000 1.80 752,016,981 3,793,100 0.280 2014-01-09
379 2014-01-10 13,726,786 250,000 1.83 752,016,981 3,912,134 0.285 2014-01-08
380 2014-01-09 13,476,786 180,000 1.79 752,016,981 3,840,884 0.285 2014-01-07
381 2014-01-08 13,296,786 605,000 1.77 752,016,981 4,055,520 0.305 2014-01-06
382 2014-01-07 12,691,786 50,000 1.69 752,016,981 3,807,536 0.300 2014-01-03
383 2014-01-06 12,641,786 -535,000 1.68 752,016,981 3,729,327 0.295 2014-01-02
384 2014-01-03 13,176,786 155,000 1.75 752,016,981 4,414,223 0.335 2013-12-30
385 2014-01-02 13,021,786 -1,840,000 1.73 752,016,981 5,013,388 0.385 2013-12-27
386 2013-12-23 14,861,786 1,400,000 1.98 752,016,981 3,403,349 0.229 2013-12-19
387 2013-12-20 13,461,786 -145,000 1.79 752,016,981 3,069,287 0.228 2013-12-18
388 2013-12-17 13,606,786 90,000 1.81 752,016,981 2,993,493 0.220 2013-12-13
389 2013-12-10 13,516,786 -500,000 1.80 752,016,981 3,068,310 0.227 2013-12-06
390 2013-12-09 14,016,786 190,000 1.86 752,016,981 3,265,911 0.233 2013-12-05
391 2013-12-04 13,826,786 100,000 1.84 752,016,981 3,041,893 0.220 2013-12-02
392 2013-11-27 13,726,786 100,000 1.83 752,016,981 3,088,527 0.225 2013-11-25
393 2013-11-21 13,626,786 200,000 1.81 752,016,981 2,888,879 0.212 2013-11-19
394 2013-11-20 13,426,786 200,000 1.79 752,016,981 2,913,613 0.217 2013-11-18
395 2013-11-18 13,226,786 70,000 1.76 752,016,981 2,856,986 0.216 2013-11-14
396 2013-11-15 13,156,786 200,000 1.75 752,016,981 2,828,709 0.215 2013-11-13
397 2013-11-14 12,956,786 85,000 1.72 752,016,981 2,720,925 0.210 2013-11-12
398 2013-10-30 12,871,786 -100,000 1.71 752,016,981 2,471,383 0.192 2013-10-28
399 2013-10-23 12,971,786 -305,000 1.72 752,016,981 2,373,837 0.183 2013-10-21
400 2013-10-17 13,276,786 100,000 1.77 752,016,981 2,403,098 0.181 2013-10-15
401 2013-10-10 13,176,786 -220,000 1.75 752,016,981 2,411,352 0.183 2013-10-08
402 2013-10-03 13,396,786 350,000 1.78 752,016,981 2,719,548 0.203 2013-09-30
403 2013-09-30 13,046,786 125,000 1.73 752,016,981 2,987,714 0.229 2013-09-26
404 2013-09-27 12,921,786 50,000 1.72 752,016,981 2,765,262 0.214 2013-09-25
405 2013-09-16 12,871,786 -10,000 1.71 752,016,981 2,574,357 0.200 2013-09-12
406 2013-09-12 12,881,786 -140,000 1.71 752,016,981 2,653,648 0.206 2013-09-10
407 2013-09-10 13,021,786 -10,000 1.73 752,016,981 2,734,575 0.210 2013-09-06
408 2013-09-04 13,031,786 -135,000 1.73 752,016,981 2,619,389 0.201 2013-09-02
409 2013-08-09 13,166,786 10,000 1.75 752,016,981 2,975,694 0.226 2013-08-07
410 2013-08-06 13,156,786 80,000 1.75 752,016,981 2,762,925 0.210 2013-08-02
411 2013-07-30 13,076,786 45,000 1.74 752,016,981 2,615,357 0.200 2013-07-26
