YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2025-12-02 36,092,000 -596,000 0.47 7,599,914,160 8,662,080 0.240 2025-11-28
4 2025-12-01 36,688,000 -904,000 0.48 7,599,914,160 8,328,176 0.227 2025-11-27
5 2025-09-11 37,592,000 -2,000 0.49 7,599,914,160 9,961,880 0.265 2025-09-09
6 2025-08-29 37,594,000 -48,000 0.49 7,599,914,160 9,962,410 0.265 2025-08-27
7 2025-08-27 37,642,000 500,000 0.50 7,599,914,160 10,163,340 0.270 2025-08-25
8 2025-08-14 37,142,000 48,000 0.49 7,599,914,160 10,214,050 0.275 2025-08-12
9 2025-08-06 37,094,000 -1,150,000 0.49 7,599,914,160 9,458,970 0.255 2025-08-04
10 2025-07-28 38,244,000 -800,000 0.50 7,599,914,160 10,517,100 0.275 2025-07-24
11 2025-06-24 39,044,000 -50,000 0.51 7,599,914,160 9,956,220 0.255 2025-06-20
12 2025-06-23 39,094,000 -250,000 0.51 7,599,914,160 10,164,440 0.260 2025-06-19
13 2025-02-28 39,344,000 -26,000 0.58 6,799,914,160 5,232,752 0.133 2025-02-26
14 2024-11-12 39,370,000 -1,000,000 0.58 6,799,914,160 8,503,920 0.216 2024-11-08
15 2024-11-08 40,370,000 -250,000 0.59 6,799,914,160 7,791,410 0.193 2024-11-06
16 2024-11-05 40,620,000 -50,000 0.60 6,799,914,160 6,499,200 0.160 2024-11-01
17 2024-11-01 40,670,000 -28,000 0.60 6,799,914,160 5,449,780 0.134 2024-10-30
18 2024-10-30 40,698,000 -110,000 0.60 6,799,914,160 4,965,156 0.122 2024-10-28
19 2024-10-24 40,808,000 -30,000 0.60 6,799,914,160 3,754,336 0.092 2024-10-22
20 2024-10-23 40,838,000 -180,000 0.60 6,799,914,160 3,757,096 0.092 2024-10-21
21 2024-10-17 41,018,000 -20,000 0.60 6,799,914,160 3,322,458 0.081 2024-10-15
22 2024-10-16 41,038,000 -10,000 0.60 6,799,914,160 3,693,420 0.090 2024-10-14
23 2024-10-15 41,048,000 260,000 0.60 6,799,914,160 3,694,320 0.090 2024-10-10
24 2024-10-09 40,788,000 -250,000 0.60 6,799,914,160 3,711,708 0.091 2024-10-07
25 2024-10-07 41,038,000 -8,000 0.60 6,799,914,160 3,324,078 0.081 2024-10-03
26 2024-10-03 41,046,000 -310,000 0.60 6,799,914,160 3,406,818 0.083 2024-09-30
27 2024-10-02 41,356,000 -216,000 0.61 6,799,914,160 3,267,124 0.079 2024-09-27
28 2024-09-30 41,572,000 -200,000 0.61 6,799,914,160 3,201,044 0.077 2024-09-26
29 2024-02-05 41,772,000 200,000 0.61 6,799,914,160 5,388,588 0.129 2024-02-01
30 2024-02-02 41,572,000 300,000 0.61 6,799,914,160 6,069,512 0.146 2024-01-31
31 2022-03-17 41,272,000 -400,000 0.64 6,448,152,160 8,667,120 0.210 2022-03-15
32 2022-01-20 41,672,000 -420,000 0.65 6,448,152,160 11,043,080 0.265 2022-01-18
33 2022-01-13 42,092,000 -50,000 0.65 6,448,152,160 11,785,760 0.280 2022-01-11
34 2022-01-11 42,142,000 -500,000 0.65 6,448,152,160 11,799,760 0.280 2022-01-07
35 2022-01-10 42,642,000 -20,000 0.66 6,448,152,160 11,939,760 0.280 2022-01-06
36 2022-01-04 42,662,000 100,000 0.66 6,448,152,160 11,518,740 0.270 2021-12-30
37 2022-01-03 42,562,000 -340,000 0.66 6,448,152,160 11,491,740 0.270 2021-12-29
38 2021-12-22 42,902,000 -218,000 0.67 6,448,152,160 11,798,050 0.275 2021-12-20
39 2021-12-21 43,120,000 218,000 0.67 6,448,152,160 11,858,000 0.275 2021-12-17
40 2021-12-20 42,902,000 -120,000 0.67 6,448,152,160 11,798,050 0.275 2021-12-16
41 2021-12-17 43,022,000 -80,000 0.67 6,448,152,160 11,831,050 0.275 2021-12-15
42 2021-12-16 43,102,000 200,000 0.67 6,448,152,160 11,422,030 0.265 2021-12-14
43 2021-12-15 42,902,000 -100,000 0.67 6,448,152,160 10,940,010 0.255 2021-12-13
44 2021-12-10 43,002,000 30,000 0.67 6,448,152,160 10,965,510 0.255 2021-12-08
45 2021-12-07 42,972,000 -30,000 0.67 6,448,152,160 11,172,720 0.260 2021-12-03
46 2021-12-01 43,002,000 50,000 0.67 6,448,152,160 10,965,510 0.255 2021-11-29
47 2021-11-19 42,952,000 100,000 0.67 6,448,152,160 10,738,000 0.250 2021-11-17
48 2021-11-09 42,852,000 -1,044,000 0.66 6,448,152,160 11,998,560 0.280 2021-11-05
49 2021-10-27 43,896,000 -100,000 0.68 6,448,152,160 10,447,248 0.238 2021-10-25
50 2021-10-26 43,996,000 100,000 0.68 6,448,152,160 10,559,040 0.240 2021-10-22
51 2021-10-19 43,896,000 -120,000 0.68 6,448,152,160 11,632,440 0.265 2021-10-15
52 2021-10-18 44,016,000 320,000 0.68 6,448,152,160 11,224,080 0.255 2021-10-12
53 2021-10-15 43,696,000 -100,000 0.68 6,448,152,160 11,579,440 0.265 2021-10-11
54 2021-10-12 43,796,000 -100,000 0.68 6,448,152,160 12,043,900 0.275 2021-10-08
55 2021-10-11 43,896,000 50,000 0.68 6,448,152,160 11,412,960 0.260 2021-10-07
56 2021-10-08 43,846,000 -84,000 0.68 6,448,152,160 11,838,420 0.270 2021-10-06
57 2021-10-07 43,930,000 14,000 0.68 6,448,152,160 11,861,100 0.270 2021-10-05
58 2021-10-06 43,916,000 120,000 0.68 6,448,152,160 12,296,480 0.280 2021-10-04
59 2021-10-05 43,796,000 -100,000 0.68 6,448,152,160 12,262,880 0.280 2021-09-30
60 2021-10-04 43,896,000 100,000 0.68 6,448,152,160 11,851,920 0.270 2021-09-29
61 2021-09-21 43,796,000 -80,000 0.68 6,448,152,160 13,357,780 0.305 2021-09-17
62 2021-09-16 43,876,000 -100,000 0.68 6,448,152,160 14,698,460 0.335 2021-09-14
63 2021-09-15 43,976,000 -62,000 0.68 6,448,152,160 14,951,840 0.340 2021-09-13
64 2021-09-14 44,038,000 2,126,000 0.68 6,448,152,160 14,972,920 0.340 2021-09-10
65 2021-09-13 41,912,000 -80,000 0.65 6,448,152,160 12,154,480 0.290 2021-09-09
66 2021-09-10 41,992,000 80,000 0.65 6,448,152,160 12,387,640 0.295 2021-09-08
67 2021-09-09 41,912,000 100,000 0.65 6,448,152,160 11,944,920 0.285 2021-09-07
68 2021-09-08 41,812,000 -100,000 0.65 6,448,152,160 12,334,540 0.295 2021-09-06
69 2021-09-06 41,912,000 -2,000 0.65 6,448,152,160 14,878,760 0.355 2021-09-02
70 2021-08-27 41,914,000 -70,000 0.65 6,448,152,160 14,460,330 0.345 2021-08-25
71 2021-08-26 41,984,000 70,000 0.65 6,448,152,160 14,484,480 0.345 2021-08-24
72 2021-08-20 41,914,000 -44,000 0.65 6,448,152,160 14,669,900 0.350 2021-08-18
73 2021-08-19 41,958,000 44,000 0.65 6,448,152,160 14,265,720 0.340 2021-08-17
74 2021-08-18 41,914,000 -10,000 0.65 6,448,152,160 14,250,760 0.340 2021-08-16
75 2021-08-17 41,924,000 120,000 0.65 6,448,152,160 13,415,680 0.320 2021-08-13
76 2021-08-16 41,804,000 -10,000 0.65 6,448,152,160 14,631,400 0.350 2021-08-12
77 2021-08-13 41,814,000 90,000 0.65 6,448,152,160 13,171,410 0.315 2021-08-11
78 2021-08-06 41,724,000 -100,000 0.65 6,448,152,160 12,099,960 0.290 2021-08-04
79 2021-08-05 41,824,000 -108,000 0.65 6,448,152,160 11,919,840 0.285 2021-08-03
80 2021-07-30 41,932,000 8,000 0.65 6,448,152,160 13,837,560 0.330 2021-07-28
81 2021-07-29 41,924,000 200,000 0.65 6,448,152,160 14,254,160 0.340 2021-07-27
82 2021-07-26 41,724,000 -6,000 0.65 6,448,152,160 15,646,500 0.375 2021-07-22
83 2021-07-23 41,730,000 6,000 0.65 6,448,152,160 14,396,850 0.345 2021-07-21
84 2021-07-19 41,724,000 -60,000 0.65 6,448,152,160 16,272,360 0.390 2021-07-15
85 2021-07-12 41,784,000 500,000 0.65 6,448,152,160 15,460,080 0.370 2021-07-08
86 2021-06-16 41,284,000 200,000 0.64 6,448,152,160 17,132,860 0.415 2021-06-11
87 2021-05-28 41,084,000 100,000 0.64 6,448,152,160 19,104,060 0.465 2021-05-26
88 2021-04-28 40,984,000 200,000 0.64 6,448,152,160 20,492,000 0.500 2021-04-26
89 2021-04-27 40,784,000 -120,000 0.63 6,448,152,160 20,188,080 0.495 2021-04-23
90 2021-04-26 40,904,000 -200,000 0.63 6,448,152,160 20,042,960 0.490 2021-04-22
91 2021-04-09 41,104,000 -2,000 0.64 6,448,152,160 18,702,320 0.455 2021-04-07
92 2021-04-08 41,106,000 -114,000 0.64 6,448,152,160 18,497,700 0.450 2021-04-01
93 2021-04-07 41,220,000 200,000 0.64 6,448,152,160 18,755,100 0.455 2021-03-31
94 2021-04-01 41,020,000 416,000 0.64 6,448,152,160 18,253,900 0.445 2021-03-30
95 2021-03-31 40,604,000 160,000 0.63 6,448,152,160 20,098,980 0.495 2021-03-29
96 2021-03-29 40,444,000 110,000 0.63 6,448,152,160 20,222,000 0.500 2021-03-25
97 2021-03-26 40,334,000 200,000 0.63 6,448,152,160 20,167,000 0.500 2021-03-24
98 2021-03-25 40,134,000 50,000 0.62 6,448,152,160 21,271,020 0.530 2021-03-23
99 2021-03-23 40,084,000 60,000 0.62 6,448,152,160 20,442,840 0.510 2021-03-19
100 2021-03-22 40,024,000 200,000 0.62 6,448,152,160 22,013,200 0.550 2021-03-18
101 2021-03-18 39,824,000 100,000 0.62 6,448,152,160 21,903,200 0.550 2021-03-16
102 2021-03-17 39,724,000 -368,000 0.62 6,448,152,160 21,848,200 0.550 2021-03-15
103 2021-03-11 40,092,000 -610,000 0.62 6,448,152,160 19,645,080 0.490 2021-03-09
104 2021-02-24 40,702,000 -20,000 0.63 6,448,152,160 18,112,390 0.445 2021-02-22
105 2021-02-19 40,722,000 450,000 0.63 6,448,152,160 19,139,340 0.470 2021-02-17
106 2021-02-17 40,272,000 -180,000 0.62 6,448,152,160 19,531,920 0.485 2021-02-10
107 2021-02-09 40,452,000 -140,000 0.63 6,448,152,160 17,596,620 0.435 2021-02-05
108 2021-02-08 40,592,000 140,000 0.63 6,448,152,160 17,657,520 0.435 2021-02-04
109 2021-02-04 40,452,000 -20,000 0.63 6,448,152,160 17,394,360 0.430 2021-02-02
110 2021-01-28 40,472,000 -200,000 0.63 6,448,152,160 14,974,640 0.370 2021-01-26
111 2021-01-27 40,672,000 500,000 0.63 6,448,152,160 18,505,760 0.455 2021-01-25
112 2021-01-25 40,172,000 -4,600,000 0.62 6,448,152,160 20,487,720 0.510 2021-01-21
113 2021-01-21 44,772,000 100,000 0.69 6,448,152,160 23,281,440 0.520 2021-01-19
114 2021-01-20 44,672,000 -320,000 0.69 6,448,152,160 23,229,440 0.520 2021-01-18
115 2021-01-19 44,992,000 -50,000 0.70 6,448,152,160 22,945,920 0.510 2021-01-15
116 2021-01-18 45,042,000 20,000 0.70 6,448,152,160 21,620,160 0.480 2021-01-14
117 2021-01-15 45,022,000 200,000 0.70 6,448,152,160 20,259,900 0.450 2021-01-13
118 2021-01-14 44,822,000 120,000 0.70 6,448,152,160 20,842,230 0.465 2021-01-12
119 2021-01-13 44,702,000 -624,000 0.69 6,448,152,160 20,562,920 0.460 2021-01-11
120 2021-01-12 45,326,000 -204,000 0.70 6,448,152,160 18,357,030 0.405 2021-01-08
121 2021-01-11 45,530,000 -1,008,000 0.71 6,448,152,160 17,529,050 0.385 2021-01-07
122 2021-01-08 46,538,000 -170,000 0.72 6,448,152,160 18,149,820 0.390 2021-01-06
123 2021-01-07 46,708,000 -762,000 0.72 6,448,152,160 17,982,580 0.385 2021-01-05
124 2020-12-29 47,470,000 200,000 0.74 6,448,152,160 17,089,200 0.360 2020-12-23
125 2020-12-16 47,270,000 -26,000 0.73 6,448,152,160 16,308,150 0.345 2020-12-14
126 2020-12-04 47,296,000 -2,000 0.73 6,448,152,160 14,425,280 0.305 2020-12-02
127 2020-11-26 47,298,000 200,000 0.73 6,448,152,160 14,425,890 0.305 2020-11-24
128 2020-11-18 47,098,000 530,000 0.73 6,448,152,160 13,893,910 0.295 2020-11-16
129 2020-11-17 46,568,000 170,000 0.72 6,448,152,160 14,203,240 0.305 2020-11-13
130 2020-11-06 46,398,000 100,000 0.72 6,448,152,160 13,687,410 0.295 2020-11-04
