YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2025-12-30 1,098,000 -22,000 0.01 7,599,914,160 270,108 0.246 2025-12-23
5 2025-12-29 1,120,000 22,000 0.01 7,599,914,160 269,920 0.241 2025-12-22
6 2025-12-03 1,098,000 -500,000 0.01 7,599,914,160 271,206 0.247 2025-12-01
7 2025-11-28 1,598,000 -6,000 0.02 7,599,914,160 383,520 0.240 2025-11-26
8 2025-11-25 1,604,000 6,000 0.02 7,599,914,160 384,960 0.240 2025-11-21
9 2025-08-29 1,598,000 68,000 0.02 7,599,914,160 423,470 0.265 2025-08-27
10 2025-08-27 1,530,000 432,000 0.02 7,599,914,160 413,100 0.270 2025-08-25
11 2025-08-15 1,098,000 -500,000 0.01 7,599,914,160 312,930 0.285 2025-08-13
12 2025-08-14 1,598,000 500,000 0.02 7,599,914,160 439,450 0.275 2025-08-12
13 2025-08-13 1,098,000 -500,000 0.01 7,599,914,160 318,420 0.290 2025-08-11
14 2025-08-08 1,598,000 -32,000 0.02 7,599,914,160 415,480 0.260 2025-08-06
15 2025-08-07 1,630,000 -8,000 0.02 7,599,914,160 431,950 0.265 2025-08-05
16 2025-08-05 1,638,000 40,000 0.02 7,599,914,160 425,880 0.260 2025-08-01
17 2025-08-04 1,598,000 460,000 0.02 7,599,914,160 423,470 0.265 2025-07-31
18 2025-08-01 1,138,000 40,000 0.01 7,599,914,160 307,260 0.270 2025-07-30
19 2025-07-30 1,098,000 -500,000 0.01 7,599,914,160 301,950 0.275 2025-07-28
20 2025-06-23 1,598,000 -928,000 0.02 7,599,914,160 415,480 0.260 2025-06-19
21 2025-05-21 2,526,000 -300,000 0.04 6,799,914,160 500,148 0.198 2025-05-19
22 2024-12-18 2,826,000 -300,000 0.04 6,799,914,160 491,724 0.174 2024-12-16
23 2024-11-12 3,126,000 -100,000 0.05 6,799,914,160 675,216 0.216 2024-11-08
24 2024-11-08 3,226,000 -100,000 0.05 6,799,914,160 622,618 0.193 2024-11-06
25 2024-04-09 3,326,000 -32,000 0.05 6,799,914,160 488,922 0.147 2024-04-05
26 2024-04-08 3,358,000 -48,000 0.05 6,799,914,160 500,342 0.149 2024-04-03
27 2024-04-05 3,406,000 80,000 0.05 6,799,914,160 507,494 0.149 2024-04-02
28 2024-03-28 3,326,000 300,000 0.05 6,799,914,160 595,354 0.179 2024-03-26
29 2022-10-19 3,026,000 100,000 0.04 6,799,914,160 753,474 0.249 2022-10-17
30 2022-06-17 2,926,000 100,000 0.04 6,799,914,160 725,648 0.248 2022-06-15
31 2022-06-02 2,826,000 300,000 0.04 6,448,152,160 720,630 0.255 2022-05-31
32 2022-06-01 2,526,000 200,000 0.04 6,448,152,160 656,760 0.260 2022-05-30
33 2022-05-31 2,326,000 128,000 0.04 6,448,152,160 555,914 0.239 2022-05-27
34 2022-02-07 2,198,000 -200,000 0.03 6,448,152,160 637,420 0.290 2022-01-28
35 2022-01-12 2,398,000 1,200,000 0.04 6,448,152,160 671,440 0.280 2022-01-10
36 2021-12-23 1,198,000 -52,000 0.02 6,448,152,160 323,460 0.270 2021-12-21
37 2021-12-16 1,250,000 52,000 0.02 6,448,152,160 331,250 0.265 2021-12-14
38 2021-11-17 1,198,000 100,000 0.02 6,448,152,160 311,480 0.260 2021-11-15