412 2013-07-09 13,031,786 -80,000 1.73 752,016,981 2,606,357 0.200 2013-07-05
413 2013-05-22 13,111,786 -125,000 1.74 752,016,981 3,120,605 0.238 2013-05-20
414 2013-05-14 13,236,786 -15,000 1.76 752,016,981 3,375,380 0.255 2013-05-10
415 2013-05-10 13,251,786 -50,000 1.76 752,016,981 3,312,947 0.250 2013-05-08
416 2013-05-07 13,301,786 80,000 1.77 752,016,981 3,165,825 0.238 2013-05-03
417 2013-05-03 13,221,786 35,000 1.76 752,016,981 3,001,345 0.227 2013-04-30
418 2013-04-29 13,186,786 -100,000 1.75 752,016,981 3,164,829 0.240 2013-04-25
419 2013-04-26 13,286,786 -75,000 1.77 752,016,981 3,228,689 0.243 2013-04-24
420 2013-04-25 13,361,786 -310,000 1.78 752,016,981 3,313,723 0.248 2013-04-23
421 2013-04-24 13,671,786 -105,000 1.82 752,016,981 3,623,023 0.265 2013-04-22
422 2013-04-23 13,776,786 120,000 1.83 752,016,981 3,995,268 0.290 2013-04-19
423 2013-04-22 13,656,786 -285,000 1.82 752,016,981 2,854,268 0.209 2013-04-18
424 2013-04-19 13,941,786 515,000 1.85 752,016,981 3,081,135 0.221 2013-04-17
425 2013-04-18 13,426,786 -25,000 1.79 752,016,981 2,242,273 0.167 2013-04-16
426 2013-04-12 13,451,786 40,000 1.79 752,016,981 1,990,864 0.148 2013-04-10
427 2013-04-09 13,411,786 -190,000 1.78 752,016,981 1,877,650 0.140 2013-04-05
428 2013-03-12 13,601,786 -40,000 1.81 752,016,981 2,121,879 0.156 2013-03-08
429 2013-03-01 13,641,786 145,000 1.81 752,016,981 2,169,044 0.159 2013-02-27
430 2013-02-19 13,496,786 30,000 1.79 752,016,981 2,226,970 0.165 2013-02-15
431 2013-02-18 13,466,786 100,000 1.79 752,016,981 2,289,354 0.170 2013-02-14
432 2013-01-18 13,366,786 10,000 1.78 752,012,088 2,111,952 0.158 2013-01-16
433 2013-01-16 13,356,786 60,000 1.78 752,012,088 2,243,940 0.168 2013-01-14
434 2013-01-15 13,296,786 100,000 1.77 752,012,088 2,233,860 0.168 2013-01-11
435 2012-12-04 13,196,786 -60,000 1.75 752,012,088 2,019,108 0.153 2012-11-30
436 2012-11-27 13,256,786 -100,000 1.76 752,012,088 1,855,950 0.140 2012-11-23
437 2012-11-26 13,356,786 -15,000 1.78 752,012,088 2,003,518 0.150 2012-11-22
438 2012-11-20 13,371,786 -270,000 1.78 752,012,088 1,831,935 0.137 2012-11-16
439 2012-10-29 13,641,786 -150,000 1.81 752,012,088 2,114,477 0.155 2012-10-25
440 2012-10-17 13,791,786 -200,000 1.83 752,012,088 2,068,768 0.150 2012-10-15
441 2012-10-05 13,991,786 130,000 1.86 752,012,088 2,266,669 0.162 2012-10-03
442 2012-10-04 13,861,786 100,000 1.84 752,012,088 2,190,162 0.158 2012-09-28
443 2012-07-17 13,761,786 -2,582 1.83 752,012,088 1,541,320 0.112 2012-07-13
444 2012-05-31 13,764,368 -100,000 1.83 752,012,088 1,789,368 0.130 2012-05-29
445 2012-05-23 13,864,368 40,000 1.84 752,012,088 1,871,690 0.135 2012-05-21