131 2020-11-03 46,298,000 100,000 0.72 6,448,152,160 14,583,870 0.315 2020-10-30
132 2020-10-28 46,198,000 -30,000 0.72 6,448,152,160 14,090,390 0.305 2020-10-23
133 2020-10-22 46,228,000 100,000 0.72 6,448,152,160 13,868,400 0.300 2020-10-20
134 2020-09-23 46,128,000 -200,000 0.72 6,448,152,160 14,530,320 0.315 2020-09-21
135 2020-09-22 46,328,000 200,000 0.72 6,448,152,160 15,288,240 0.330 2020-09-18
136 2020-09-21 46,128,000 -14,000 0.72 6,448,152,160 13,838,400 0.300 2020-09-17
137 2020-08-26 46,142,000 2,000 0.72 6,448,152,160 11,166,364 0.242 2020-08-24
138 2020-08-24 46,140,000 14,000 0.72 6,448,152,160 11,442,720 0.248 2020-08-20
139 2020-08-04 46,126,000 -100,000 0.72 6,448,152,160 11,439,248 0.248 2020-07-31
140 2020-03-24 46,226,000 100,000 0.72 6,448,152,160 11,556,500 0.250 2020-03-20
141 2020-03-03 46,126,000 -150,000 0.72 6,448,152,160 14,299,060 0.310 2020-02-28
142 2020-02-20 46,276,000 50,000 0.72 6,448,152,160 14,345,560 0.310 2020-02-18
143 2020-02-19 46,226,000 60,000 0.72 6,448,152,160 14,561,190 0.315 2020-02-17
144 2020-02-11 46,166,000 -236,000 0.72 6,448,152,160 14,311,460 0.310 2020-02-07
145 2020-02-10 46,402,000 -60,000 0.72 6,448,152,160 14,848,640 0.320 2020-02-06
146 2020-02-04 46,462,000 154,000 0.72 6,448,152,160 14,635,530 0.315 2020-01-31
147 2020-02-03 46,308,000 82,000 0.72 6,448,152,160 14,123,940 0.305 2020-01-30
148 2020-01-13 46,226,000 -330,000 0.72 6,448,152,160 16,641,360 0.360 2020-01-09
149 2020-01-06 46,556,000 126,000 0.72 6,448,152,160 15,829,040 0.340 2020-01-02
150 2019-12-18 46,430,000 100,000 0.72 6,448,152,160 16,250,500 0.350 2019-12-16
151 2019-12-10 46,330,000 100,000 0.72 6,448,152,160 15,057,250 0.325 2019-12-06
152 2019-12-02 46,230,000 5,000,000 0.72 6,448,152,160 15,949,350 0.345 2019-11-28
153 2019-11-27 41,230,000 230,000 0.64 6,448,152,160 14,224,350 0.345 2019-11-25
154 2019-11-07 41,000,000 132,000 0.64 6,448,152,160 15,170,000 0.370 2019-11-05
155 2019-11-06 40,868,000 -132,000 0.63 6,448,152,160 15,734,180 0.385 2019-11-04
156 2019-10-30 41,000,000 -250,000 0.64 6,448,152,160 14,760,000 0.360 2019-10-28
157 2019-10-24 41,250,000 280,000 0.64 6,448,152,160 13,200,000 0.320 2019-10-22
158 2019-10-23 40,970,000 130,000 0.64 6,448,152,160 13,315,250 0.325 2019-10-21
159 2019-10-21 40,840,000 100,000 0.63 6,448,152,160 12,660,400 0.310 2019-10-17
160 2019-10-18 40,740,000 -2,634,000 0.63 6,448,152,160 11,814,600 0.290 2019-10-16
161 2019-10-17 43,374,000 650,000 0.67 6,448,152,160 13,012,200 0.300 2019-10-15
162 2019-09-24 42,724,000 320,000 0.66 6,448,152,160 11,535,480 0.270 2019-09-20
163 2019-08-16 42,404,000 -200,000 0.66 6,448,152,160 10,176,960 0.240 2019-08-14
164 2019-08-15 42,604,000 -100,000 0.66 6,448,152,160 10,182,356 0.239 2019-08-13
165 2019-07-17 42,704,000 -100,000 0.66 6,448,152,160 10,377,072 0.243 2019-07-15
166 2019-07-10 42,804,000 -700,000 0.66 6,448,152,160 10,701,000 0.250 2019-07-08
167 2019-06-17 43,504,000 -52,000 0.67 6,448,152,160 11,093,520 0.255 2019-06-13
168 2019-06-05 43,556,000 -100,000 0.68 6,448,152,160 11,760,120 0.270 2019-06-03
169 2019-05-31 43,656,000 -200,000 0.68 6,448,152,160 12,005,400 0.275 2019-05-29
170 2019-05-29 43,856,000 200,000 0.68 6,448,152,160 11,841,120 0.270 2019-05-27
171 2019-05-14 43,656,000 1,182,000 0.68 6,448,152,160 12,660,240 0.290 2019-05-09
172 2019-05-10 42,474,000 100,000 0.66 6,448,152,160 12,317,460 0.290 2019-05-08
173 2019-05-09 42,374,000 56,000 0.66 6,448,152,160 12,500,330 0.295 2019-05-07
174 2019-05-08 42,318,000 12,000 0.66 6,448,152,160 12,060,630 0.285 2019-05-06
175 2019-05-03 42,306,000 -150,000 0.66 6,448,152,160 12,480,270 0.295 2019-04-30
176 2019-04-29 42,456,000 -400,000 0.66 6,448,152,160 12,312,240 0.290 2019-04-25
177 2019-04-26 42,856,000 -100,000 0.66 6,448,152,160 12,428,240 0.290 2019-04-24
178 2019-04-25 42,956,000 -500,000 0.67 6,448,152,160 12,027,680 0.280 2019-04-23
179 2019-04-18 43,456,000 -100,000 0.67 6,448,152,160 12,602,240 0.290 2019-04-16
180 2019-04-17 43,556,000 -100,000 0.68 6,448,152,160 12,413,460 0.285 2019-04-15
181 2019-04-15 43,656,000 100,000 0.68 6,448,152,160 13,315,080 0.305 2019-04-11
182 2019-04-12 43,556,000 188,000 0.68 6,448,152,160 13,502,360 0.310 2019-04-10
183 2019-04-11 43,368,000 12,000 0.67 6,448,152,160 12,793,560 0.295 2019-04-09
184 2019-04-09 43,356,000 24,000 0.67 6,448,152,160 12,356,460 0.285 2019-04-04
185 2019-04-04 43,332,000 -600,000 0.67 6,448,152,160 13,216,260 0.305 2019-04-02
186 2019-04-03 43,932,000 -588,000 0.68 6,448,152,160 13,618,920 0.310 2019-04-01
187 2019-03-28 44,520,000 -130,000 0.69 6,448,152,160 14,023,800 0.315 2019-03-26
188 2019-03-27 44,650,000 16,000 0.69 6,448,152,160 13,618,250 0.305 2019-03-25
189 2019-03-25 44,634,000 760,000 0.69 6,448,152,160 14,059,710 0.315 2019-03-21
190 2019-03-22 43,874,000 -150,000 0.68 6,448,152,160 12,942,830 0.295 2019-03-20
191 2019-03-21 44,024,000 50,000 0.68 6,448,152,160 11,886,480 0.270 2019-03-19
192 2019-03-18 43,974,000 -76,000 0.68 6,448,152,160 11,653,110 0.265 2019-03-14
193 2019-03-04 44,050,000 -130,000 0.68 6,448,152,160 9,074,300 0.206 2019-02-28
194 2019-03-01 44,180,000 130,000 0.69 6,448,152,160 8,924,360 0.202 2019-02-27
195 2019-02-28 44,050,000 -130,000 0.68 6,448,152,160 9,646,950 0.219 2019-02-26
196 2019-02-25 44,180,000 -600,000 0.69 6,448,152,160 9,498,700 0.215 2019-02-21
197 2019-02-22 44,780,000 330,000 0.69 6,448,152,160 10,299,400 0.230 2019-02-20
198 2019-01-25 44,450,000 -130,000 0.69 6,448,152,160 8,001,000 0.180 2019-01-23
199 2019-01-21 44,580,000 -1,900,000 0.69 6,448,152,160 7,890,660 0.177 2019-01-17
200 2019-01-03 46,480,000 -4,338,000 0.72 6,448,152,160 8,366,400 0.180 2018-12-28
201 2018-12-28 50,818,000 -42,000 0.79 6,448,152,160 9,248,876 0.182 2018-12-21
202 2018-12-27 50,860,000 -34,000 0.79 6,448,152,160 9,205,660 0.181 2018-12-20
203 2018-12-21 50,894,000 -6,000 0.79 6,448,152,160 9,160,920 0.180 2018-12-19
204 2018-12-20 50,900,000 -20,000 0.79 6,448,152,160 9,212,900 0.181 2018-12-18
205 2018-11-12 50,920,000 -132,000 0.93 5,448,152,160 9,471,120 0.186 2018-11-08
206 2018-11-09 51,052,000 -34,000 0.94 5,448,152,160 9,189,360 0.180 2018-11-07
207 2018-11-08 51,086,000 -384,000 0.94 5,448,152,160 9,195,480 0.180 2018-11-06
208 2018-11-07 51,470,000 -22,000 0.94 5,448,152,160 9,264,600 0.180 2018-11-05
209 2018-11-06 51,492,000 -8,000 0.95 5,448,152,160 9,268,560 0.180 2018-11-02
210 2018-10-31 51,500,000 -2,000 0.95 5,448,152,160 9,270,000 0.180 2018-10-29
211 2018-10-30 51,502,000 -50,000 0.95 5,448,152,160 9,270,360 0.180 2018-10-26
212 2018-10-29 51,552,000 -368,000 0.95 5,448,152,160 9,279,360 0.180 2018-10-25
213 2018-10-26 51,920,000 4,000 0.95 5,448,152,160 9,345,600 0.180 2018-10-24
214 2018-10-15 51,916,000 -158,000 0.95 5,448,152,160 9,137,216 0.176 2018-10-11
215 2018-10-04 52,074,000 -136,000 0.96 5,448,152,160 9,894,060 0.190 2018-10-02
216 2018-10-03 52,210,000 -100,000 0.96 5,448,152,160 9,972,110 0.191 2018-09-28
217 2018-09-21 52,310,000 -34,000 0.96 5,448,152,160 9,938,900 0.190 2018-09-19
218 2018-09-17 52,344,000 -16,000 0.96 5,448,152,160 9,945,360 0.190 2018-09-13
219 2018-09-14 52,360,000 -16,000 0.96 5,448,152,160 10,000,760 0.191 2018-09-12
220 2018-09-13 52,376,000 -1,330,000 0.96 5,448,152,160 9,951,440 0.190 2018-09-11
221 2018-09-10 53,706,000 -4,000 0.99 5,448,152,160 10,365,258 0.193 2018-09-06
222 2018-09-05 53,710,000 -32,000 0.99 5,448,152,160 10,580,870 0.197 2018-09-03
223 2018-09-04 53,742,000 194,000 0.99 5,448,152,160 10,479,690 0.195 2018-08-31
224 2018-09-03 53,548,000 -114,000 0.98 5,448,152,160 10,656,052 0.199 2018-08-30
225 2018-08-29 53,662,000 60,000 0.98 5,448,152,160 10,517,752 0.196 2018-08-27
226 2018-08-24 53,602,000 -46,000 0.98 5,448,152,160 11,149,216 0.208 2018-08-22
227 2018-08-23 53,648,000 -514,000 0.98 5,448,152,160 10,944,192 0.204 2018-08-21
228 2018-08-07 54,162,000 -2,000,000 0.99 5,448,152,160 9,803,322 0.181 2018-08-03
229 2018-08-06 56,162,000 -500,000 1.03 5,448,152,160 9,996,836 0.178 2018-08-02
230 2018-08-02 56,662,000 -2,630,000 1.04 5,448,152,160 10,085,836 0.178 2018-07-31
231 2018-08-01 59,292,000 -700,000 1.09 5,448,152,160 10,613,268 0.179 2018-07-30
232 2018-07-30 59,992,000 -1,200,000 1.10 5,448,152,160 11,098,520 0.185 2018-07-26
233 2018-07-13 61,192,000 -260,000 1.12 5,448,152,160 11,136,944 0.182 2018-07-11
234 2018-07-09 61,452,000 -1,000,000 1.13 5,448,152,160 12,290,400 0.200 2018-07-05
235 2018-06-28 62,452,000 -2,000,000 1.15 5,448,152,160 12,053,236 0.193 2018-06-26
236 2018-06-25 64,452,000 -500,000 1.18 5,448,152,160 11,730,264 0.182 2018-06-21
237 2018-06-19 64,952,000 -660,000 1.19 5,448,152,160 12,665,640 0.195 2018-06-14
238 2018-06-15 65,612,000 -400,000 1.20 5,448,152,160 13,122,400 0.200 2018-06-13
239 2018-05-30 66,012,000 -240,000 1.21 5,448,152,160 13,862,520 0.210 2018-05-28
240 2018-04-26 66,252,000 700,000 1.22 5,448,152,160 14,774,196 0.223 2018-04-24
241 2018-04-04 65,552,000 -126,000 1.20 5,448,152,160 14,880,304 0.227 2018-03-29
242 2018-04-03 65,678,000 -104,000 1.21 5,448,152,160 15,105,940 0.230 2018-03-28
243 2018-03-29 65,782,000 -270,000 1.21 5,448,152,160 15,195,642 0.231 2018-03-27
244 2018-03-28 66,052,000 -1,398,000 1.21 5,448,152,160 15,059,856 0.228 2018-03-26
245 2018-03-27 67,450,000 4,000 1.24 5,448,152,160 15,176,250 0.225 2018-03-23
246 2018-03-26 67,446,000 -12,000 1.24 5,448,152,160 15,040,458 0.223 2018-03-22
247 2018-03-22 67,458,000 770,000 1.24 5,448,152,160 15,785,172 0.234 2018-03-20
248 2018-03-20 66,688,000 -1,088,000 1.22 5,448,152,160 16,271,872 0.244 2018-03-16
249 2018-02-09 67,776,000 -2,000,000 1.24 5,448,152,160 16,876,224 0.249 2018-02-07
250 2018-01-25 69,776,000 80,000 1.28 5,448,152,160 18,839,520 0.270 2018-01-23
251 2018-01-24 69,696,000 -1,000,000 1.28 5,448,152,160 17,772,480 0.255 2018-01-22
252 2017-12-11 70,696,000 366,000 1.30 5,448,152,160 20,855,320 0.295 2017-12-07
253 2017-11-15 70,330,000 -1,200,000 1.29 5,448,152,160 21,802,300 0.310 2017-11-13
254 2017-11-13 71,530,000 1,224,000 1.31 5,448,152,160 22,174,300 0.310 2017-11-09
255 2017-11-02 70,306,000 -20,000 1.29 5,448,152,160 21,794,860 0.310 2017-10-31
256 2017-10-31 70,326,000 -400,000 1.29 5,448,152,160 22,152,690 0.315 2017-10-27
257 2017-10-30 70,726,000 500,000 1.30 5,448,152,160 22,278,690 0.315 2017-10-26