39 2021-08-10 1,098,000 -100,000 0.02 6,448,152,160 301,950 0.275 2021-08-06
40 2021-06-18 1,198,000 -100,000 0.02 6,448,152,160 491,180 0.410 2021-06-16
41 2021-06-16 1,298,000 -120,000 0.02 6,448,152,160 538,670 0.415 2021-06-11
42 2021-06-09 1,418,000 -230,000 0.02 6,448,152,160 645,190 0.455 2021-06-07
43 2021-06-08 1,648,000 -100,000 0.03 6,448,152,160 758,080 0.460 2021-06-04
44 2021-06-04 1,748,000 50,000 0.03 6,448,152,160 812,820 0.465 2021-06-02
45 2021-06-03 1,698,000 -50,000 0.03 6,448,152,160 789,570 0.465 2021-06-01
46 2021-06-02 1,748,000 50,000 0.03 6,448,152,160 812,820 0.465 2021-05-31
47 2021-05-31 1,698,000 -50,000 0.03 6,448,152,160 781,080 0.460 2021-05-27
48 2021-05-28 1,748,000 50,000 0.03 6,448,152,160 812,820 0.465 2021-05-26
49 2021-05-27 1,698,000 -150,000 0.03 6,448,152,160 781,080 0.460 2021-05-25
50 2021-05-26 1,848,000 150,000 0.03 6,448,152,160 831,600 0.450 2021-05-24
51 2021-05-25 1,698,000 50,000 0.03 6,448,152,160 764,100 0.450 2021-05-21
52 2021-05-21 1,648,000 50,000 0.03 6,448,152,160 733,360 0.445 2021-05-18
53 2021-05-18 1,598,000 -100,000 0.02 6,448,152,160 727,090 0.455 2021-05-14
54 2021-05-17 1,698,000 -100,000 0.03 6,448,152,160 772,590 0.455 2021-05-13
55 2021-05-14 1,798,000 50,000 0.03 6,448,152,160 836,070 0.465 2021-05-12
56 2021-05-13 1,748,000 30,000 0.03 6,448,152,160 812,820 0.465 2021-05-11
57 2021-05-12 1,718,000 370,000 0.03 6,448,152,160 807,460 0.470 2021-05-10
58 2021-05-10 1,348,000 -200,000 0.02 6,448,152,160 613,340 0.455 2021-05-06
59 2021-05-06 1,548,000 100,000 0.02 6,448,152,160 719,820 0.465 2021-05-04
60 2021-05-05 1,448,000 100,000 0.02 6,448,152,160 666,080 0.460 2021-05-03
61 2021-05-04 1,348,000 150,000 0.02 6,448,152,160 626,820 0.465 2021-04-30
62 2021-04-28 1,198,000 50,000 0.02 6,448,152,160 599,000 0.500 2021-04-26
63 2021-04-27 1,148,000 -30,000 0.02 6,448,152,160 568,260 0.495 2021-04-23
64 2021-04-26 1,178,000 30,000 0.02 6,448,152,160 577,220 0.490 2021-04-22
65 2021-04-08 1,148,000 100,000 0.02 6,448,152,160 516,600 0.450 2021-04-01
66 2021-03-29 1,048,000 -100,000 0.02 6,448,152,160 524,000 0.500 2021-03-25
67 2021-03-19 1,148,000 -50,000 0.02 6,448,152,160 642,880 0.560 2021-03-17
68 2021-03-18 1,198,000 50,000 0.02 6,448,152,160 658,900 0.550 2021-03-16
69 2021-03-17 1,148,000 -80,000 0.02 6,448,152,160 631,400 0.550 2021-03-15
70 2021-03-16 1,228,000 30,000 0.02 6,448,152,160 638,560 0.520 2021-03-12
71 2021-03-15 1,198,000 -30,000 0.02 6,448,152,160 610,980 0.510 2021-03-11
72 2021-03-11 1,228,000 30,000 0.02 6,448,152,160 601,720 0.490 2021-03-09
73 2021-03-10 1,198,000 -100,000 0.02 6,448,152,160 581,030 0.485 2021-03-08
74 2021-03-01 1,298,000 200,000 0.02 6,448,152,160 597,080 0.460 2021-02-25