446 2012-05-16 13,824,368 -30,000 2.57 537,151,492 1,907,763 0.138 2012-05-14
447 2012-05-14 13,854,368 30,000 2.58 537,151,492 1,801,068 0.130 2012-05-10
448 2012-05-09 13,824,368 -10,000 2.57 537,151,492 1,658,924 0.120 2012-05-07
449 2012-05-08 13,834,368 -60,000 2.58 537,151,492 1,881,474 0.136 2012-05-04
450 2012-04-23 13,894,368 55,000 2.59 537,151,492 1,945,212 0.140 2012-04-19
451 2012-04-19 13,839,368 100,000 2.58 537,151,492 1,826,797 0.132 2012-04-17
452 2012-02-03 13,739,368 30,000 2.56 537,141,492 1,580,027 0.115 2012-02-01
453 2012-01-26 13,709,368 -5,000 2.55 537,141,492 1,576,577 0.115 2012-01-19
454 2011-11-11 13,714,368 70,000 2.55 537,141,492 1,645,724 0.120 2011-11-09
455 2011-11-10 13,644,368 -60,000 2.54 537,141,492 1,569,102 0.115 2011-11-08
456 2011-11-08 13,704,368 -100,000 2.55 537,141,492 1,836,385 0.134 2011-11-04
457 2011-10-26 13,804,368 -15,000 2.57 537,141,492 1,725,546 0.125 2011-10-24
458 2011-10-17 13,819,368 -50,000 2.57 537,141,492 1,948,531 0.141 2011-10-13
459 2011-07-15 13,869,368 -64,550 2.58 537,141,492 2,219,099 0.160 2011-07-13
460 2011-06-17 13,933,918 -100,000 2.59 537,141,492 2,368,766 0.170 2011-06-15
461 2011-05-23 14,033,918 20,000 2.61 537,141,492 2,596,275 0.185 2011-05-19
462 2011-05-12 14,013,918 -50,000 2.61 537,141,492 2,536,519 0.181 2011-05-09
463 2011-04-19 14,063,918 -50,000 2.62 537,141,492 2,812,784 0.200 2011-04-15
464 2011-04-08 14,113,918 -20,000 2.63 537,141,492 3,006,265 0.213 2011-04-06
465 2011-02-23 14,133,918 -50,000 2.63 537,131,492 2,727,846 0.193 2011-02-21
466 2011-02-15 14,183,918 -30,000 2.64 537,131,492 3,077,910 0.217 2011-02-11
467 2011-01-24 14,213,918 210,000 2.65 537,131,492 2,984,923 0.210 2011-01-20
468 2011-01-21 14,003,918 -30,000 2.61 537,131,492 2,940,823 0.210 2011-01-19
469 2011-01-18 14,033,918 350,000 2.61 537,131,492 3,017,292 0.215 2011-01-14
470 2010-12-20 13,683,918 100,000 2.55 537,131,492 3,037,830 0.222 2010-12-16
471 2010-12-07 13,583,918 50,000 2.53 537,131,492 2,988,462 0.220 2010-12-03
472 2010-11-05 13,533,918 40,000 2.52 537,131,492 3,315,810 0.245 2010-11-03
473 2010-10-26 13,493,918 50,000 2.51 537,131,492 3,373,480 0.250 2010-10-22
474 2010-10-22 13,443,918 50,000 2.50 537,131,492 3,360,980 0.250 2010-10-20
475 2010-10-13 13,393,918 -35,000 2.49 537,131,492 4,018,175 0.300 2010-10-11
476 2010-10-11 13,428,918 -75,000 2.50 537,131,492 4,028,675 0.300 2010-10-07
477 2010-10-07 13,503,918 -240,000 2.51 537,131,492 3,713,577 0.275 2010-10-05
478 2010-09-28 13,743,918 -210,000 2.56 537,131,492 3,779,577 0.275 2010-09-24
479 2010-09-24 13,953,918 -10,000 2.60 537,131,492 3,907,097 0.280 2010-09-21