258 2017-10-27 70,226,000 -1,000,000 1.29 5,448,152,160 22,121,190 0.315 2017-10-25
259 2017-10-25 71,226,000 -3,444,000 1.57 4,540,126,800 22,792,320 0.320 2017-10-23
260 2017-10-23 74,670,000 1,000,000 1.64 4,540,126,800 23,521,050 0.315 2017-10-19
261 2017-10-19 73,670,000 100,000 1.62 4,540,126,800 23,574,400 0.320 2017-10-17
262 2017-10-18 73,570,000 1,970,000 1.62 4,540,126,800 23,542,400 0.320 2017-10-16
263 2017-10-17 71,600,000 -3,048,000 1.58 4,540,126,800 22,912,000 0.320 2017-10-13
264 2017-10-16 74,648,000 778,000 1.64 4,540,126,800 23,514,120 0.315 2017-10-12
265 2017-10-13 73,870,000 3,000,000 1.63 4,540,126,800 21,791,650 0.295 2017-10-11
266 2017-10-12 70,870,000 156,000 1.56 4,540,126,800 21,261,000 0.300 2017-10-10
267 2017-10-11 70,714,000 814,000 1.56 4,540,126,800 21,214,200 0.300 2017-10-09
268 2017-10-10 69,900,000 4,212,000 1.54 4,540,126,800 20,620,500 0.295 2017-10-06
269 2017-10-09 65,688,000 2,900,000 1.45 4,540,126,800 19,049,520 0.290 2017-10-04
270 2017-10-06 62,788,000 5,000,000 1.38 4,540,126,800 18,208,520 0.290 2017-10-03
271 2017-10-04 57,788,000 160,000 1.27 4,540,126,800 17,336,400 0.300 2017-09-29
272 2017-10-03 57,628,000 -300,000 1.27 4,540,126,800 16,712,120 0.290 2017-09-28
273 2017-09-29 57,928,000 420,000 1.28 4,540,126,800 16,799,120 0.290 2017-09-27
274 2017-09-28 57,508,000 -740,000 1.27 4,540,126,800 19,265,180 0.335 2017-09-26
275 2017-09-27 58,248,000 1,818,000 1.28 4,540,126,800 20,678,040 0.355 2017-09-25
276 2017-09-26 56,430,000 1,720,000 1.24 4,540,126,800 21,161,250 0.375 2017-09-22
277 2017-09-25 54,710,000 1,388,000 1.21 4,540,126,800 20,242,700 0.370 2017-09-21
278 2017-09-22 53,322,000 1,516,000 1.17 4,540,126,800 18,396,090 0.345 2017-09-20
279 2017-09-21 51,806,000 -94,000 1.14 4,540,126,800 17,355,010 0.335 2017-09-19
280 2017-09-20 51,900,000 1,464,000 1.14 4,540,126,800 17,127,000 0.330 2017-09-18
281 2017-09-19 50,436,000 1,156,000 1.11 4,540,126,800 16,643,880 0.330 2017-09-15
282 2017-09-18 49,280,000 176,000 1.09 4,540,126,800 16,262,400 0.330 2017-09-14
283 2017-09-15 49,104,000 200,000 1.08 4,540,126,800 17,186,400 0.350 2017-09-13
284 2017-09-14 48,904,000 -980,000 1.08 4,540,126,800 17,116,400 0.350 2017-09-12
285 2017-09-13 49,884,000 856,000 1.10 4,540,126,800 16,960,560 0.340 2017-09-11
286 2017-09-12 49,028,000 2,052,000 1.08 4,540,126,800 15,443,820 0.315 2017-09-08
287 2017-09-11 46,976,000 -30,000 1.03 4,540,126,800 12,448,640 0.265 2017-09-07
288 2017-09-08 47,006,000 -30,000 1.04 4,540,126,800 12,456,590 0.265 2017-09-06
289 2017-09-04 47,036,000 -20,000 1.04 4,540,126,800 12,699,720 0.270 2017-08-31
290 2017-09-01 47,056,000 -700,000 1.04 4,540,126,800 12,469,840 0.265 2017-08-30
291 2017-08-30 47,756,000 -40,000 1.05 4,540,126,800 12,655,340 0.265 2017-08-28
292 2017-07-27 47,796,000 400,000 1.05 4,540,126,800 11,949,000 0.250 2017-07-25
293 2017-07-17 47,396,000 -1,430,000 1.04 4,540,126,800 12,559,940 0.265 2017-07-13
294 2017-07-14 48,826,000 -1,000,000 1.08 4,540,126,800 12,938,890 0.265 2017-07-12
295 2017-07-12 49,826,000 -3,500,000 1.10 4,540,126,800 13,702,150 0.275 2017-07-10
296 2017-07-11 53,326,000 -400,000 1.17 4,540,126,800 13,331,500 0.250 2017-07-07
297 2017-07-10 53,726,000 -100,000 1.18 4,540,126,800 13,055,418 0.243 2017-07-06
298 2017-07-07 53,826,000 -500,000 1.19 4,540,126,800 13,725,630 0.255 2017-07-05
299 2017-07-06 54,326,000 -1,000,000 1.20 4,540,126,800 13,853,130 0.255 2017-07-04
300 2017-07-05 55,326,000 -400,000 1.22 4,540,126,800 14,108,130 0.255 2017-07-03
301 2017-07-03 55,726,000 -400,000 1.23 4,540,126,800 14,488,760 0.260 2017-06-29
302 2017-06-30 56,126,000 -3,508,000 1.24 4,540,126,800 14,592,760 0.260 2017-06-28
303 2017-06-29 59,634,000 -200,000 1.31 4,540,126,800 15,803,010 0.265 2017-06-27
304 2017-06-26 59,834,000 500,000 1.32 4,540,126,800 16,454,350 0.275 2017-06-22
305 2017-06-21 59,334,000 700,000 1.31 4,540,126,800 17,206,860 0.290 2017-06-19
306 2017-06-20 58,634,000 -500,000 1.29 4,540,126,800 16,417,520 0.280 2017-06-16
307 2017-06-19 59,134,000 500,000 1.30 4,540,126,800 16,557,520 0.280 2017-06-15
308 2017-06-15 58,634,000 200,000 1.29 4,540,126,800 16,417,520 0.280 2017-06-13
309 2017-06-08 58,434,000 40,000 1.29 4,540,126,800 16,945,860 0.290 2017-06-06
310 2017-06-02 58,394,000 -300,000 1.29 4,540,126,800 18,102,140 0.310 2017-05-31
311 2017-06-01 58,694,000 -600,000 1.29 4,540,126,800 18,782,080 0.320 2017-05-29
312 2017-05-31 59,294,000 900,000 1.31 4,540,126,800 17,788,200 0.300 2017-05-26
313 2017-05-16 58,394,000 -32,000 1.29 4,540,126,800 16,934,260 0.290 2017-05-12
314 2017-05-08 58,426,000 -964,000 1.29 4,540,126,800 17,527,800 0.300 2017-05-04
315 2017-05-05 59,390,000 -600,000 1.31 4,540,126,800 17,817,000 0.300 2017-05-02
316 2017-05-04 59,990,000 -300,000 1.32 4,540,126,800 18,296,950 0.305 2017-04-28
317 2017-04-25 60,290,000 1,196,000 1.33 4,540,126,800 17,484,100 0.290 2017-04-21
318 2017-04-24 59,094,000 100,000 1.30 4,540,126,800 16,841,790 0.285 2017-04-20
319 2017-04-21 58,994,000 -100,000 1.30 4,540,126,800 17,698,200 0.300 2017-04-19
320 2017-04-19 59,094,000 -460,000 1.30 4,540,126,800 17,728,200 0.300 2017-04-13
321 2017-04-18 59,554,000 1,780,000 1.31 4,540,126,800 17,568,430 0.295 2017-04-12
322 2017-04-13 57,774,000 -1,000,000 1.27 4,540,126,800 15,887,850 0.275 2017-04-11
323 2017-04-12 58,774,000 -902,000 1.29 4,540,126,800 17,044,460 0.290 2017-04-10
324 2017-04-11 59,676,000 -678,000 1.31 4,540,126,800 15,515,760 0.260 2017-04-07
325 2017-04-07 60,354,000 100,000 1.33 4,540,126,800 15,692,040 0.260 2017-04-05
326 2017-04-05 60,254,000 190,000 1.33 4,540,126,800 15,967,310 0.265 2017-03-31
327 2017-04-03 60,064,000 -1,400,000 1.32 4,540,126,800 16,517,600 0.275 2017-03-30
328 2017-03-31 61,464,000 620,000 1.35 4,540,126,800 16,902,600 0.275 2017-03-29
329 2017-03-30 60,844,000 40,000 1.34 4,540,126,800 16,427,880 0.270 2017-03-28
330 2017-03-29 60,804,000 120,000 1.34 4,540,126,800 16,721,100 0.275 2017-03-27
331 2017-03-28 60,684,000 -60,000 1.34 4,540,126,800 16,991,520 0.280 2017-03-24
332 2017-03-27 60,744,000 -400,000 1.34 4,540,126,800 15,793,440 0.260 2017-03-23
333 2017-03-17 61,144,000 -400,000 1.35 4,540,126,800 15,897,440 0.260 2017-03-15
334 2017-03-16 61,544,000 100,000 1.36 4,540,126,800 16,001,440 0.260 2017-03-14
335 2017-03-14 61,444,000 -300,000 1.35 4,540,126,800 16,897,100 0.275 2017-03-10
336 2017-03-13 61,744,000 6,250,000 1.36 4,540,126,800 16,362,160 0.265 2017-03-09
337 2017-03-10 55,494,000 260,000 1.22 4,540,126,800 15,815,790 0.285 2017-03-08
338 2017-03-09 55,234,000 460,000 1.22 4,540,126,800 16,846,370 0.305 2017-03-07
339 2017-03-08 54,774,000 -150,000 1.21 4,540,126,800 18,075,420 0.330 2017-03-06
340 2017-03-07 54,924,000 -280,000 1.21 4,540,126,800 18,124,920 0.330 2017-03-03
341 2017-03-06 55,204,000 300,000 1.22 4,540,126,800 17,389,260 0.315 2017-03-02
342 2017-03-03 54,904,000 -220,000 1.21 4,540,126,800 17,843,800 0.325 2017-03-01
343 2017-03-02 55,124,000 -550,000 1.21 4,540,126,800 15,434,720 0.280 2017-02-28
344 2017-03-01 55,674,000 902,000 1.23 4,540,126,800 14,196,870 0.255 2017-02-27
345 2017-02-28 54,772,000 1,330,000 1.21 4,540,126,800 17,800,900 0.325 2017-02-24
346 2017-02-27 53,442,000 200,000 1.18 4,540,126,800 20,307,960 0.380 2017-02-23
347 2017-02-24 53,242,000 618,000 1.17 4,540,126,800 20,764,380 0.390 2017-02-22
348 2017-02-23 52,624,000 64,000 1.16 4,540,126,800 21,049,600 0.400 2017-02-21
349 2017-02-22 52,560,000 200,000 1.16 4,540,126,800 19,972,800 0.380 2017-02-20
350 2017-02-21 52,360,000 -520,000 1.15 4,540,126,800 19,373,200 0.370 2017-02-17
351 2017-02-17 52,880,000 1,020,000 1.16 4,540,126,800 18,772,400 0.355 2017-02-15
352 2017-02-16 51,860,000 -650,000 1.14 4,540,126,800 19,447,500 0.375 2017-02-14
353 2017-02-15 52,510,000 -28,000 1.16 4,540,126,800 18,641,050 0.355 2017-02-13
354 2017-02-14 52,538,000 1,308,000 1.16 4,540,126,800 18,388,300 0.350 2017-02-10
355 2017-02-10 51,230,000 -100,000 1.13 4,540,126,800 14,088,250 0.275 2017-02-08
356 2017-02-07 51,330,000 100,000 1.13 4,540,126,800 13,345,800 0.260 2017-02-03
357 2017-02-06 51,230,000 -100,000 1.13 4,540,126,800 14,344,400 0.280 2017-02-02
358 2017-02-03 51,330,000 -976,000 1.13 4,540,126,800 14,372,400 0.280 2017-02-01
359 2017-02-02 52,306,000 -2,331,000 1.15 4,540,126,800 15,430,270 0.295 2017-01-26
360 2017-02-01 54,637,000 -1,024,000 1.20 4,540,126,800 13,440,702 0.246 2017-01-25
361 2017-01-26 55,661,000 -3,126,000 1.39 4,005,994,800 10,798,234 0.194 2017-01-24
362 2017-01-25 58,787,000 -2,200,000 1.47 4,005,994,800 10,464,086 0.178 2017-01-23
363 2017-01-24 60,987,000 420,000 1.52 4,005,994,800 9,391,998 0.154 2017-01-20
364 2017-01-12 60,567,000 -650,000 1.51 4,005,994,800 7,570,875 0.125 2017-01-10
365 2017-01-10 61,217,000 -200,000 1.53 4,005,994,800 7,162,389 0.117 2017-01-06
366 2017-01-05 61,417,000 2,605,000 1.53 4,005,994,800 7,738,542 0.126 2017-01-03
367 2016-12-30 58,812,000 26,000 2.20 2,670,663,200 7,527,936 0.128 2016-12-28
368 2016-12-16 58,786,000 250,000 2.20 2,670,663,200 7,700,966 0.131 2016-12-14
369 2016-12-13 58,536,000 -220,000 2.19 2,670,663,200 7,843,824 0.134 2016-12-09
370 2016-12-08 58,756,000 4,000 2.20 2,670,663,200 8,225,840 0.140 2016-12-06
371 2016-12-05 58,752,000 2,520,000 2.20 2,670,663,200 8,284,032 0.141 2016-12-01
372 2016-12-02 56,232,000 200,000 2.11 2,670,663,200 7,591,320 0.135 2016-11-30
373 2016-11-24 56,032,000 -144,000 2.10 2,670,663,200 7,844,480 0.140 2016-11-22
374 2016-11-22 56,176,000 -706,000 2.10 2,670,663,200 7,639,936 0.136 2016-11-18
375 2016-11-21 56,882,000 -200,000 2.13 2,670,663,200 8,304,772 0.146 2016-11-17
376 2016-11-17 57,082,000 -6,420,000 2.14 2,670,663,200 7,877,316 0.138 2016-11-15
377 2016-11-15 63,502,000 1,100,000 2.38 2,670,663,200 9,207,790 0.145 2016-11-11
378 2016-11-10 62,402,000 10,000 2.34 2,670,663,200 8,923,486 0.143 2016-11-08
379 2016-11-08 62,392,000 1,000,000 2.34 2,670,663,200 9,234,016 0.148 2016-11-04
380 2016-11-07 61,392,000 -410,000 2.30 2,670,663,200 8,901,840 0.145 2016-11-03
381 2016-11-04 61,802,000 972,000 2.31 2,670,663,200 9,270,300 0.150 2016-11-02
382 2016-11-02 60,830,000 -500,000 2.28 2,670,663,200 8,820,350 0.145 2016-10-31
383 2016-10-27 61,330,000 88,000 2.30 2,670,663,200 8,770,190 0.143 2016-10-25