75 2021-02-26 1,098,000 200,000 0.02 6,448,152,160 499,590 0.455 2021-02-24
76 2021-02-17 898,000 -100,000 0.01 6,448,152,160 435,530 0.485 2021-02-10
77 2021-02-16 998,000 100,000 0.02 6,448,152,160 474,050 0.475 2021-02-09
78 2021-02-05 898,000 -50,000 0.01 6,448,152,160 390,630 0.435 2021-02-03
79 2021-02-04 948,000 50,000 0.01 6,448,152,160 407,640 0.430 2021-02-02
80 2021-01-27 898,000 -50,000 0.01 6,448,152,160 408,590 0.455 2021-01-25
81 2021-01-22 948,000 50,000 0.01 6,448,152,160 492,960 0.520 2021-01-20
82 2021-01-20 898,000 -100,000 0.01 6,448,152,160 466,960 0.520 2021-01-18
83 2021-01-19 998,000 100,000 0.02 6,448,152,160 508,980 0.510 2021-01-15
84 2020-12-08 898,000 -100,000 0.01 6,448,152,160 278,380 0.310 2020-12-04
85 2020-09-30 998,000 -36,000 0.02 6,448,152,160 319,360 0.320 2020-09-28
86 2020-09-25 1,034,000 -64,000 0.02 6,448,152,160 305,030 0.295 2020-09-23
87 2020-09-24 1,098,000 -100,000 0.02 6,448,152,160 329,400 0.300 2020-09-22
88 2020-09-22 1,198,000 100,000 0.02 6,448,152,160 395,340 0.330 2020-09-18
89 2020-09-17 1,098,000 -100,000 0.02 6,448,152,160 318,420 0.290 2020-09-15
90 2020-09-04 1,198,000 -50,000 0.02 6,448,152,160 311,480 0.260 2020-09-02
91 2020-09-03 1,248,000 50,000 0.02 6,448,152,160 330,720 0.265 2020-09-01
92 2020-09-01 1,198,000 100,000 0.02 6,448,152,160 305,490 0.255 2020-08-28
93 2020-06-26 1,098,000 -100,000 0.02 6,448,152,160 271,206 0.247 2020-06-23
94 2020-06-16 1,198,000 -100,000 0.02 6,448,152,160 299,500 0.250 2020-06-12
95 2020-06-10 1,298,000 50,000 0.02 6,448,152,160 324,500 0.250 2020-06-08
96 2020-06-01 1,248,000 -100,000 0.02 6,448,152,160 312,000 0.250 2020-05-28
97 2020-05-29 1,348,000 -220,000 0.02 6,448,152,160 343,740 0.255 2020-05-27
98 2020-05-28 1,568,000 50,000 0.02 6,448,152,160 384,160 0.245 2020-05-26
99 2020-05-27 1,518,000 320,000 0.02 6,448,152,160 356,730 0.235 2020-05-25
100 2020-04-22 1,198,000 100,000 0.02 6,448,152,160 299,500 0.250 2020-04-20
101 2020-04-01 1,098,000 100,000 0.02 6,448,152,160 272,304 0.248 2020-03-30
102 2020-01-13 998,000 100,000 0.02 6,448,152,160 359,280 0.360 2020-01-09
103 2019-10-21 898,000 -200,000 0.01 6,448,152,160 278,380 0.310 2019-10-17
104 2019-10-17 1,098,000 200,000 0.02 6,448,152,160 329,400 0.300 2019-10-15
105 2019-03-25 898,000 -60,000 0.01 6,448,152,160 282,870 0.315 2019-03-21
106 2019-03-15 958,000 -150,000 0.01 6,448,152,160 258,660 0.270 2019-03-13
107 2018-11-27 1,108,000 -300,000 0.02 6,448,152,160 203,872 0.184 2018-11-23
108 2018-11-21 1,408,000 -50,000 0.03 5,448,152,160 253,440 0.180 2018-11-19
109 2018-05-10 1,458,000 -300,000 0.03 5,448,152,160 317,844 0.218 2018-05-08
110 2018-03-14 1,758,000 -280,000 0.03 5,448,152,160 427,194 0.243 2018-03-12
111 2017-12-27 2,038,000 -20,000 0.04 5,448,152,160 570,640 0.280 2017-12-21