480 2010-09-17 13,963,918 -45,000 2.60 537,131,492 4,119,356 0.295 2010-09-15
481 2010-09-16 14,008,918 -2,500,000 2.61 537,131,492 3,852,452 0.275 2010-09-14
482 2010-09-15 16,508,918 -285,000 3.07 537,131,492 4,539,952 0.275 2010-09-13
483 2010-09-07 16,793,918 20,000 3.13 537,131,492 4,164,892 0.248 2010-09-03
484 2010-08-11 16,773,918 285,000 3.12 537,131,492 4,445,088 0.265 2010-08-09
485 2010-08-09 16,488,918 -120,000 3.07 537,131,492 4,287,119 0.260 2010-08-05
486 2010-08-06 16,608,918 -300,000 3.09 537,131,492 4,401,363 0.265 2010-08-04
487 2010-08-05 16,908,918 -360,000 3.15 537,131,492 4,565,408 0.270 2010-08-03
488 2010-08-03 17,268,918 -1,150,000 3.22 537,131,492 4,403,574 0.255 2010-07-30
489 2010-07-23 18,418,918 -40,000 3.43 537,131,492 5,341,486 0.290 2010-07-21
490 2010-07-20 18,458,918 50,000 3.44 537,131,492 4,983,908 0.270 2010-07-16
491 2010-06-18 18,408,918 200,000 3.43 537,131,492 4,344,505 0.236 2010-06-15
492 2010-06-15 18,208,918 50,000 3.39 537,131,492 4,279,096 0.235 2010-06-11
493 2010-06-10 18,158,918 20,000 3.38 537,131,492 4,103,915 0.226 2010-06-08
494 2010-06-03 18,138,918 90,000 3.38 537,131,492 4,117,534 0.227 2010-06-01
495 2010-06-01 18,048,918 -170,000 3.36 537,131,492 4,295,642 0.238 2010-05-28
496 2010-05-27 18,218,918 100,000 3.39 537,131,492 4,226,789 0.232 2010-05-25
497 2010-05-25 18,118,918 240,000 3.37 537,131,492 4,203,589 0.232 2010-05-20
498 2010-05-24 17,878,918 400,000 3.33 537,131,492 4,147,909 0.232 2010-05-19
499 2010-05-19 17,478,918 -25,000 3.25 537,131,492 4,037,630 0.231 2010-05-17
500 2010-05-17 17,503,918 210,000 3.26 537,131,492 4,375,980 0.250 2010-05-13
501 2010-05-13 17,293,918 200,000 3.22 537,131,492 4,409,949 0.255 2010-05-11
502 2010-05-10 17,093,918 45,000 3.18 537,131,492 4,444,419 0.260 2010-05-06
503 2010-05-06 17,048,918 -5,000 3.17 537,131,492 4,688,452 0.275 2010-05-04
504 2010-05-05 17,053,918 20,000 3.17 537,131,492 4,945,636 0.290 2010-05-03
505 2010-05-04 17,033,918 -550,000 3.17 537,131,492 5,110,175 0.300 2010-04-30
506 2010-04-23 17,583,918 -70,000 3.27 537,131,492 4,255,308 0.242 2010-04-21
507 2010-04-21 17,653,918 -170,000 3.29 537,131,492 4,289,902 0.243 2010-04-19
508 2010-04-19 17,823,918 100,000 3.32 537,131,492 4,242,092 0.238 2010-04-15
509 2010-04-14 17,723,918 10,000 3.30 537,131,492 4,236,016 0.239 2010-04-12
510 2010-04-13 17,713,918 250,000 3.30 537,131,492 4,145,057 0.234 2010-04-09
511 2010-04-08 17,463,918 -80,000 3.25 537,131,492 4,453,299 0.255 2010-04-01
512 2010-04-01 17,543,918 -65,000 3.27 537,131,492 4,385,980 0.250 2010-03-30
513 2010-03-30 17,608,918 1,000,000 3.28 536,891,492 4,578,319 0.260 2010-03-26