384 2016-10-25 61,242,000 4,910,000 2.29 2,670,663,200 9,186,300 0.150 2016-10-20
385 2016-10-20 56,332,000 100,000 2.11 2,670,663,200 7,999,144 0.142 2016-10-18
386 2016-10-18 56,232,000 900,000 2.11 2,670,663,200 8,153,640 0.145 2016-10-14
387 2016-09-27 55,332,000 -688,000 2.07 2,670,663,200 7,746,480 0.140 2016-09-23
388 2016-09-20 56,020,000 490,000 2.10 2,670,663,200 7,730,760 0.138 2016-09-15
389 2016-09-06 55,530,000 -500,000 2.08 2,670,663,200 7,829,730 0.141 2016-09-02
390 2016-09-05 56,030,000 500,000 2.10 2,670,663,200 7,395,960 0.132 2016-09-01
391 2016-08-31 55,530,000 -200,000 2.08 2,670,663,200 7,885,260 0.142 2016-08-29
392 2016-08-30 55,730,000 -1,140,000 2.09 2,670,663,200 8,470,960 0.152 2016-08-26
393 2016-08-23 56,870,000 -324,000 2.13 2,670,663,200 7,563,710 0.133 2016-08-19
394 2016-08-22 57,194,000 -1,200,000 2.14 2,670,663,200 7,378,026 0.129 2016-08-18
395 2016-08-17 58,394,000 800,000 2.19 2,670,663,200 7,240,856 0.124 2016-08-15
396 2016-08-05 57,594,000 100,000 2.16 2,670,663,200 6,623,310 0.115 2016-08-03
397 2016-08-03 57,494,000 -300,000 2.15 2,670,663,200 6,496,822 0.113 2016-07-29
398 2016-07-27 57,794,000 600,000 2.16 2,670,663,200 7,397,632 0.128 2016-07-25
399 2016-07-25 57,194,000 -64,000 2.14 2,670,663,200 7,778,384 0.136 2016-07-21
400 2016-07-21 57,258,000 400,000 2.14 2,670,663,200 7,500,798 0.131 2016-07-19
401 2016-07-20 56,858,000 -200,000 2.13 2,670,663,200 7,789,546 0.137 2016-07-18
402 2016-07-19 57,058,000 380,000 2.14 2,670,663,200 6,961,076 0.122 2016-07-15
403 2016-07-18 56,678,000 -1,054,000 2.12 2,670,663,200 5,611,122 0.099 2016-07-14
404 2016-07-12 57,732,000 374,000 2.16 2,670,663,200 5,542,272 0.096 2016-07-08
405 2016-07-11 57,358,000 32,000 2.15 2,670,663,200 5,449,010 0.095 2016-07-07
406 2016-07-06 57,326,000 -300,000 2.15 2,670,663,200 5,560,622 0.097 2016-07-04
407 2016-06-30 57,626,000 930,000 2.16 2,670,663,200 5,474,470 0.095 2016-06-28
408 2016-06-29 56,696,000 1,770,000 2.12 2,670,663,840 5,442,816 0.096 2016-06-27
409 2016-06-28 54,926,000 2,698,000 2.06 2,670,663,840 5,382,748 0.098 2016-06-24
410 2016-06-27 52,228,000 -100,000 1.96 2,670,663,840 5,170,572 0.099 2016-06-23
411 2016-06-22 52,328,000 -200,000 1.96 2,670,663,840 5,128,144 0.098 2016-06-20
412 2016-06-21 52,528,000 1,000,000 1.97 2,670,663,840 4,937,632 0.094 2016-06-17
413 2016-06-20 51,528,000 400,000 1.93 2,670,663,840 4,843,632 0.094 2016-06-16
414 2016-06-13 51,128,000 522,000 2.06 2,480,553,200 5,419,568 0.106 2016-06-08
415 2016-06-10 50,606,000 -434,000 2.04 2,480,553,200 5,667,872 0.112 2016-06-07
416 2016-06-08 51,040,000 380,000 2.06 2,480,553,200 5,614,400 0.110 2016-06-06
417 2016-06-01 50,660,000 30,000 2.04 2,480,553,200 5,521,940 0.109 2016-05-30
418 2016-05-31 50,630,000 554,000 2.04 2,480,553,200 5,619,930 0.111 2016-05-27
419 2016-05-26 50,076,000 436,000 2.02 2,480,553,200 5,608,512 0.112 2016-05-24
420 2016-05-25 49,640,000 20,000 2.00 2,480,553,200 5,708,600 0.115 2016-05-23
421 2016-05-23 49,620,000 44,000 2.00 2,480,553,200 5,656,680 0.114 2016-05-19
422 2016-05-20 49,576,000 -556,000 2.00 2,480,553,200 5,750,816 0.116 2016-05-18
423 2016-05-19 50,132,000 2,656,000 2.02 2,480,553,200 5,765,180 0.115 2016-05-17
424 2016-05-18 47,476,000 -100,000 1.91 2,480,553,200 5,079,932 0.107 2016-05-16
425 2016-05-17 47,576,000 380,000 1.92 2,480,553,200 5,613,968 0.118 2016-05-13
426 2016-05-16 47,196,000 320,000 1.90 2,480,553,200 5,663,520 0.120 2016-05-12
427 2016-05-13 46,876,000 -700,000 1.89 2,480,553,200 6,234,508 0.133 2016-05-11
428 2016-05-09 47,576,000 1,500,000 1.92 2,480,553,200 6,850,944 0.144 2016-05-05
429 2016-05-05 46,076,000 -50,000 1.86 2,480,553,200 6,542,792 0.142 2016-05-03
430 2016-05-04 46,126,000 -48,000 1.86 2,480,553,200 6,365,388 0.138 2016-04-29
431 2016-05-03 46,174,000 -200,000 1.86 2,480,553,200 6,233,490 0.135 2016-04-28
432 2016-04-29 46,374,000 482,000 1.87 2,480,553,200 6,260,490 0.135 2016-04-27
433 2016-04-28 45,892,000 -300,000 1.85 2,480,553,200 6,424,880 0.140 2016-04-26
434 2016-04-27 46,192,000 300,000 1.86 2,480,553,200 6,282,112 0.136 2016-04-25
435 2016-04-26 45,892,000 -252,000 1.85 2,480,553,200 6,378,988 0.139 2016-04-22
436 2016-04-25 46,144,000 252,000 1.86 2,480,553,200 6,367,872 0.138 2016-04-21
437 2016-04-21 45,892,000 -300,000 1.85 2,480,553,200 6,516,664 0.142 2016-04-19
438 2016-04-19 46,192,000 630,000 1.86 2,480,553,200 6,282,112 0.136 2016-04-15
439 2016-04-15 45,562,000 300,000 1.84 2,480,553,200 6,378,680 0.140 2016-04-13
440 2016-04-12 45,262,000 280,000 1.82 2,480,553,200 6,517,728 0.144 2016-04-08
441 2016-04-08 44,982,000 -40,000 1.81 2,480,553,200 6,612,354 0.147 2016-04-06
442 2016-04-07 45,022,000 40,000 1.81 2,480,553,200 6,753,300 0.150 2016-04-05
443 2016-04-06 44,982,000 -400,000 1.81 2,480,553,200 6,747,300 0.150 2016-04-01
444 2016-04-05 45,382,000 -280,000 1.83 2,480,553,200 6,943,446 0.153 2016-03-31
445 2016-04-01 45,662,000 1,000,000 1.88 2,430,553,200 6,849,300 0.150 2016-03-30
446 2016-03-31 44,662,000 -280,000 1.84 2,430,553,200 6,386,666 0.143 2016-03-29
447 2016-03-30 44,942,000 280,000 1.85 2,430,553,200 6,291,880 0.140 2016-03-24
448 2016-03-29 44,662,000 280,000 1.84 2,430,553,200 6,654,638 0.149 2016-03-23
449 2016-03-24 44,382,000 320,000 1.83 2,430,553,200 6,790,446 0.153 2016-03-22
450 2016-03-23 44,062,000 280,000 1.85 2,380,553,200 6,609,300 0.150 2016-03-21
451 2016-03-22 43,782,000 726,000 1.84 2,380,553,200 7,005,120 0.160 2016-03-18
452 2016-03-17 43,056,000 -114,000 1.93 2,230,553,200 6,802,848 0.158 2016-03-15
453 2016-03-16 43,170,000 530,000 1.94 2,230,553,200 6,561,840 0.152 2016-03-14
454 2016-03-09 42,640,000 -1,000,000 1.91 2,230,553,200 5,969,600 0.140 2016-03-07
455 2016-03-08 43,640,000 -134,000 1.96 2,230,553,200 6,284,160 0.144 2016-03-04
456 2016-01-29 43,774,000 -460,000 1.96 2,230,553,200 6,347,230 0.145 2016-01-27
457 2016-01-27 44,234,000 -570,000 1.98 2,230,553,200 6,192,760 0.140 2016-01-25
458 2016-01-26 44,804,000 518,000 2.01 2,230,553,200 6,765,404 0.151 2016-01-22
459 2016-01-25 44,286,000 -340,000 1.99 2,230,553,200 6,642,900 0.150 2016-01-21
460 2016-01-21 44,626,000 472,000 2.00 2,230,553,200 6,917,030 0.155 2016-01-19
461 2016-01-20 44,154,000 200,000 1.98 2,230,553,200 6,623,100 0.150 2016-01-18
462 2016-01-19 43,954,000 -500,000 1.97 2,230,553,200 6,724,962 0.153 2016-01-15
463 2016-01-15 44,454,000 -1,000,000 1.99 2,230,553,200 6,801,462 0.153 2016-01-13
464 2016-01-13 45,454,000 1,200,000 2.04 2,230,553,200 6,772,646 0.149 2016-01-11
465 2016-01-11 44,254,000 1,944,000 1.98 2,230,553,200 7,036,386 0.159 2016-01-07
466 2016-01-08 42,310,000 56,000 1.90 2,230,553,200 6,854,220 0.162 2016-01-06
467 2016-01-07 42,254,000 890,000 1.89 2,230,553,200 6,887,402 0.163 2016-01-05
468 2016-01-06 41,364,000 1,000,000 1.85 2,230,553,200 6,783,696 0.164 2016-01-04
469 2016-01-05 40,364,000 190,000 1.81 2,230,553,200 7,023,336 0.174 2015-12-30
470 2016-01-04 40,174,000 494,000 1.80 2,230,553,200 6,909,928 0.172 2015-12-29
471 2015-12-30 39,680,000 2,612,000 1.78 2,230,553,200 7,023,360 0.177 2015-12-28
472 2015-12-29 37,068,000 268,000 1.66 2,230,553,200 5,819,676 0.157 2015-12-23
473 2015-12-17 36,800,000 -1,000,000 1.65 2,230,553,200 5,814,400 0.158 2015-12-15
474 2015-12-15 37,800,000 250,000 1.69 2,230,553,200 6,312,600 0.167 2015-12-11
475 2015-12-08 37,550,000 -200,000 1.68 2,230,553,200 6,759,000 0.180 2015-12-04
476 2015-12-07 37,750,000 240,000 1.69 2,230,553,200 6,455,250 0.171 2015-12-03
477 2015-11-30 37,510,000 -2,000 1.68 2,230,553,200 7,126,900 0.190 2015-11-26
478 2015-11-20 37,512,000 204,000 1.68 2,230,553,200 6,939,720 0.185 2015-11-18
479 2015-11-18 37,308,000 174,000 1.67 2,230,553,200 7,536,216 0.202 2015-11-16
480 2015-11-16 37,134,000 100,000 1.66 2,230,553,200 7,575,336 0.204 2015-11-12
481 2015-11-13 37,034,000 746,000 1.66 2,230,553,200 7,666,038 0.207 2015-11-11
482 2015-11-11 36,288,000 -8,000 1.63 2,230,553,200 7,511,616 0.207 2015-11-09
483 2015-11-04 36,296,000 50,000 1.63 2,230,553,200 7,549,568 0.208 2015-11-02
484 2015-11-03 36,246,000 -400,000 1.62 2,230,553,200 7,611,660 0.210 2015-10-30
485 2015-10-30 36,646,000 -100,000 1.64 2,230,553,200 7,439,138 0.203 2015-10-28
486 2015-10-29 36,746,000 200,000 1.65 2,230,553,200 7,459,438 0.203 2015-10-27
487 2015-10-27 36,546,000 -4,000,000 1.64 2,230,553,200 7,674,660 0.210 2015-10-23
488 2015-10-26 40,546,000 200,000 1.82 2,230,553,200 8,636,298 0.213 2015-10-22
489 2015-10-22 40,346,000 188,000 1.81 2,230,553,200 8,795,428 0.218 2015-10-19
490 2015-10-20 40,158,000 -1,270,000 1.80 2,230,553,200 8,834,760 0.220 2015-10-16
491 2015-10-16 41,428,000 400,000 1.86 2,230,553,200 9,031,304 0.218 2015-10-14
492 2015-10-14 41,028,000 3,300,000 1.84 2,230,553,200 9,190,272 0.224 2015-10-12
493 2015-10-09 37,728,000 574,000 1.71 2,200,553,200 8,337,888 0.221 2015-10-07
494 2015-10-08 37,154,000 1,080,000 1.69 2,200,553,200 8,062,418 0.217 2015-10-06
495 2015-10-07 36,074,000 -794,000 1.64 2,200,553,200 7,755,910 0.215 2015-10-05
496 2015-09-24 36,868,000 3,200,000 1.68 2,200,553,200 9,217,000 0.250 2015-09-22
497 2015-09-22 33,668,000 -2,070,000 1.69 1,986,415,200 8,383,332 0.249 2015-09-18
498 2015-09-21 35,738,000 3,270,000 1.80 1,986,415,200 8,934,500 0.250 2015-09-17
499 2015-09-11 32,468,000 200,000 1.63 1,986,415,200 7,597,512 0.234 2015-09-09
500 2015-09-08 32,268,000 -360,000 1.62 1,986,415,200 7,389,372 0.229 2015-09-04
501 2015-09-07 32,628,000 860,000 1.64 1,986,415,200 7,210,788 0.221 2015-09-02
502 2015-08-31 31,768,000 -300,000 1.60 1,986,415,200 6,734,816 0.212 2015-08-27
503 2015-08-28 32,068,000 100,000 1.61 1,986,415,200 6,477,736 0.202 2015-08-26
504 2015-08-27 31,968,000 -100,000 1.61 1,986,415,200 6,425,568 0.201 2015-08-25
505 2015-08-26 32,068,000 -1,200,000 1.61 1,986,415,200 6,766,348 0.211 2015-08-24
506 2015-08-21 33,268,000 -100,000 1.67 1,986,415,200 9,315,040 0.280 2015-08-19
507 2015-08-20 33,368,000 -120,000 1.68 1,986,415,200 9,509,880 0.285 2015-08-18
508 2015-08-19 33,488,000 296,000 1.69 1,986,415,200 9,711,520 0.290 2015-08-17
509 2015-08-18 33,192,000 30,000 1.67 1,986,415,200 9,791,640 0.295 2015-08-14
510 2015-08-17 33,162,000 -260,000 1.67 1,986,415,200 9,782,790 0.295 2015-08-13
511 2015-08-14 33,422,000 -2,000,000 1.68 1,986,415,200 9,525,270 0.285 2015-08-12