112 2017-11-21 2,058,000 -300,000 0.04 5,448,152,160 627,690 0.305 2017-11-17
113 2017-10-26 2,358,000 -200,000 0.05 4,540,126,800 778,140 0.330 2017-10-24
114 2017-10-25 2,558,000 200,000 0.06 4,540,126,800 818,560 0.320 2017-10-23
115 2017-10-19 2,358,000 -40,000 0.05 4,540,126,800 754,560 0.320 2017-10-17
116 2017-10-03 2,398,000 40,000 0.05 4,540,126,800 695,420 0.290 2017-09-28
117 2017-09-29 2,358,000 -590,000 0.05 4,540,126,800 683,820 0.290 2017-09-27
118 2017-09-28 2,948,000 1,200,000 0.06 4,540,126,800 987,580 0.335 2017-09-26
119 2017-09-27 1,748,000 -300,000 0.04 4,540,126,800 620,540 0.355 2017-09-25
120 2017-09-26 2,048,000 -600,000 0.05 4,540,126,800 768,000 0.375 2017-09-22
121 2017-09-25 2,648,000 -500,000 0.06 4,540,126,800 979,760 0.370 2017-09-21
122 2017-09-22 3,148,000 250,000 0.07 4,540,126,800 1,086,060 0.345 2017-09-20
123 2017-09-21 2,898,000 280,000 0.06 4,540,126,800 970,830 0.335 2017-09-19
124 2017-09-19 2,618,000 -1,500,000 0.06 4,540,126,800 863,940 0.330 2017-09-15
125 2017-09-15 4,118,000 900,000 0.09 4,540,126,800 1,441,300 0.350 2017-09-13
126 2017-09-14 3,218,000 600,000 0.07 4,540,126,800 1,126,300 0.350 2017-09-12
127 2017-09-13 2,618,000 1,310,000 0.06 4,540,126,800 890,120 0.340 2017-09-11
128 2017-09-12 1,308,000 -200,000 0.03 4,540,126,800 412,020 0.315 2017-09-08
129 2017-08-15 1,508,000 -300,000 0.03 4,540,126,800 384,540 0.255 2017-08-11
130 2017-08-03 1,808,000 300,000 0.04 4,540,126,800 497,200 0.275 2017-08-01
131 2017-07-11 1,508,000 -400,000 0.03 4,540,126,800 377,000 0.250 2017-07-07
132 2017-07-04 1,908,000 -300,000 0.04 4,540,126,800 486,540 0.255 2017-06-30
133 2017-06-30 2,208,000 -900,000 0.05 4,540,126,800 574,080 0.260 2017-06-28
134 2017-06-29 3,108,000 -20,000 0.07 4,540,126,800 823,620 0.265 2017-06-27
135 2017-06-26 3,128,000 400,000 0.07 4,540,126,800 860,200 0.275 2017-06-22
136 2017-06-22 2,728,000 300,000 0.06 4,540,126,800 763,840 0.280 2017-06-20
137 2017-06-21 2,428,000 200,000 0.05 4,540,126,800 704,120 0.290 2017-06-19
138 2017-06-08 2,228,000 200,000 0.05 4,540,126,800 646,120 0.290 2017-06-06
139 2017-06-02 2,028,000 20,000 0.04 4,540,126,800 628,680 0.310 2017-05-31
140 2017-06-01 2,008,000 -300,000 0.04 4,540,126,800 642,560 0.320 2017-05-29
141 2017-05-31 2,308,000 1,000,000 0.05 4,540,126,800 692,400 0.300 2017-05-26
142 2017-04-25 1,308,000 -200,000 0.03 4,540,126,800 379,320 0.290 2017-04-21
143 2017-04-21 1,508,000 400,000 0.03 4,540,126,800 452,400 0.300 2017-04-19
144 2017-04-13 1,108,000 -200,000 0.02 4,540,126,800 304,700 0.275 2017-04-11
145 2017-04-12 1,308,000 200,000 0.03 4,540,126,800 379,320 0.290 2017-04-10
146 2017-03-29 1,108,000 -300,000 0.02 4,540,126,800 304,700 0.275 2017-03-27