514 2010-03-25 16,608,918 205,000 3.09 536,891,492 4,235,274 0.255 2010-03-23
515 2010-03-24 16,403,918 920,000 3.06 536,891,492 4,347,038 0.265 2010-03-22
516 2010-03-17 15,483,918 10,000 2.88 536,891,492 4,258,077 0.275 2010-03-15
517 2010-03-16 15,473,918 85,000 2.88 536,891,492 4,100,588 0.265 2010-03-12
518 2010-03-09 15,388,918 -100,000 2.87 536,891,492 4,539,731 0.295 2010-03-05
519 2010-03-08 15,488,918 200,000 2.88 536,891,492 4,336,897 0.280 2010-03-04
520 2010-03-05 15,288,918 -15,000 2.85 536,891,492 4,510,231 0.295 2010-03-03
521 2010-03-04 15,303,918 20,000 2.85 536,891,492 4,744,215 0.310 2010-03-02
522 2010-03-03 15,283,918 55,000 2.85 536,891,492 5,502,210 0.360 2010-03-01
523 2010-02-26 15,228,918 1,000,000 2.85 534,123,992 4,873,254 0.320 2010-02-24
524 2010-02-23 14,228,918 480,000 2.66 534,123,992 4,126,386 0.290 2010-02-19
525 2010-02-22 13,748,918 -310,000 2.57 534,123,992 4,193,420 0.305 2010-02-18
526 2010-02-18 14,058,918 1,050,000 2.63 534,123,992 3,936,497 0.280 2010-02-12
527 2010-02-17 13,008,918 -100,000 2.44 534,123,992 3,642,497 0.280 2010-02-11
528 2010-02-09 13,108,918 30,000 2.45 534,123,992 2,988,833 0.228 2010-02-05
529 2010-02-05 13,078,918 35,000 2.45 534,123,992 2,877,362 0.220 2010-02-03
530 2010-02-03 13,043,918 -70,000 2.44 534,123,992 3,039,233 0.233 2010-02-01
531 2010-02-02 13,113,918 200,000 2.46 534,123,992 2,976,859 0.227 2010-01-29
532 2010-01-28 12,913,918 66,680 2.42 534,123,992 2,944,373 0.228 2010-01-26
533 2010-01-22 12,847,238 -385,000 2.41 534,123,992 2,826,392 0.220 2010-01-20
534 2010-01-21 13,232,238 35,000 2.48 534,123,992 2,752,306 0.208 2010-01-19
535 2010-01-19 13,197,238 225,000 2.47 534,123,992 2,771,420 0.210 2010-01-15
536 2010-01-15 12,972,238 625,000 2.43 534,123,992 2,737,142 0.211 2010-01-13
537 2010-01-14 12,347,238 1,400,000 2.31 534,123,992 2,741,087 0.222 2010-01-12
538 2010-01-13 10,947,238 -150,000 2.05 534,123,992 2,386,498 0.218 2010-01-11
539 2010-01-11 11,097,238 -100,000 2.08 534,123,992 2,385,906 0.215 2010-01-07
540 2010-01-07 11,197,238 -85,000 2.10 534,123,992 2,496,984 0.223 2010-01-05
541 2010-01-05 11,282,238 -60,000 2.11 534,123,992 2,425,681 0.215 2009-12-30
542 2010-01-04 11,342,238 30,000 2.12 534,123,992 2,381,870 0.210 2009-12-29
543 2009-12-22 11,312,238 -200,000 2.12 534,033,992 2,488,692 0.220 2009-12-18
544 2009-12-16 11,512,238 5,000 2.16 534,033,992 2,636,303 0.229 2009-12-14
545 2009-12-14 11,507,238 350,000 2.15 534,033,992 2,589,129 0.225 2009-12-10
546 2009-12-11 11,157,238 -970,000 2.09 534,033,992 2,521,536 0.226 2009-12-09
547 2009-12-10 12,127,238 325,000 2.27 534,033,992 2,959,046 0.244 2009-12-08