512 2015-08-13 35,422,000 100,000 1.78 1,986,415,200 10,272,380 0.290 2015-08-11
513 2015-08-12 35,322,000 -120,000 1.78 1,986,415,200 10,066,770 0.285 2015-08-10
514 2015-08-11 35,442,000 120,000 1.78 1,986,415,200 10,100,970 0.285 2015-08-07
515 2015-08-10 35,322,000 -140,000 1.78 1,986,415,200 10,243,380 0.290 2015-08-06
516 2015-08-06 35,462,000 100,000 1.79 1,986,415,200 10,461,290 0.295 2015-08-04
517 2015-08-05 35,362,000 -1,000,000 1.78 1,986,415,200 10,431,790 0.295 2015-08-03
518 2015-08-04 36,362,000 -1,000,000 1.83 1,986,415,200 10,544,980 0.290 2015-07-31
519 2015-07-31 37,362,000 600,000 1.88 1,986,415,200 11,395,410 0.305 2015-07-29
520 2015-07-30 36,762,000 -590,000 1.85 1,986,415,200 10,109,550 0.275 2015-07-28
521 2015-07-29 37,352,000 100,000 1.88 1,986,415,200 10,085,040 0.270 2015-07-27
522 2015-07-27 37,252,000 2,000,000 1.88 1,986,415,200 10,803,080 0.290 2015-07-23
523 2015-07-22 35,252,000 -2,890,000 1.77 1,986,415,200 10,399,340 0.295 2015-07-20
524 2015-07-21 38,142,000 -638,000 1.92 1,986,415,200 11,061,180 0.290 2015-07-17
525 2015-07-20 38,780,000 1,280,000 1.95 1,986,415,200 11,052,300 0.285 2015-07-16
526 2015-07-17 37,500,000 100,000 1.89 1,986,415,200 9,562,500 0.255 2015-07-15
527 2015-07-15 37,400,000 500,000 1.88 1,986,415,200 9,911,000 0.265 2015-07-13
528 2015-07-14 36,900,000 -700,000 1.86 1,986,415,200 9,077,400 0.246 2015-07-10
529 2015-07-13 37,600,000 36,000 1.89 1,986,415,200 8,196,800 0.218 2015-07-09
530 2015-07-10 37,564,000 -150,000 1.89 1,986,415,200 4,845,756 0.129 2015-07-08
531 2015-07-09 37,714,000 -350,000 1.90 1,986,415,200 8,146,224 0.216 2015-07-07
532 2015-07-08 38,064,000 -3,048,000 1.92 1,986,415,200 9,135,360 0.240 2015-07-06
533 2015-07-03 41,112,000 -580,000 2.07 1,986,415,200 13,566,960 0.330 2015-06-30
534 2015-06-30 41,692,000 100,000 2.10 1,986,415,200 15,842,960 0.380 2015-06-26
535 2015-06-26 41,592,000 1,014,000 2.09 1,986,415,200 16,012,920 0.385 2015-06-24
536 2015-06-23 40,578,000 1,000,000 2.04 1,986,415,200 15,013,860 0.370 2015-06-19
537 2015-06-22 39,578,000 -150,000 1.99 1,986,415,200 14,841,750 0.375 2015-06-18
538 2015-06-19 39,728,000 -800,000 2.00 1,986,415,200 15,493,920 0.390 2015-06-17
539 2015-06-18 40,528,000 3,290,000 2.04 1,986,415,200 15,603,280 0.385 2015-06-16
540 2015-06-17 37,238,000 -6,000 1.87 1,986,415,200 13,405,680 0.360 2015-06-15
541 2015-06-16 37,244,000 -412,000 1.87 1,986,415,200 14,338,940 0.385 2015-06-12
542 2015-06-15 37,656,000 4,858,000 1.90 1,986,415,200 15,250,680 0.405 2015-06-11
543 2015-06-12 32,798,000 1,650,000 1.65 1,986,415,200 15,579,050 0.475 2015-06-10
544 2015-06-11 31,148,000 3,838,000 1.57 1,986,415,200 15,885,480 0.510 2015-06-09
545 2015-06-10 27,310,000 200,000 1.37 1,986,415,200 10,241,250 0.375 2015-06-08
546 2015-06-09 27,110,000 8,048,000 1.36 1,986,415,200 10,979,550 0.405 2015-06-05
547 2015-06-05 19,062,000 -200,000 0.96 1,986,415,200 6,481,080 0.340 2015-06-03
548 2015-06-04 19,262,000 -1,306,000 0.97 1,986,415,200 6,741,700 0.350 2015-06-02
549 2015-06-03 20,568,000 240,000 1.04 1,986,415,200 7,404,480 0.360 2015-06-01
550 2015-06-01 20,328,000 70,000 1.02 1,986,415,200 7,419,720 0.365 2015-05-28
551 2015-05-29 20,258,000 3,904,000 1.02 1,986,415,200 7,698,040 0.380 2015-05-27
552 2015-05-28 16,354,000 -820,000 0.82 1,986,415,200 6,214,520 0.380 2015-05-26
553 2015-05-27 17,174,000 -1,290,000 0.86 1,986,415,200 6,182,640 0.360 2015-05-22
554 2015-05-26 18,464,000 1,650,000 0.93 1,986,415,200 6,000,800 0.325 2015-05-21
555 2015-05-22 16,814,000 -1,584,000 0.85 1,986,415,200 5,884,900 0.350 2015-05-20
556 2015-05-21 18,398,000 80,000 0.93 1,986,415,200 6,807,260 0.370 2015-05-19
557 2015-05-19 18,318,000 1,060,000 0.92 1,986,415,200 7,144,020 0.390 2015-05-15
558 2015-05-18 17,258,000 500,000 0.87 1,986,415,200 6,558,040 0.380 2015-05-14
559 2015-05-14 16,758,000 688,000 0.84 1,986,415,200 6,451,830 0.385 2015-05-12
560 2015-05-13 16,070,000 700,000 0.81 1,986,415,200 5,785,200 0.360 2015-05-11
561 2015-05-12 15,370,000 262,000 0.77 1,986,415,200 5,533,200 0.360 2015-05-08
562 2015-05-11 15,108,000 100,000 0.76 1,986,415,200 5,816,580 0.385 2015-05-07
563 2015-05-08 15,008,000 -440,000 0.76 1,986,415,200 6,003,200 0.400 2015-05-06
564 2015-05-07 15,448,000 90,000 0.78 1,986,415,200 5,870,240 0.380 2015-05-05
565 2015-05-06 15,358,000 -8,732,000 0.77 1,986,415,200 6,296,780 0.410 2015-05-04
566 2015-05-05 24,090,000 -7,926,000 1.21 1,986,415,200 9,274,650 0.385 2015-04-30
567 2015-05-04 32,016,000 2,638,000 1.61 1,986,415,200 11,685,840 0.365 2015-04-29
568 2015-04-30 29,378,000 2,372,000 1.48 1,986,415,200 6,051,868 0.206 2015-04-28
569 2015-04-24 27,006,000 198,000 1.36 1,986,415,200 6,751,500 0.250 2015-04-22
570 2015-04-23 26,808,000 -300,000 1.35 1,986,415,200 4,664,592 0.174 2015-04-21
571 2015-04-21 27,108,000 300,000 1.36 1,986,415,200 4,689,684 0.173 2015-04-17
572 2015-04-20 26,808,000 -856,000 1.35 1,986,415,200 4,664,592 0.174 2015-04-16
573 2015-04-17 27,664,000 -2,800,000 1.39 1,986,415,200 5,007,184 0.181 2015-04-15
574 2015-04-16 30,464,000 5,000,000 1.53 1,986,415,200 4,539,136 0.149 2015-04-14
575 2015-04-15 25,464,000 -1,000,000 1.28 1,986,415,200 3,845,064 0.151 2015-04-13
576 2015-04-14 26,464,000 1,000,000 1.33 1,986,415,200 3,890,208 0.147 2015-04-10
577 2015-04-13 25,464,000 1,340,000 1.28 1,986,415,200 3,666,816 0.144 2015-04-09
578 2015-04-10 24,124,000 -274,000 1.21 1,986,415,200 3,618,600 0.150 2015-04-08
579 2015-04-09 24,398,000 1,100,000 1.23 1,986,415,200 3,513,312 0.144 2015-04-02
580 2015-04-08 23,298,000 100,000 1.17 1,986,415,200 3,774,276 0.162 2015-04-01
581 2015-04-02 23,198,000 150,000 1.17 1,986,415,200 4,036,452 0.174 2015-03-31
582 2015-03-30 23,048,000 250,000 1.16 1,986,415,200 4,010,352 0.174 2015-03-26
583 2015-03-27 22,798,000 -500,000 1.15 1,986,415,200 4,012,448 0.176 2015-03-25
584 2015-03-26 23,298,000 1,030,000 1.17 1,986,415,200 4,053,852 0.174 2015-03-24
585 2015-03-20 22,268,000 -300,000 1.12 1,986,415,200 3,562,880 0.160 2015-03-18
586 2015-03-19 22,568,000 -2,460,000 1.14 1,986,415,200 3,768,856 0.167 2015-03-17
587 2015-03-18 25,028,000 3,214,000 1.26 1,986,415,200 3,729,172 0.149 2015-03-16
588 2015-03-13 21,814,000 360,000 1.10 1,986,415,200 2,988,518 0.137 2015-03-11
589 2015-03-12 21,454,000 -500,000 1.08 1,986,415,200 2,660,296 0.124 2015-03-10
590 2015-03-11 21,954,000 -220,000 1.11 1,986,415,200 3,073,560 0.140 2015-03-09
591 2015-03-10 22,174,000 1,900,000 1.12 1,986,415,200 2,550,010 0.115 2015-03-06
592 2015-02-26 20,274,000 18,000 1.02 1,986,415,200 2,230,140 0.110 2015-02-24
593 2015-02-09 20,256,000 -200,000 1.02 1,986,415,200 2,309,184 0.114 2015-02-05
594 2015-02-02 20,456,000 200,000 1.03 1,986,415,200 2,393,352 0.117 2015-01-29
595 2015-01-23 20,256,000 830,000 1.02 1,986,415,200 2,471,232 0.122 2015-01-21
596 2015-01-22 19,426,000 170,000 0.98 1,986,415,200 2,331,120 0.120 2015-01-20
597 2015-01-14 19,256,000 -100,000 0.97 1,986,415,200 2,329,976 0.121 2015-01-12
598 2015-01-13 19,356,000 220,000 0.97 1,986,415,200 2,380,788 0.123 2015-01-09
599 2014-12-23 19,136,000 -166,000 0.96 1,986,415,200 2,315,456 0.121 2014-12-19
600 2014-12-22 19,302,000 100,000 0.97 1,986,415,200 2,219,730 0.115 2014-12-18
601 2014-12-11 19,202,000 -60,000 0.97 1,986,415,200 2,361,846 0.123 2014-12-09
602 2014-12-08 19,262,000 -200,000 0.97 1,986,415,200 2,600,370 0.135 2014-12-04
603 2014-12-05 19,462,000 -74,000 0.98 1,986,415,200 2,530,060 0.130 2014-12-03
604 2014-12-03 19,536,000 40,000 0.98 1,986,415,200 2,676,432 0.137 2014-12-01
605 2014-12-01 19,496,000 -56,000 0.98 1,986,415,200 2,904,904 0.149 2014-11-27
606 2014-11-27 19,552,000 360,000 0.98 1,986,415,200 2,913,248 0.149 2014-11-25
607 2014-11-26 19,192,000 -300,000 0.97 1,986,415,200 2,955,568 0.154 2014-11-24
608 2014-11-25 19,492,000 1,256,000 0.98 1,986,415,200 2,884,816 0.148 2014-11-21
609 2014-11-24 18,236,000 654,000 0.92 1,986,415,200 2,534,804 0.139 2014-11-20
610 2014-11-21 17,582,000 2,000,000 0.89 1,986,415,200 2,320,824 0.132 2014-11-19
611 2014-11-14 15,582,000 -500,000 0.94 1,655,347,200 2,212,644 0.142 2014-11-12
612 2014-11-12 16,082,000 -500,000 0.97 1,655,347,200 2,315,808 0.144 2014-11-10
613 2014-11-07 16,582,000 300,000 1.00 1,655,347,200 2,056,168 0.124 2014-11-05
614 2014-11-04 16,282,000 -140,000 0.98 1,655,347,200 2,279,480 0.140 2014-10-31
615 2014-11-03 16,422,000 500,000 0.99 1,655,347,200 2,249,814 0.137 2014-10-30
616 2014-10-29 15,922,000 -200,000 0.96 1,655,347,200 2,197,236 0.138 2014-10-27
617 2014-10-20 16,122,000 574,000 0.97 1,655,347,200 2,547,276 0.158 2014-10-16
618 2014-10-17 15,548,000 1,000,000 0.94 1,655,347,200 2,472,132 0.159 2014-10-15
619 2014-10-15 14,548,000 100,000 0.88 1,655,347,200 2,327,680 0.160 2014-10-13
620 2014-10-14 14,448,000 54,000 0.87 1,655,347,200 2,253,888 0.156 2014-10-10
621 2014-10-13 14,394,000 136,000 0.87 1,655,347,200 2,331,828 0.162 2014-10-09
622 2014-10-09 14,258,000 378,000 0.86 1,655,347,200 2,138,700 0.150 2014-10-07
623 2014-10-08 13,880,000 222,000 0.84 1,655,347,200 2,151,400 0.155 2014-10-06
624 2014-10-07 13,658,000 406,000 0.83 1,655,347,200 2,048,700 0.150 2014-10-03
625 2014-10-03 13,252,000 -260,000 0.80 1,655,347,200 2,160,076 0.163 2014-09-29
626 2014-09-29 13,512,000 -640,000 0.82 1,655,347,200 2,242,992 0.166 2014-09-25
627 2014-09-26 14,152,000 216,000 0.85 1,655,347,200 2,490,752 0.176 2014-09-24
628 2014-09-25 13,936,000 3,842,000 0.84 1,655,347,200 2,466,672 0.177 2014-09-23
629 2014-09-24 10,094,000 5,668,000 0.61 1,655,347,200 1,887,578 0.187 2014-09-22
630 2014-09-23 4,426,000 736,000 0.27 1,655,347,200 699,308 0.158 2014-09-19
631 2014-09-17 3,690,000 -150,000 0.22 1,655,347,200 520,290 0.141 2014-09-15
632 2014-09-16 3,840,000 150,000 0.23 1,655,347,200 576,000 0.150 2014-09-12
633 2014-09-12 3,690,000 -220,000 0.22 1,655,347,200 553,500 0.150 2014-09-10
634 2014-09-11 3,910,000 64,000 0.24 1,655,347,200 586,500 0.150 2014-09-08
635 2014-09-10 3,846,000 120,000 0.23 1,655,347,200 603,822 0.157 2014-09-05
636 2014-09-08 3,726,000 100,000 0.23 1,655,347,200 611,064 0.164 2014-09-04
637 2014-09-05 3,626,000 -974,000 0.22 1,655,347,200 500,388 0.138 2014-09-03
638 2014-09-04 4,600,000 -1,000,000 0.28 1,655,347,200 593,400 0.129 2014-09-02