147 2017-03-22 1,408,000 300,000 0.03 4,540,126,800 373,120 0.265 2017-03-20
148 2017-03-21 1,108,000 -300,000 0.02 4,540,126,800 293,620 0.265 2017-03-17
149 2017-03-20 1,408,000 200,000 0.03 4,540,126,800 373,120 0.265 2017-03-16
150 2017-03-16 1,208,000 -300,000 0.03 4,540,126,800 314,080 0.260 2017-03-14
151 2017-03-14 1,508,000 100,000 0.03 4,540,126,800 414,700 0.275 2017-03-10
152 2017-03-09 1,408,000 150,000 0.03 4,540,126,800 429,440 0.305 2017-03-07
153 2017-03-03 1,258,000 300,000 0.03 4,540,126,800 408,850 0.325 2017-03-01
154 2017-03-02 958,000 -900,000 0.02 4,540,126,800 268,240 0.280 2017-02-28
155 2017-03-01 1,858,000 450,000 0.04 4,540,126,800 473,790 0.255 2017-02-27
156 2017-02-28 1,408,000 -700,000 0.03 4,540,126,800 457,600 0.325 2017-02-24
157 2017-02-14 2,108,000 790,000 0.05 4,540,126,800 737,800 0.350 2017-02-10
158 2017-02-02 1,318,000 -600,000 0.03 4,540,126,800 388,810 0.295 2017-01-26
159 2017-02-01 1,918,000 200,000 0.04 4,540,126,800 471,828 0.246 2017-01-25
160 2017-01-26 1,718,000 -300,000 0.04 4,005,994,800 333,292 0.194 2017-01-24
161 2017-01-25 2,018,000 -50,000 0.05 4,005,994,800 359,204 0.178 2017-01-23
162 2017-01-05 2,068,000 400,000 0.05 4,005,994,800 260,568 0.126 2017-01-03
163 2016-12-15 1,668,000 -300,000 0.06 2,670,663,200 216,840 0.130 2016-12-13
164 2016-11-24 1,968,000 -100,000 0.07 2,670,663,200 275,520 0.140 2016-11-22
165 2016-11-21 2,068,000 100,000 0.08 2,670,663,200 301,928 0.146 2016-11-17
166 2016-11-18 1,968,000 -140,000 0.07 2,670,663,200 281,424 0.143 2016-11-16
167 2016-11-10 2,108,000 300,000 0.08 2,670,663,200 301,444 0.143 2016-11-08
168 2016-11-07 1,808,000 8,000 0.07 2,670,663,200 262,160 0.145 2016-11-03
169 2016-11-04 1,800,000 -500,000 0.07 2,670,663,200 270,000 0.150 2016-11-02
170 2016-07-27 2,300,000 40,000 0.09 2,670,663,200 294,400 0.128 2016-07-25
171 2016-07-20 2,260,000 -222,000 0.08 2,670,663,200 309,620 0.137 2016-07-18
172 2016-07-19 2,482,000 -1,850,000 0.09 2,670,663,200 302,804 0.122 2016-07-15
173 2016-07-12 4,332,000 -100,000 0.16 2,670,663,200 415,872 0.096 2016-07-08
174 2016-07-07 4,432,000 -100,000 0.17 2,670,663,200 438,768 0.099 2016-07-05
175 2016-07-04 4,532,000 -100,000 0.17 2,670,663,200 426,008 0.094 2016-06-29
176 2016-06-28 4,632,000 100,000 0.17 2,670,663,840 453,936 0.098 2016-06-24
177 2016-06-24 4,532,000 -100,000 0.17 2,670,663,840 439,604 0.097 2016-06-22
178 2016-06-15 4,632,000 100,000 0.17 2,670,663,840 472,464 0.102 2016-06-13
179 2016-06-13 4,532,000 -1,150,000 0.18 2,480,553,200 480,392 0.106 2016-06-08
180 2016-06-10 5,682,000 222,000 0.23 2,480,553,200 636,384 0.112 2016-06-07
181 2016-05-31 5,460,000 -250,000 0.22 2,480,553,200 606,060 0.111 2016-05-27