548 2009-12-09 11,802,238 1,570,000 2.21 534,033,992 2,844,339 0.241 2009-12-07
549 2009-12-07 10,232,238 2,000,000 1.92 534,033,992 2,322,718 0.227 2009-12-03
550 2009-12-03 8,232,238 -30,000 1.54 534,033,992 1,728,770 0.210 2009-12-01
551 2009-12-01 8,262,238 -70,000 1.55 534,033,992 1,652,448 0.200 2009-11-27
552 2009-11-24 8,332,238 60,000 1.56 534,033,992 1,749,770 0.210 2009-11-20
553 2009-11-20 8,272,238 -60,000 1.55 534,033,992 1,778,531 0.215 2009-11-18
554 2009-11-12 8,332,238 100,000 1.56 534,033,992 1,874,754 0.225 2009-11-10
555 2009-11-09 8,232,238 -50,000 1.54 534,033,992 1,671,144 0.203 2009-11-05
556 2009-11-06 8,282,238 210,000 1.55 534,033,992 1,706,141 0.206 2009-11-04
557 2009-11-05 8,072,238 -810,000 1.51 534,033,992 1,662,881 0.206 2009-11-03
558 2009-11-03 8,882,238 -45,000 1.66 534,033,992 1,936,328 0.218 2009-10-30
559 2009-10-30 8,927,238 -15,000 1.67 533,603,992 1,990,774 0.223 2009-10-28
560 2009-10-29 8,942,238 880,000 1.68 533,603,992 2,101,426 0.235 2009-10-27
561 2009-10-28 8,062,238 130,000 1.51 533,603,992 1,854,315 0.230 2009-10-23
562 2009-10-22 7,932,238 -75,000 1.49 533,603,992 1,903,737 0.240 2009-10-20
563 2009-10-21 8,007,238 -160,000 1.50 533,603,992 2,041,846 0.255 2009-10-19
564 2009-10-20 8,167,238 35,000 1.53 533,603,992 1,788,625 0.219 2009-10-16
565 2009-09-21 8,132,238 -30,000 1.52 533,603,992 1,520,729 0.187 2009-09-17
566 2009-09-10 8,162,238 15,000 1.53 533,603,992 1,665,097 0.204 2009-09-08
567 2009-08-10 8,147,238 30,000 1.53 533,603,992 1,572,417 0.193 2009-08-06
568 2009-07-31 8,117,238 97,903 1.52 533,603,992 1,582,861 0.195 2009-07-29
569 2009-07-29 8,019,335 230,000 1.50 533,603,992 1,700,099 0.212 2009-07-27
570 2009-07-17 7,789,335 -20,000 1.46 533,603,992 1,417,659 0.182 2009-07-15
571 2009-06-26 7,809,335 -30,000 1.47 532,643,992 1,444,727 0.185 2009-06-24
572 2009-06-25 7,839,335 70,000 1.47 532,643,992 1,387,562 0.177 2009-06-23
573 2009-06-23 7,769,335 -30,000 1.46 532,643,992 1,709,254 0.220 2009-06-19
574 2009-05-06 7,799,335 -130,000 1.46 532,643,992 1,247,894 0.160 2009-05-04
575 2009-04-23 7,929,335 -80,000 1.49 532,643,992 1,189,400 0.150 2009-04-21
576 2009-04-21 8,009,335 20,000 1.50 532,643,992 1,201,400 0.150 2009-04-17
577 2009-03-30 7,989,335 -80,000 1.50 532,643,992 1,270,304 0.159 2009-03-26
578 2009-03-27 8,069,335 -10,000 1.51 532,643,992 1,283,024 0.159 2009-03-25
579 2009-03-20 8,079,335 180,000 1.52 532,643,992 1,292,694 0.160 2009-03-18
580 2009-03-19 7,899,335 -150,000 1.48 532,643,992 1,263,894 0.160 2009-03-17
581 2009-02-17 8,049,335 100,000 1.51 532,643,992 933,723 0.116 2009-02-13