639 2014-09-03 5,600,000 -4,768,000 0.34 1,655,347,200 716,800 0.128 2014-09-01
640 2014-07-14 10,368,000 56,000 0.63 1,655,347,200 1,689,984 0.163 2014-07-10
641 2014-07-11 10,312,000 -112,000 0.62 1,655,347,200 1,567,424 0.152 2014-07-09
642 2014-07-10 10,424,000 -870,000 0.63 1,655,347,200 1,678,264 0.161 2014-07-08
643 2014-07-09 11,294,000 320,000 0.68 1,655,347,200 1,423,044 0.126 2014-07-07
644 2014-06-23 10,974,000 -290,000 0.66 1,655,347,200 1,349,802 0.123 2014-06-19
645 2014-06-11 11,264,000 20,000 0.68 1,655,347,200 1,464,320 0.130 2014-06-09
646 2014-06-04 11,244,000 -1,392,000 0.68 1,655,347,200 1,472,964 0.131 2014-05-30
647 2014-05-30 12,636,000 2,200,000 0.76 1,655,347,200 1,604,772 0.127 2014-05-28
648 2014-05-29 10,436,000 -100,000 0.63 1,655,347,200 1,273,192 0.122 2014-05-27
649 2014-05-28 10,536,000 1,200,000 0.64 1,655,347,200 1,264,320 0.120 2014-05-26
650 2014-05-23 9,336,000 1,100,000 0.56 1,655,347,200 1,138,992 0.122 2014-05-21
651 2014-05-19 8,236,000 100,000 0.50 1,655,347,200 897,724 0.109 2014-05-15
652 2014-05-14 8,136,000 -100,000 0.49 1,655,347,200 903,096 0.111 2014-05-12
653 2014-05-09 8,236,000 -210,000 0.50 1,655,347,200 881,252 0.107 2014-05-07
654 2014-05-07 8,446,000 -450,000 0.51 1,655,347,200 1,106,426 0.131 2014-05-02
655 2014-04-30 8,896,000 -300,000 0.54 1,655,347,200 1,192,064 0.134 2014-04-28
656 2014-04-24 9,196,000 -2,614,000 0.56 1,655,347,200 1,324,224 0.144 2014-04-22
657 2014-04-15 11,810,000 200,000 0.71 1,655,347,200 1,712,450 0.145 2014-04-11
658 2014-04-14 11,610,000 100,000 0.70 1,655,347,200 1,683,450 0.145 2014-04-10
659 2014-04-11 11,510,000 -200,000 0.70 1,655,347,200 1,691,970 0.147 2014-04-09
660 2014-04-10 11,710,000 312,000 0.71 1,655,347,200 1,721,370 0.147 2014-04-08
661 2014-04-04 11,398,000 188,000 0.69 1,655,347,200 1,698,302 0.149 2014-04-02
662 2014-03-31 11,210,000 100,000 0.68 1,655,347,200 1,636,660 0.146 2014-03-27
663 2014-03-27 11,110,000 100,000 0.67 1,655,347,200 1,710,940 0.154 2014-03-25
664 2014-03-24 11,010,000 -2,954,000 0.67 1,655,347,200 1,629,480 0.148 2014-03-20
665 2014-03-20 13,964,000 -500,000 0.84 1,655,347,200 2,150,456 0.154 2014-03-18
666 2014-03-19 14,464,000 -750,000 0.87 1,655,347,200 2,227,456 0.154 2014-03-17
667 2014-03-18 15,214,000 -580,000 0.92 1,655,347,200 2,373,384 0.156 2014-03-14
668 2014-03-14 15,794,000 -5,686,000 0.95 1,655,347,200 2,511,246 0.159 2014-03-12
669 2014-03-13 21,480,000 3,922,000 1.30 1,655,347,200 3,479,760 0.162 2014-03-11
670 2014-03-12 17,558,000 -200,000 1.06 1,655,347,200 2,861,954 0.163 2014-03-10
671 2014-03-07 17,758,000 122,000 1.07 1,655,347,200 2,859,038 0.161 2014-03-05
672 2014-03-05 17,636,000 -100,000 1.07 1,655,347,200 2,839,396 0.161 2014-03-03
673 2014-03-04 17,736,000 -252,000 1.07 1,655,347,200 2,802,288 0.158 2014-02-28
674 2014-03-03 17,988,000 1,700,000 1.09 1,655,347,200 2,824,116 0.157 2014-02-27
675 2014-02-27 16,288,000 -156,000 0.98 1,655,347,200 2,540,928 0.156 2014-02-25
676 2014-02-25 16,444,000 6,396,000 0.99 1,655,347,200 2,663,928 0.162 2014-02-21
677 2014-02-21 10,048,000 200,000 0.61 1,655,347,200 1,587,584 0.158 2014-02-19
678 2014-02-19 9,848,000 -236,000 0.59 1,655,347,200 1,496,896 0.152 2014-02-17
679 2014-02-14 10,084,000 -200,000 0.61 1,655,347,200 1,563,020 0.155 2014-02-12
680 2014-02-13 10,284,000 -390,000 0.62 1,655,347,200 1,594,020 0.155 2014-02-11
681 2014-02-05 10,674,000 -420,000 0.64 1,655,347,200 1,643,796 0.154 2014-01-29
682 2014-01-29 11,094,000 120,000 0.67 1,655,347,200 1,653,006 0.149 2014-01-27
683 2014-01-28 10,974,000 -100,000 0.66 1,655,347,200 1,679,022 0.153 2014-01-24
684 2014-01-24 11,074,000 -2,000,000 0.67 1,655,347,200 1,805,062 0.163 2014-01-22
685 2014-01-23 13,074,000 548,000 0.79 1,655,347,200 2,117,988 0.162 2014-01-21
686 2014-01-22 12,526,000 -1,200,000 0.76 1,655,347,200 2,041,738 0.163 2014-01-20
687 2014-01-21 13,726,000 3,568,000 0.83 1,655,347,200 2,319,694 0.169 2014-01-17
688 2014-01-20 10,158,000 372,000 0.61 1,655,347,200 1,493,226 0.147 2014-01-16
689 2014-01-15 9,786,000 1,300,000 0.59 1,655,347,200 1,448,328 0.148 2014-01-13
690 2014-01-14 8,486,000 -1,300,000 0.51 1,655,347,200 1,272,900 0.150 2014-01-10
691 2014-01-09 9,786,000 -200,000 0.59 1,655,347,200 1,360,254 0.139 2014-01-07
692 2014-01-06 9,986,000 -340,000 0.60 1,655,347,200 1,427,998 0.143 2014-01-02
693 2014-01-03 10,326,000 -300,000 0.62 1,655,347,200 1,486,944 0.144 2013-12-30
694 2013-12-30 10,626,000 -200,000 0.64 1,655,347,200 1,477,014 0.139 2013-12-23
695 2013-12-27 10,826,000 -150,000 0.65 1,655,347,200 1,515,640 0.140 2013-12-20
696 2013-12-20 10,976,000 -100,000 0.66 1,655,347,200 1,745,184 0.159 2013-12-18
697 2013-12-18 11,076,000 -112,000 0.67 1,655,347,200 1,794,312 0.162 2013-12-16
698 2013-12-16 11,188,000 52,000 0.68 1,655,347,200 1,823,644 0.163 2013-12-12
699 2013-12-13 11,136,000 -300,000 0.67 1,655,347,200 1,837,440 0.165 2013-12-11
700 2013-12-12 11,436,000 -428,000 0.69 1,655,347,200 1,898,376 0.166 2013-12-10
701 2013-12-11 11,864,000 -22,000 0.72 1,655,347,200 1,981,288 0.167 2013-12-09
702 2013-12-10 11,886,000 -300,000 0.72 1,655,347,200 2,068,164 0.174 2013-12-06
703 2013-12-04 12,186,000 -100,000 0.74 1,655,347,200 2,010,690 0.165 2013-12-02
704 2013-12-03 12,286,000 800,000 0.74 1,655,347,200 2,027,190 0.165 2013-11-29
705 2013-12-02 11,486,000 -350,000 0.69 1,655,347,200 1,918,162 0.167 2013-11-28
706 2013-11-29 11,836,000 -200,000 0.72 1,655,347,200 1,917,432 0.162 2013-11-27
707 2013-11-28 12,036,000 -100,000 0.73 1,655,347,200 1,985,940 0.165 2013-11-26
708 2013-11-26 12,136,000 -1,288,000 0.73 1,655,347,200 2,002,440 0.165 2013-11-22
709 2013-11-25 13,424,000 462,000 0.81 1,655,347,200 2,268,656 0.169 2013-11-21
710 2013-11-22 12,962,000 1,350,000 0.78 1,655,347,200 2,242,426 0.173 2013-11-20
711 2013-11-21 11,612,000 100,000 0.70 1,655,347,200 1,915,980 0.165 2013-11-19
712 2013-11-20 11,512,000 300,000 0.70 1,655,347,200 1,887,968 0.164 2013-11-18
713 2013-11-19 11,212,000 100,000 0.68 1,655,347,200 1,838,768 0.164 2013-11-15
714 2013-11-18 11,112,000 400,000 0.67 1,655,347,200 1,877,928 0.169 2013-11-14
715 2013-11-14 10,712,000 1,070,000 0.65 1,655,347,200 1,853,176 0.173 2013-11-12
716 2013-11-12 9,642,000 1,150,000 0.58 1,655,347,200 1,860,906 0.193 2013-11-08
717 2013-11-11 8,492,000 790,000 0.51 1,655,347,200 1,647,448 0.194 2013-11-07
718 2013-11-07 7,702,000 100,000 0.47 1,655,347,200 1,370,956 0.178 2013-11-05
719 2013-11-06 7,602,000 -820,000 0.46 1,655,347,200 1,406,370 0.185 2013-11-04
720 2013-11-05 8,422,000 -9,048,000 0.51 1,655,347,200 1,650,712 0.196 2013-11-01
721 2013-11-04 17,470,000 3,064,000 1.06 1,655,347,200 2,987,370 0.171 2013-10-31
722 2013-11-01 14,406,000 -300,000 0.87 1,655,347,200 2,376,990 0.165 2013-10-30
723 2013-10-31 14,706,000 2,626,000 0.89 1,655,347,200 2,455,902 0.167 2013-10-29
724 2013-10-29 12,080,000 100,000 0.73 1,655,347,200 1,872,400 0.155 2013-10-25
725 2013-10-25 11,980,000 -600,000 0.72 1,655,347,200 1,880,860 0.157 2013-10-23
726 2013-10-24 12,580,000 1,000,000 0.76 1,655,347,200 2,000,220 0.159 2013-10-22
727 2013-10-23 11,580,000 60,000 0.70 1,655,347,200 1,852,800 0.160 2013-10-21
728 2013-10-21 11,520,000 232,000 0.84 1,379,457,200 1,877,760 0.163 2013-10-17
729 2013-10-18 11,288,000 100,000 0.82 1,379,457,200 1,851,232 0.164 2013-10-16
730 2013-10-17 11,188,000 540,000 0.81 1,379,457,200 1,801,268 0.161 2013-10-15
731 2013-10-16 10,648,000 -58,000 0.77 1,379,457,200 1,671,736 0.157 2013-10-11
732 2013-10-15 10,706,000 60,000 0.78 1,379,457,200 1,787,902 0.167 2013-10-10
733 2013-10-09 10,646,000 -100,000 0.77 1,379,457,200 1,831,112 0.172 2013-10-07
734 2013-10-08 10,746,000 100,000 0.78 1,379,457,200 1,848,312 0.172 2013-10-04
735 2013-10-03 10,646,000 -792,000 0.77 1,379,457,200 1,958,864 0.184 2013-09-30
736 2013-10-02 11,438,000 460,000 0.83 1,379,457,200 2,161,782 0.189 2013-09-27
737 2013-09-30 10,978,000 170,000 0.80 1,379,457,200 1,910,172 0.174 2013-09-26
738 2013-09-27 10,808,000 6,000 0.78 1,379,457,200 1,891,400 0.175 2013-09-25
739 2013-09-26 10,802,000 1,350,000 0.78 1,379,457,200 1,868,746 0.173 2013-09-24
740 2013-09-25 9,452,000 728,000 0.69 1,379,457,200 1,616,292 0.171 2013-09-23
741 2013-09-18 8,724,000 1,700,000 0.63 1,379,457,200 1,474,356 0.169 2013-09-16
742 2013-09-17 7,024,000 250,000 0.51 1,379,457,200 1,201,104 0.171 2013-09-13
743 2013-09-13 6,774,000 -200,000 0.49 1,379,457,200 1,110,936 0.164 2013-09-11
744 2013-09-11 6,974,000 -1,582,000 0.51 1,379,457,200 1,115,840 0.160 2013-09-09
745 2013-09-10 8,556,000 1,382,000 0.62 1,379,457,200 1,394,628 0.163 2013-09-06
746 2013-09-09 7,174,000 400,000 0.52 1,379,457,200 1,176,536 0.164 2013-09-05
747 2013-09-06 6,774,000 2,266,000 0.49 1,379,457,200 1,104,162 0.163 2013-09-04
748 2013-08-27 4,508,000 364,000 0.33 1,379,457,200 761,852 0.169 2013-08-23
749 2013-08-22 4,144,000 -500,000 0.30 1,379,457,200 675,472 0.163 2013-08-20
750 2013-08-21 4,644,000 -100,000 0.34 1,379,457,200 780,192 0.168 2013-08-19
751 2013-08-16 4,744,000 -350,000 0.34 1,379,457,200 787,504 0.166 2013-08-13
752 2013-08-15 5,094,000 -1,100,000 0.37 1,379,457,200 825,228 0.162 2013-08-12
753 2013-08-13 6,194,000 800,000 0.45 1,379,457,200 1,003,428 0.162 2013-08-09
754 2013-08-12 5,394,000 -160,000 0.39 1,379,457,200 852,252 0.158 2013-08-08
755 2013-08-08 5,554,000 380,000 0.40 1,379,457,200 888,640 0.160 2013-08-06
756 2013-08-06 5,174,000 600,000 0.38 1,379,457,200 843,362 0.163 2013-08-02
757 2013-08-05 4,574,000 -650,000 0.33 1,379,457,200 736,414 0.161 2013-08-01
758 2013-08-02 5,224,000 2,250,000 0.38 1,379,457,200 825,392 0.158 2013-07-31
759 2013-08-01 2,974,000 -800,000 0.22 1,379,457,200 455,022 0.153 2013-07-30
760 2013-07-31 3,774,000 800,000 0.27 1,379,457,200 577,422 0.153 2013-07-29
761 2013-07-25 2,974,000 -400,000 0.22 1,379,457,200 463,944 0.156 2013-07-23
762 2013-07-24 3,374,000 400,000 0.24 1,379,457,200 522,970 0.155 2013-07-22
763 2013-07-19 2,974,000 -700,000 0.22 1,379,457,200 463,944 0.156 2013-07-17
764 2013-07-17 3,674,000 700,000 0.27 1,379,457,200 591,514 0.161 2013-07-15
765 2013-07-16 2,974,000 -700,000 0.22 1,379,457,200 481,788 0.162 2013-07-12
766 2013-07-15 3,674,000 700,000 0.27 1,379,457,200 609,884 0.166 2013-07-11
767 2013-07-08 2,974,000 -600,000 0.22 1,379,457,200 514,502 0.173 2013-07-04