182 2016-05-27 5,710,000 100,000 0.23 2,480,553,200 645,230 0.113 2016-05-25
183 2016-05-19 5,610,000 -500,000 0.23 2,480,553,200 645,150 0.115 2016-05-17
184 2016-05-18 6,110,000 500,000 0.25 2,480,553,200 653,770 0.107 2016-05-16
185 2016-05-17 5,610,000 150,000 0.23 2,480,553,200 661,980 0.118 2016-05-13
186 2016-04-19 5,460,000 -100,000 0.22 2,480,553,200 742,560 0.136 2016-04-15
187 2016-04-18 5,560,000 200,000 0.22 2,480,553,200 756,160 0.136 2016-04-14
188 2016-04-13 5,360,000 -200,000 0.22 2,480,553,200 755,760 0.141 2016-04-11
189 2016-03-24 5,560,000 -150,000 0.23 2,430,553,200 850,680 0.153 2016-03-22
190 2016-03-22 5,710,000 -2,200,000 0.24 2,380,553,200 913,600 0.160 2016-03-18
191 2016-02-17 7,910,000 -100,000 0.35 2,230,553,200 1,091,580 0.138 2016-02-15
192 2016-01-21 8,010,000 -150,000 0.36 2,230,553,200 1,241,550 0.155 2016-01-19
193 2016-01-15 8,160,000 -400,000 0.37 2,230,553,200 1,248,480 0.153 2016-01-13
194 2016-01-14 8,560,000 -60,000 0.38 2,230,553,200 1,318,240 0.154 2016-01-12
195 2016-01-13 8,620,000 -250,000 0.39 2,230,553,200 1,284,380 0.149 2016-01-11
196 2015-12-08 8,870,000 -100,000 0.40 2,230,553,200 1,596,600 0.180 2015-12-04
197 2015-11-13 8,970,000 200,000 0.40 2,230,553,200 1,856,790 0.207 2015-11-11
198 2015-11-05 8,770,000 -100,000 0.39 2,230,553,200 1,797,850 0.205 2015-11-03
199 2015-10-05 8,870,000 -100,000 0.40 2,200,553,200 1,862,700 0.210 2015-09-30
200 2015-09-25 8,970,000 -100,000 0.41 2,200,553,200 2,242,500 0.250 2015-09-23
201 2015-09-24 9,070,000 -200,000 0.41 2,200,553,200 2,267,500 0.250 2015-09-22
202 2015-09-22 9,270,000 200,000 0.47 1,986,415,200 2,308,230 0.249 2015-09-18
203 2015-09-21 9,070,000 100,000 0.46 1,986,415,200 2,267,500 0.250 2015-09-17
204 2015-09-18 8,970,000 -100,000 0.45 1,986,415,200 2,072,070 0.231 2015-09-16
205 2015-09-15 9,070,000 300,000 0.46 1,986,415,200 2,086,100 0.230 2015-09-11
206 2015-09-11 8,770,000 500,000 0.44 1,986,415,200 2,052,180 0.234 2015-09-09
207 2015-09-10 8,270,000 -300,000 0.42 1,986,415,200 2,274,250 0.275 2015-09-08
208 2015-09-09 8,570,000 -100,000 0.43 1,986,415,200 1,996,810 0.233 2015-09-07
209 2015-09-04 8,670,000 100,000 0.44 1,986,415,200 1,916,070 0.221 2015-09-01
210 2015-09-02 8,570,000 -200,000 0.43 1,986,415,200 1,928,250 0.225 2015-08-31
211 2015-08-26 8,770,000 200,000 0.44 1,986,415,200 1,850,470 0.211 2015-08-24
212 2015-08-24 8,570,000 100,000 0.43 1,986,415,200 2,313,900 0.270 2015-08-20
213 2015-08-18 8,470,000 200,000 0.43 1,986,415,200 2,498,650 0.295 2015-08-14
214 2015-08-13 8,270,000 -400,000 0.42 1,986,415,200 2,398,300 0.290 2015-08-11
215 2015-08-12 8,670,000 500,000 0.44 1,986,415,200 2,470,950 0.285 2015-08-10
216 2015-08-10 8,170,000 200,000 0.41 1,986,415,200 2,369,300 0.290 2015-08-06