582 2009-02-10 7,949,335 5,000 1.49 532,643,992 794,934 0.100 2009-02-06
583 2009-01-19 7,944,335 -5,000 1.49 532,643,992 794,434 0.100 2009-01-15
584 2008-12-30 7,949,335 100,000 1.49 532,643,992 794,934 0.100 2008-12-23
585 2008-12-18 7,849,335 5,000 1.47 532,643,992 863,427 0.110 2008-12-16
586 2008-12-16 7,844,335 -100,000 1.47 532,643,992 1,019,764 0.130 2008-12-12
587 2008-12-10 7,944,335 100,000 1.49 532,643,992 802,378 0.101 2008-12-08
588 2008-12-08 7,844,335 5,000 1.47 532,643,992 682,457 0.087 2008-12-04
589 2008-10-29 7,839,335 -200,000 1.47 532,643,992 1,175,900 0.150 2008-10-27
590 2008-09-17 8,039,335 50,000 1.51 532,643,992 1,696,300 0.211 2008-09-12
591 2008-09-04 7,989,335 50,000 1.50 532,643,992 1,845,536 0.231 2008-09-02
592 2008-09-02 7,939,335 15,000 1.49 532,643,992 1,913,380 0.241 2008-08-29
593 2008-07-09 7,924,335 20,000 1.49 532,643,992 1,782,975 0.225 2008-07-07
594 2008-07-03 7,904,335 -62,910 1.48 532,643,992 1,738,954 0.220 2008-06-30
595 2008-06-16 7,967,245 -90,000 1.50 532,643,992 1,967,910 0.247 2008-06-12
596 2008-06-03 8,057,245 -10,000 1.51 532,643,992 2,215,742 0.275 2008-05-30
597 2008-05-07 8,067,245 20,000 1.51 532,643,992 1,976,475 0.245 2008-05-05
598 2008-04-23 8,047,245 50,000 1.51 532,643,992 2,011,811 0.250 2008-04-21
599 2008-04-21 7,997,245 35,000 1.50 532,643,992 2,079,284 0.260 2008-04-17
600 2008-04-18 7,962,245 45,000 1.49 532,643,992 2,149,806 0.270 2008-04-16
601 2008-04-09 7,917,245 50,000 1.49 532,643,992 2,137,656 0.270 2008-04-07
602 2008-04-08 7,867,245 50,000 1.48 532,643,992 2,124,156 0.270 2008-04-03
603 2008-04-07 7,817,245 15,000 1.47 532,643,992 2,110,656 0.270 2008-04-02
604 2008-03-17 7,802,245 -10,000 1.46 532,643,992 2,340,674 0.300 2008-03-13
605 2008-03-12 7,812,245 50,000 1.47 532,643,992 2,109,306 0.270 2008-03-10
606 2008-03-07 7,762,245 10,000 1.46 532,643,992 2,251,051 0.290 2008-03-05
607 2008-02-01 7,752,245 -100,000 1.46 532,643,992 1,938,061 0.250 2008-01-30
608 2008-01-17 7,852,245 -25,000 1.47 532,643,992 2,355,674 0.300 2008-01-15
609 2008-01-07 7,877,245 -10,000 1.48 532,643,992 2,638,877 0.335 2008-01-03
610 2007-12-21 7,887,245 -30,000 1.48 532,643,992 2,287,301 0.290 2007-12-19
611 2007-12-03 7,917,245 -25,000 1.49 532,643,992 2,216,829 0.280 2007-11-29
612 2007-11-21 7,942,245 -40,000 1.49 532,643,992 2,700,363 0.340 2007-11-19
613 2007-11-16 7,982,245 50,000 1.50 532,643,992 2,713,963 0.340 2007-11-14
614 2007-11-08 7,932,245 12,910 1.49 532,643,992 2,379,674 0.300 2007-11-06
615 2007-11-02 7,919,335 -120,000 1.49 532,643,992 2,534,187 0.320 2007-10-31
616 2007-10-31 8,039,335 -30,000 1.51 532,643,992 2,572,587 0.320 2007-10-29