768 2013-07-05 3,574,000 600,000 0.26 1,379,457,200 618,302 0.173 2013-07-03
769 2013-07-03 2,974,000 -700,000 0.25 1,167,797,200 520,450 0.175 2013-06-28
770 2013-07-02 3,674,000 700,000 0.31 1,167,797,200 620,906 0.169 2013-06-27
771 2013-06-26 2,974,000 -124,000 0.25 1,167,797,200 505,580 0.170 2013-06-24
772 2013-06-25 3,098,000 124,000 0.27 1,167,797,200 529,758 0.171 2013-06-21
773 2013-06-24 2,974,000 -200,000 0.25 1,167,797,200 517,476 0.174 2013-06-20
774 2013-06-19 3,174,000 -700,000 0.27 1,167,797,200 580,842 0.183 2013-06-17
775 2013-06-18 3,874,000 700,000 0.33 1,167,797,200 689,572 0.178 2013-06-14
776 2013-06-14 3,174,000 200,000 0.27 1,167,797,200 549,102 0.173 2013-06-11
777 2013-06-03 2,974,000 -1,040,000 0.25 1,167,797,200 493,684 0.166 2013-05-30
778 2013-05-31 4,014,000 300,000 0.34 1,167,797,200 706,464 0.176 2013-05-29
779 2013-05-30 3,714,000 -668,000 0.32 1,167,797,200 705,660 0.190 2013-05-28
780 2013-05-29 4,382,000 390,000 0.38 1,167,797,200 915,838 0.209 2013-05-27
781 2013-05-28 3,992,000 -400,000 0.34 1,167,797,200 826,344 0.207 2013-05-24
782 2013-05-24 4,392,000 -14,000 0.38 1,167,797,200 961,848 0.219 2013-05-22
783 2013-05-22 4,406,000 14,000 0.38 1,167,797,200 973,726 0.221 2013-05-20
784 2013-05-21 4,392,000 898,000 0.38 1,167,797,200 961,848 0.219 2013-05-16
785 2013-05-20 3,494,000 -120,000 0.30 1,167,797,200 754,704 0.216 2013-05-15
786 2013-05-16 3,614,000 -500,000 0.31 1,167,797,200 795,080 0.220 2013-05-14
787 2013-05-15 4,114,000 500,000 0.35 1,167,797,200 950,334 0.231 2013-05-13
788 2013-05-14 3,614,000 -400,000 0.31 1,167,797,200 856,518 0.237 2013-05-10
789 2013-05-09 4,014,000 -500,000 0.34 1,167,797,200 955,332 0.238 2013-05-07
790 2013-05-08 4,514,000 500,000 0.39 1,167,797,200 1,042,734 0.231 2013-05-06
791 2013-05-02 4,014,000 -300,000 0.34 1,167,797,200 999,486 0.249 2013-04-29
792 2013-04-30 4,314,000 100,000 0.37 1,167,797,200 1,069,872 0.248 2013-04-26
793 2013-04-29 4,214,000 200,000 0.36 1,167,797,200 1,040,858 0.247 2013-04-25
794 2013-04-17 4,014,000 -100,000 0.34 1,167,797,200 1,003,500 0.250 2013-04-15
795 2013-04-16 4,114,000 1,500,000 0.35 1,167,797,200 1,049,070 0.255 2013-04-12
796 2013-04-11 2,614,000 -630,000 0.22 1,167,797,200 705,780 0.270 2013-04-09
797 2013-04-10 3,244,000 -100,000 0.28 1,167,797,200 859,660 0.265 2013-04-08
798 2013-04-08 3,344,000 -1,200,000 0.29 1,167,797,200 886,160 0.265 2013-04-03
799 2013-04-02 4,544,000 -100,000 0.39 1,167,797,200 1,204,160 0.265 2013-03-27
800 2013-03-28 4,644,000 -500,000 0.40 1,167,797,200 1,230,660 0.265 2013-03-26
801 2013-03-27 5,144,000 500,000 0.44 1,167,797,200 1,363,160 0.265 2013-03-25
802 2013-03-15 4,644,000 -1,000,000 0.40 1,167,797,200 1,184,220 0.255 2013-03-13
803 2013-03-14 5,644,000 -100,000 0.48 1,167,797,200 1,523,880 0.270 2013-03-12
804 2013-03-13 5,744,000 -100,000 0.49 1,167,797,200 1,550,880 0.270 2013-03-11
805 2013-03-12 5,844,000 -420,000 0.50 1,167,797,200 1,577,880 0.270 2013-03-08
806 2013-03-08 6,264,000 330,000 0.54 1,167,797,200 1,540,944 0.246 2013-03-06
807 2013-03-07 5,934,000 520,000 0.51 1,167,797,200 1,483,500 0.250 2013-03-05
808 2013-02-25 5,414,000 440,000 0.46 1,167,797,200 1,261,462 0.233 2013-02-21
809 2013-02-21 4,974,000 -60,000 0.43 1,167,797,200 1,238,526 0.249 2013-02-19
810 2013-02-19 5,034,000 80,000 0.43 1,167,797,200 1,308,840 0.260 2013-02-15
811 2013-02-08 4,954,000 840,000 0.42 1,167,797,200 1,263,270 0.255 2013-02-06
812 2013-02-06 4,114,000 120,000 0.35 1,167,797,200 1,069,640 0.260 2013-02-04
813 2013-02-05 3,994,000 1,416,000 0.34 1,167,797,200 1,138,290 0.285 2013-02-01
814 2012-11-05 2,578,000 -212,000 0.22 1,167,797,200 1,263,220 0.490 2012-11-01
815 2012-07-04 2,790,000 36,000 0.24 1,167,797,200 1,367,100 0.490 2012-06-29
816 2012-06-29 2,754,000 -400,000 0.24 1,167,797,200 1,294,380 0.470 2012-06-27
817 2012-06-28 3,154,000 500,000 0.43 726,797,200 1,435,070 0.455 2012-06-26
818 2012-06-27 2,654,000 -312,000 0.37 726,797,200 1,273,920 0.480 2012-06-25
819 2012-06-26 2,966,000 -72,000 0.41 726,797,200 1,245,720 0.420 2012-06-22
820 2012-06-25 3,038,000 384,000 0.42 726,797,200 1,321,530 0.435 2012-06-21
821 2012-06-20 2,654,000 -688,000 0.37 726,797,200 1,048,330 0.395 2012-06-18
822 2012-06-19 3,342,000 -492,000 0.46 726,797,200 1,253,250 0.375 2012-06-15
823 2012-06-18 3,834,000 -20,000 0.53 726,797,200 1,495,260 0.390 2012-06-14
824 2012-06-15 3,854,000 -200,000 0.53 726,797,200 1,503,060 0.390 2012-06-13
825 2012-06-14 4,054,000 500,000 0.56 726,797,200 1,499,980 0.370 2012-06-12
826 2012-06-12 3,554,000 600,000 0.49 726,797,200 1,279,440 0.360 2012-06-08
827 2012-06-11 2,954,000 700,000 0.41 726,797,200 1,078,210 0.365 2012-06-07
828 2012-06-07 2,254,000 100,000 0.31 726,797,200 845,250 0.375 2012-06-05
829 2012-06-05 2,154,000 -100,000 0.30 726,797,200 850,830 0.395 2012-06-01
830 2012-05-31 2,254,000 100,000 0.31 726,797,200 822,710 0.365 2012-05-29
831 2012-05-30 2,154,000 -200,000 0.30 726,797,200 840,060 0.390 2012-05-28
832 2012-05-28 2,354,000 -400,000 0.32 726,797,200 929,830 0.395 2012-05-24
833 2012-05-25 2,754,000 400,000 0.38 726,797,200 1,018,980 0.370 2012-05-23
834 2012-05-17 2,354,000 -50,000 0.32 726,797,200 1,129,920 0.480 2012-05-15
835 2012-05-16 2,404,000 50,000 0.33 726,797,200 1,069,780 0.445 2012-05-14
836 2012-05-08 2,354,000 -200,000 0.37 640,643,200 988,680 0.420 2012-05-04
837 2012-05-07 2,554,000 -100,000 0.40 640,643,200 1,047,140 0.410 2012-05-03
838 2012-05-04 2,654,000 -160,000 0.41 640,643,200 1,048,330 0.395 2012-05-02
839 2012-04-30 2,814,000 -200,000 0.44 640,643,200 830,130 0.295 2012-04-26
840 2012-04-25 3,014,000 394,000 0.47 640,643,200 1,054,900 0.350 2012-04-23
841 2012-04-24 2,620,000 -598,000 0.41 640,643,200 851,500 0.325 2012-04-20
842 2012-04-20 3,218,000 -2,000 0.50 640,643,200 997,580 0.310 2012-04-18
843 2012-04-16 3,220,000 -130,000 0.50 640,643,200 966,000 0.300 2012-04-12
844 2012-03-29 3,350,000 -124,000 0.52 640,643,200 1,072,000 0.320 2012-03-27
845 2012-03-28 3,474,000 -176,000 0.54 640,643,200 1,076,940 0.310 2012-03-26
846 2012-03-23 3,650,000 -250,000 0.57 640,643,200 1,168,000 0.320 2012-03-21
847 2012-03-12 3,900,000 -26,000 0.61 640,643,200 1,345,500 0.345 2012-03-08
848 2012-03-09 3,926,000 -124,000 0.61 640,643,200 1,295,580 0.330 2012-03-07
849 2012-03-08 4,050,000 -100,000 0.63 640,643,200 1,377,000 0.340 2012-03-06
850 2012-03-05 4,150,000 -150,000 0.65 640,643,200 1,369,500 0.330 2012-03-01
851 2012-03-01 4,300,000 -100,000 0.67 640,643,200 1,462,000 0.340 2012-02-28
852 2012-02-29 4,400,000 100,000 0.69 640,643,200 1,518,000 0.345 2012-02-27
853 2012-02-28 4,300,000 -100,000 0.67 640,643,200 1,505,000 0.350 2012-02-24
854 2012-02-27 4,400,000 100,000 0.69 640,643,200 1,540,000 0.350 2012-02-23
855 2012-02-24 4,300,000 100,000 0.67 640,643,200 1,483,500 0.345 2012-02-22
856 2012-02-21 4,200,000 100,000 0.66 640,643,200 1,365,000 0.325 2012-02-17
857 2012-02-20 4,100,000 -62,000 0.64 640,643,200 1,394,000 0.340 2012-02-16
858 2012-02-17 4,162,000 -38,000 0.65 640,643,200 1,435,890 0.345 2012-02-15
859 2012-02-15 4,200,000 -200,000 0.66 640,643,200 1,470,000 0.350 2012-02-13
860 2012-02-14 4,400,000 -240,000 0.69 640,643,200 1,496,000 0.340 2012-02-10
861 2012-02-13 4,640,000 540,000 0.72 640,643,200 1,647,200 0.355 2012-02-09
862 2012-02-10 4,100,000 -200,000 0.64 640,643,200 1,455,500 0.355 2012-02-08
863 2012-02-09 4,300,000 670,000 0.67 640,643,200 1,376,000 0.320 2012-02-07
864 2012-02-07 3,630,000 200,000 0.57 640,643,200 1,179,750 0.325 2012-02-03
865 2012-02-06 3,430,000 100,000 0.54 640,643,200 1,080,450 0.315 2012-02-02
866 2012-02-02 3,330,000 -50,000 0.52 640,643,200 999,000 0.300 2012-01-31
867 2012-01-26 3,380,000 400,000 0.53 640,643,200 1,030,900 0.305 2012-01-19
868 2012-01-17 2,980,000 300,000 0.47 640,643,200 864,200 0.290 2012-01-13
869 2012-01-06 2,680,000 100,000 0.42 640,643,200 857,600 0.320 2012-01-04
870 2012-01-04 2,580,000 -20,000 0.40 640,643,200 851,400 0.330 2011-12-30
871 2011-12-29 2,600,000 -50,000 0.41 640,643,200 897,000 0.345 2011-12-23
872 2011-12-20 2,650,000 -50,000 0.41 640,643,200 927,500 0.350 2011-12-16
873 2011-12-13 2,700,000 150,000 0.42 640,643,200 985,500 0.365 2011-12-09
874 2011-12-08 2,550,000 100,000 0.40 640,643,200 956,250 0.375 2011-12-06
875 2011-12-07 2,450,000 -68,000 0.38 640,643,200 931,000 0.380 2011-12-05
876 2011-12-06 2,518,000 218,000 0.39 640,643,200 956,840 0.380 2011-12-02
877 2011-12-01 2,300,000 -100,000 0.36 640,643,200 908,500 0.395 2011-11-29
878 2011-11-30 2,400,000 50,000 0.37 640,643,200 936,000 0.390 2011-11-28
879 2011-11-29 2,350,000 -100,000 0.37 640,643,200 975,250 0.415 2011-11-25
880 2011-11-24 2,450,000 -1,500,000 0.38 640,643,200 992,250 0.405 2011-11-22
881 2011-11-22 3,950,000 1,600,000 0.62 640,643,200 1,718,250 0.435 2011-11-18
882 2011-11-21 2,350,000 -500,000 0.37 640,643,200 963,500 0.410 2011-11-17
883 2011-11-18 2,850,000 500,000 0.44 640,643,200 1,168,500 0.410 2011-11-16
884 2011-11-15 2,350,000 -130,000 0.37 640,643,200 998,750 0.425 2011-11-11
885 2011-11-14 2,480,000 100,000 0.39 640,643,200 855,600 0.345 2011-11-10
886 2011-11-11 2,380,000 -200,000 0.37 640,643,200 868,700 0.365 2011-11-09
887 2011-11-09 2,580,000 -250,000 0.40 640,643,200 980,400 0.380 2011-11-07
888 2011-11-07 2,830,000 -150,000 0.44 640,643,200 976,350 0.345 2011-11-03
889 2011-11-04 2,980,000 200,000 0.47 640,643,200 1,043,000 0.350 2011-11-02
890 2011-11-03 2,780,000 268,000 0.43 640,643,200 889,600 0.320 2011-11-01
891 2011-11-02 2,512,000 272,000 0.39 640,643,200 841,520 0.335 2011-10-31
892 2011-10-31 2,240,000 60,000 0.35 640,643,200 672,000 0.300 2011-10-27
893 2011-10-27 2,180,000 -300,000 0.34 640,643,200 664,900 0.305 2011-10-25
894 2011-10-25 2,480,000 300,000 0.39 640,643,200 731,600 0.295 2011-10-21
895 2011-10-21 2,180,000 -20,000 0.34 640,643,200 621,300 0.285 2011-10-19
896 2011-09-28 2,200,000 -200,000 0.34 640,643,200 660,000 0.300 2011-09-26
897 2011-08-31 2,400,000 -100,000 0.37 640,643,200 600,000 0.250 2011-08-29
898 2011-08-12 2,500,000 -100,000 0.39 640,643,200 622,500 0.249 2011-08-10
899 2011-08-10 2,600,000 -100,000 0.41 640,643,200 676,000 0.260 2011-08-08
900 2011-07-18 2,700,000 -276,000 0.42 640,643,200 985,500 0.365 2011-07-14
901 2011-06-22 2,976,000 -300,000 0.46 640,643,200 1,235,040 0.415 2011-06-20