617 2007-10-30 8,069,335 -45,000 1.51 532,643,992 2,622,534 0.325 2007-10-26
618 2007-10-15 8,114,335 20,000 1.52 532,643,992 2,921,161 0.360 2007-10-11
619 2007-10-12 8,094,335 -20,000 1.52 532,643,992 2,590,187 0.320 2007-10-10
620 2007-10-09 8,114,335 -30,000 1.52 532,643,992 2,677,731 0.330 2007-10-05
621 2007-10-08 8,144,335 -10,000 1.53 532,643,992 3,013,404 0.370 2007-10-04
622 2007-10-05 8,154,335 -20,000 1.53 532,643,992 2,650,159 0.325 2007-10-03
623 2007-10-03 8,174,335 5,000 1.53 532,643,992 2,861,017 0.350 2007-09-28
624 2007-09-27 8,169,335 25,000 1.53 532,643,992 2,940,961 0.360 2007-09-24
625 2007-09-25 8,144,335 -10,000 1.53 532,643,992 3,094,847 0.380 2007-09-21
626 2007-09-21 8,154,335 100,000 1.53 532,643,992 3,220,962 0.395 2007-09-19
627 2007-09-14 8,054,335 -25,000 1.51 532,643,992 3,221,734 0.400 2007-09-12
628 2007-09-04 8,079,335 -10,000 1.52 532,643,992 2,868,164 0.355 2007-08-31
629 2007-09-03 8,089,335 -10,000 1.52 532,643,992 2,952,607 0.365 2007-08-30
630 2007-08-28 8,099,335 -60,000 1.52 532,643,992 3,158,741 0.390 2007-08-24
631 2007-08-24 8,159,335 -100,000 1.53 532,643,992 3,059,751 0.375 2007-08-22
632 2007-08-21 8,259,335 -10,000 1.55 532,643,992 2,684,284 0.325 2007-08-17
633 2007-08-17 8,269,335 20,000 1.55 532,643,992 3,101,001 0.375 2007-08-15
634 2007-08-16 8,249,335 50,000 1.55 532,643,992 3,093,501 0.375 2007-08-14
635 2007-08-09 8,199,335 -100,000 1.54 532,643,992 2,951,761 0.360 2007-08-07
636 2007-08-08 8,299,335 100,000 1.56 532,643,992 3,070,754 0.370 2007-08-06
637 2007-08-03 8,199,335 -35,000 1.54 532,643,992 3,484,717 0.425 2007-08-01
638 2007-07-27 8,234,335 90,000 1.55 531,143,992 3,623,107 0.440 2007-07-25
639 2007-07-26 8,144,335 -10,000 1.53 531,143,992 3,542,786 0.435 2007-07-24
640 2007-07-25 8,154,335 70,000 1.54 531,143,992 3,302,506 0.405 2007-07-23
641 2007-07-19 8,084,335 -5,000 1.52 531,143,992 3,395,421 0.420 2007-07-17
642 2007-07-16 8,089,335 -70,000 1.52 531,143,992 3,235,734 0.400 2007-07-12
643 2007-07-13 8,159,335 -100,000 1.54 531,143,992 3,345,327 0.410 2007-07-11
644 2007-07-11 8,259,335 -30,000 1.56 531,143,992 3,427,624 0.415 2007-07-09
645 2007-07-09 8,289,335 -40,000 1.56 531,143,992 3,564,414 0.430 2007-07-05
646 2007-07-06 8,329,335 5,000 1.57 531,143,992 3,498,321 0.420 2007-07-04
647 2007-07-04 8,324,335 -20,000 1.57 531,143,992 3,579,464 0.430 2007-06-29
648 2007-06-28 8,344,335 -100,000 1.57 531,143,992 3,921,837 0.470 2007-06-26
649 2007-06-27 8,444,335 -20,000 1.59 531,143,992 3,799,951 0.450 2007-06-25
650 2007-06-26 8,464,335 1.59 531,143,992 4,062,881 0.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top