902 2011-06-20 3,276,000 -10,000 0.51 640,643,200 1,408,680 0.430 2011-06-16
903 2011-06-15 3,286,000 -182,000 0.51 640,643,200 1,412,980 0.430 2011-06-13
904 2011-06-13 3,468,000 20,000 0.54 640,643,200 1,473,900 0.425 2011-06-09
905 2011-06-10 3,448,000 -180,000 0.54 640,643,200 1,534,360 0.445 2011-06-08
906 2011-06-09 3,628,000 40,000 0.57 640,643,200 1,723,300 0.475 2011-06-07
907 2011-06-08 3,588,000 80,000 0.56 640,643,200 1,829,880 0.510 2011-06-03
908 2011-06-07 3,508,000 100,000 0.55 640,643,200 1,789,080 0.510 2011-06-02
909 2011-06-03 3,408,000 16,000 0.53 640,643,200 1,686,960 0.495 2011-06-01
910 2011-06-02 3,392,000 60,000 0.53 640,643,200 1,543,360 0.455 2011-05-31
911 2011-06-01 3,332,000 332,000 0.52 640,643,200 1,666,000 0.500 2011-05-30
912 2011-05-24 3,000,000 100,000 0.47 640,643,200 1,275,000 0.425 2011-05-20
913 2011-05-23 2,900,000 -70,000 0.45 640,643,200 1,203,500 0.415 2011-05-19
914 2011-05-19 2,970,000 -200,000 0.46 640,643,200 1,291,950 0.435 2011-05-17
915 2011-05-17 3,170,000 70,000 0.49 640,643,200 1,521,600 0.480 2011-05-13
916 2011-05-13 3,100,000 404,000 0.48 640,643,200 1,534,500 0.495 2011-05-11
917 2011-05-12 2,696,000 46,000 0.42 640,643,200 1,307,560 0.485 2011-05-09
918 2011-05-11 2,650,000 260,000 0.41 640,643,200 1,431,000 0.540 2011-05-06
919 2011-04-18 2,390,000 190,000 0.42 567,536,000 1,864,200 0.780 2011-04-14
920 2011-04-11 2,200,000 70,000 0.39 567,536,000 1,760,000 0.800 2011-04-07
921 2011-04-08 2,130,000 40,000 0.38 567,536,000 1,661,400 0.780 2011-04-06
922 2011-03-31 2,090,000 220,000 0.37 567,536,000 1,630,200 0.780 2011-03-29
923 2011-03-30 1,870,000 -146,000 0.33 567,536,000 1,383,800 0.740 2011-03-28
924 2011-03-29 2,016,000 50,000 0.36 567,536,000 1,572,480 0.780 2011-03-25
925 2011-03-28 1,966,000 50,000 0.35 567,536,000 1,533,480 0.780 2011-03-24
926 2011-03-25 1,916,000 -50,000 0.34 567,536,000 1,551,960 0.810 2011-03-23
927 2011-03-24 1,966,000 310,000 0.35 567,536,000 1,612,120 0.820 2011-03-22
928 2011-03-21 1,656,000 -30,000 0.29 567,536,000 1,109,520 0.670 2011-03-17
929 2011-03-18 1,686,000 46,000 0.30 567,536,000 1,163,340 0.690 2011-03-16
930 2011-03-16 1,640,000 -10,000 0.29 567,536,000 1,180,800 0.720 2011-03-14
931 2011-03-15 1,650,000 -30,000 0.29 567,536,000 1,188,000 0.720 2011-03-11
932 2011-03-14 1,680,000 40,000 0.30 567,536,000 1,243,200 0.740 2011-03-10
933 2011-03-10 1,640,000 -40,000 0.29 567,536,000 1,246,400 0.760 2011-03-08
934 2011-03-08 1,680,000 70,000 0.30 567,536,000 1,260,000 0.750 2011-03-04
935 2011-02-25 1,610,000 70,000 0.28 567,536,000 1,255,800 0.780 2011-02-23
936 2011-02-22 1,540,000 100,000 0.27 567,536,000 1,247,400 0.810 2011-02-18
937 2011-02-18 1,440,000 70,000 0.25 567,536,000 1,195,200 0.830 2011-02-16
938 2011-02-17 1,370,000 360,000 0.24 567,536,000 1,178,200 0.860 2011-02-15
939 2011-02-16 1,010,000 130,000 0.18 567,536,000 939,300 0.930 2011-02-14
940 2011-02-15 880,000 -80,000 0.16 567,536,000 721,600 0.820 2011-02-11
941 2011-02-11 960,000 -20,000 0.17 551,536,000 748,800 0.780 2011-02-09
942 2011-02-10 980,000 -20,000 0.18 551,536,000 784,000 0.800 2011-02-08
943 2011-01-27 1,000,000 10,000 0.19 539,536,000 1,080,000 1.080 2011-01-25
944 2011-01-25 990,000 20,000 0.18 539,536,000 1,138,500 1.150 2011-01-21
945 2011-01-24 970,000 -30,000 0.18 527,536,000 1,134,900 1.170 2011-01-20
946 2011-01-21 1,000,000 -30,000 0.19 515,536,000 1,270,000 1.270 2011-01-19
947 2011-01-20 1,030,000 -210,000 0.20 515,536,000 1,246,300 1.210 2011-01-18
948 2011-01-19 1,240,000 90,000 0.24 515,536,000 1,512,800 1.220 2011-01-17
949 2011-01-18 1,150,000 -70,000 0.22 515,536,000 1,161,500 1.010 2011-01-14
950 2011-01-17 1,220,000 150,000 0.24 509,536,000 1,098,000 0.900 2011-01-13
951 2011-01-13 1,070,000 40,000 0.21 504,536,000 877,400 0.820 2011-01-11
952 2011-01-10 1,030,000 -46,000 0.20 504,536,000 999,100 0.970 2011-01-06
953 2011-01-07 1,076,000 120,000 0.21 504,536,000 763,960 0.710 2011-01-05
954 2010-12-08 956,000 -60,000 0.19 504,536,000 831,720 0.870 2010-12-06
955 2010-11-22 1,016,000 20,000 0.20 504,536,000 1,219,200 1.200 2010-11-18
956 2010-11-19 996,000 -50,000 0.20 504,536,000 1,135,440 1.140 2010-11-17
957 2010-11-16 1,046,000 200,000 0.21 504,536,000 1,255,200 1.200 2010-11-12
958 2010-10-27 846,000 -30,000 0.17 504,536,000 1,032,120 1.220 2010-10-25
959 2010-10-26 876,000 30,000 0.17 504,536,000 1,068,720 1.220 2010-10-22
960 2010-10-05 846,000 -68,000 0.17 504,536,000 1,099,800 1.300 2010-09-30
961 2010-09-16 914,000 -24,000 0.18 504,536,000 1,224,760 1.340 2010-09-14
962 2010-08-19 938,000 100,000 0.19 488,536,000 1,181,880 1.260 2010-08-17
963 2010-07-13 838,000 -20,000 0.17 488,536,000 1,424,600 1.700 2010-07-09
964 2010-06-24 858,000 -6,000 0.18 488,536,000 1,458,600 1.700 2010-06-22
965 2010-06-14 864,000 -20,000 0.18 488,536,000 1,468,800 1.700 2010-06-10
966 2010-06-07 884,000 20,000 0.18 488,536,000 1,591,200 1.800 2010-06-03
967 2010-06-04 864,000 -50,000 0.18 488,536,000 1,529,280 1.770 2010-06-02
968 2010-06-03 914,000 -2,000 0.19 488,536,000 1,645,200 1.800 2010-06-01
969 2010-06-01 916,000 -8,000 0.19 488,536,000 1,575,520 1.720 2010-05-28
970 2010-05-25 924,000 -50,000 0.19 488,536,000 1,293,600 1.400 2010-05-20
971 2010-05-13 974,000 10,000 0.20 486,536,000 1,558,400 1.600 2010-05-11
972 2010-05-11 964,000 4,000 0.20 486,536,000 1,474,920 1.530 2010-05-07
973 2010-05-10 960,000 22,000 0.20 486,536,000 1,612,800 1.680 2010-05-06
974 2010-05-07 938,000 200,000 0.19 486,536,000 1,650,880 1.760 2010-05-05
975 2010-05-05 738,000 278,000 0.15 486,536,000 1,313,640 1.780 2010-05-03
976 2010-04-28 460,000 20,000 0.09 486,536,000 860,200 1.870 2010-04-26
977 2010-04-14 440,000 14,000 0.09 486,536,000 924,000 2.100 2010-04-12
978 2010-04-01 426,000 20,000 0.09 477,536,000 915,900 2.150 2010-03-30
979 2010-03-31 406,000 10,000 0.09 477,536,000 893,200 2.200 2010-03-29
980 2010-03-15 396,000 -30,000 0.08 466,886,000 891,000 2.250 2010-03-11
981 2010-03-12 426,000 50,000 0.09 466,886,000 949,980 2.230 2010-03-10
982 2010-03-08 376,000 -30,000 0.08 466,886,000 1,007,680 2.680 2010-03-04
983 2010-03-04 406,000 30,000 0.09 466,886,000 1,006,880 2.480 2010-03-02
984 2009-10-14 376,000 6,000 0.08 466,886,000 1,101,680 2.930 2009-10-12
985 2009-10-12 370,000 -10,000 0.08 466,886,000 1,080,400 2.920 2009-10-08
986 2009-10-08 380,000 10,000 0.08 466,886,000 1,147,600 3.020 2009-10-06
987 2009-09-30 370,000 -10,000 0.08 466,886,000 1,002,700 2.710 2009-09-28
988 2009-09-29 380,000 10,000 0.08 466,886,000 1,052,600 2.770 2009-09-25
989 2009-09-25 370,000 -22,000 0.08 466,886,000 1,121,100 3.030 2009-09-23
990 2009-09-24 392,000 12,000 0.08 466,886,000 1,152,480 2.940 2009-09-22
991 2009-09-23 380,000 -20,000 0.08 466,886,000 972,800 2.560 2009-09-21
992 2009-09-18 400,000 50,000 0.09 466,886,000 788,000 1.970 2009-09-16
993 2009-09-15 350,000 10,000 0.07 466,886,000 752,500 2.150 2009-09-11
994 2009-09-09 340,000 -16,000 0.07 466,886,000 785,400 2.310 2009-09-07
995 2009-09-08 356,000 -100,000 0.08 466,886,000 747,600 2.100 2009-09-04
996 2009-09-07 456,000 -10,000 0.10 466,886,000 962,160 2.110 2009-09-03
997 2009-09-04 466,000 4,000 0.10 466,886,000 964,620 2.070 2009-09-02
998 2009-09-03 462,000 46,000 0.10 466,886,000 924,000 2.000 2009-09-01
999 2009-09-02 416,000 126,000 0.09 466,886,000 936,000 2.250 2009-08-31
1000 2009-08-28 290,000 10,000 0.06 466,886,000 638,000 2.200 2009-08-26
1001 2009-08-17 280,000 10,000 0.06 466,886,000 882,000 3.150 2009-08-13
1002 2009-08-14 270,000 -10,000 0.06 466,886,000 812,700 3.010 2009-08-12
1003 2009-08-12 280,000 -10,000 0.06 466,886,000 896,000 3.200 2009-08-10
1004 2009-08-10 290,000 10,000 0.06 466,886,000 974,400 3.360 2009-08-06
1005 2009-08-05 280,000 10,000 0.06 466,886,000 985,600 3.520 2009-08-03
1006 2009-08-04 270,000 -30,000 0.06 466,886,000 934,200 3.460 2009-07-31
1007 2009-07-14 300,000 10,000 0.06 466,886,000 1,047,000 3.490 2009-07-10
1008 2009-07-10 290,000 50,000 0.06 466,886,000 1,087,500 3.750 2009-07-08
1009 2009-07-09 240,000 -30,000 0.05 466,886,000 842,400 3.510 2009-07-07
1010 2009-07-03 270,000 22,000 0.06 466,886,000 812,700 3.010 2009-06-30
1011 2009-07-02 248,000 -208,000 0.05 466,886,000 778,720 3.140 2009-06-29
1012 2009-06-23 456,000 216,000 0.10 466,886,000 870,960 1.910 2009-06-19
1013 2009-06-15 240,000 -14,000 0.05 466,886,000 465,600 1.940 2009-06-11
1014 2009-06-12 254,000 14,000 0.05 466,886,000 556,260 2.190 2009-06-10
1015 2009-06-10 240,000 40,000 0.05 466,886,000 576,000 2.400 2009-06-08
1016 2009-06-08 200,000 -4,000 0.04 466,886,000 374,000 1.870 2009-06-04
1017 2009-05-29 204,000 4,000 0.04 466,886,000 234,600 1.150 2009-05-26
1018 2009-05-20 200,000 -50,000 0.04 466,886,000 152,000 0.760 2009-05-18
1019 2009-05-15 250,000 50,000 0.05 466,886,000 162,500 0.650 2009-05-13
1020 2009-02-05 200,000 -86,000 0.04 466,886,000 56,000 0.280 2009-02-03
1021 2008-09-17 286,000 -50,000 0.06 466,886,000 112,970 0.395 2008-09-12
1022 2008-08-29 336,000 10,000 0.07 466,886,000 134,400 0.400 2008-08-27
1023 2008-08-08 326,000 -50,000 0.07 466,886,000 132,030 0.405 2008-08-05
1024 2008-08-05 376,000 50,000 0.08 466,886,000 376,000 1.000 2008-08-01
1025 2008-06-12 326,000 -20,000 0.07 466,886,000 312,960 0.960 2008-06-10
1026 2008-06-06 346,000 -50,000 0.07 466,886,000 339,080 0.980 2008-06-04
1027 2008-06-04 396,000 -10,000 0.08 466,886,000 396,000 1.000 2008-06-02
1028 2008-05-05 406,000 6,000 0.09 466,886,000 332,920 0.820 2008-04-30
1029 2008-05-02 400,000 -58,000 0.09 466,886,000 328,000 0.820 2008-04-29
1030 2008-04-24 458,000 -54,000 0.10 466,886,000 274,800 0.600 2008-04-22
1031 2008-04-11 512,000 -396,000 0.11 466,886,000 296,960 0.580 2008-04-09
1032 2008-03-03 908,000 270,000 0.19 466,886,000 544,800 0.600 2008-02-28
1033 2008-02-26 638,000 180,000 0.14 466,886,000 382,800 0.600 2008-02-22
1034 2008-01-10 458,000 -4,000 0.10 466,886,000 265,640 0.580 2008-01-08
1035 2007-08-27 462,000 100,000 0.10 466,886,000 272,580 0.590 2007-08-23
1036 2007-07-31 362,000 -72,000 0.08 466,886,000 246,160 0.680 2007-07-27
1037 2007-07-19 434,000 -10,000 0.09 466,886,000 308,140 0.710 2007-07-17
1038 2007-07-16 444,000 -30,000 0.10 466,886,000 324,120 0.730 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top