217 2015-08-03 7,970,000 300,000 0.40 1,986,415,200 2,351,150 0.295 2015-07-30
218 2015-07-31 7,670,000 -200,000 0.39 1,986,415,200 2,339,350 0.305 2015-07-29
219 2015-07-28 7,870,000 60,000 0.40 1,986,415,200 2,242,950 0.285 2015-07-24
220 2015-07-23 7,810,000 -100,000 0.39 1,986,415,200 2,264,900 0.290 2015-07-21
221 2015-07-22 7,910,000 100,000 0.40 1,986,415,200 2,333,450 0.295 2015-07-20
222 2015-07-21 7,810,000 -300,000 0.39 1,986,415,200 2,264,900 0.290 2015-07-17
223 2015-07-16 8,110,000 400,000 0.41 1,986,415,200 2,149,150 0.265 2015-07-14
224 2015-07-13 7,710,000 -200,000 0.39 1,986,415,200 1,680,780 0.218 2015-07-09
225 2015-07-10 7,910,000 200,000 0.40 1,986,415,200 1,020,390 0.129 2015-07-08
226 2015-07-08 7,710,000 200,000 0.39 1,986,415,200 1,850,400 0.240 2015-07-06
227 2015-07-03 7,510,000 600,000 0.38 1,986,415,200 2,478,300 0.330 2015-06-30
228 2015-07-02 6,910,000 1,490,000 0.35 1,986,415,200 2,418,500 0.350 2015-06-29
229 2015-06-30 5,420,000 200,000 0.27 1,986,415,200 2,059,600 0.380 2015-06-26
230 2015-06-26 5,220,000 1,800,000 0.26 1,986,415,200 2,009,700 0.385 2015-06-24
231 2015-06-23 3,420,000 60,000 0.17 1,986,415,200 1,265,400 0.370 2015-06-19
232 2015-06-19 3,360,000 -150,000 0.17 1,986,415,200 1,310,400 0.390 2015-06-17
233 2015-06-18 3,510,000 -56,000 0.18 1,986,415,200 1,351,350 0.385 2015-06-16
234 2015-06-17 3,566,000 240,000 0.18 1,986,415,200 1,283,760 0.360 2015-06-15
235 2015-06-16 3,326,000 260,000 0.17 1,986,415,200 1,280,510 0.385 2015-06-12
236 2015-06-15 3,066,000 -100,000 0.15 1,986,415,200 1,241,730 0.405 2015-06-11
237 2015-06-12 3,166,000 1,850,000 0.16 1,986,415,200 1,503,850 0.475 2015-06-10
238 2015-06-11 1,316,000 -860,000 0.07 1,986,415,200 671,160 0.510 2015-06-09
239 2015-06-10 2,176,000 -100,000 0.11 1,986,415,200 816,000 0.375 2015-06-08
240 2015-06-09 2,276,000 -1,220,000 0.11 1,986,415,200 921,780 0.405 2015-06-05
241 2015-06-08 3,496,000 380,000 0.18 1,986,415,200 1,171,160 0.335 2015-06-04
242 2015-06-04 3,116,000 100,000 0.16 1,986,415,200 1,090,600 0.350 2015-06-02
243 2015-06-03 3,016,000 200,000 0.15 1,986,415,200 1,085,760 0.360 2015-06-01
244 2015-06-02 2,816,000 442,000 0.14 1,986,415,200 985,600 0.350 2015-05-29
245 2015-05-29 2,374,000 -1,742,000 0.12 1,986,415,200 902,120 0.380 2015-05-27
246 2015-05-28 4,116,000 100,000 0.21 1,986,415,200 1,564,080 0.380 2015-05-26
247 2015-05-26 4,016,000 100,000 0.20 1,986,415,200 1,305,200 0.325 2015-05-21
248 2015-05-22 3,916,000 900,000 0.20 1,986,415,200 1,370,600 0.350 2015-05-20
249 2015-05-21 3,016,000 -200,000 0.15 1,986,415,200 1,115,920 0.370 2015-05-19
250 2015-05-19 3,216,000 -700,000 0.16 1,986,415,200 1,254,240 0.390 2015-05-15
251 2015-05-18 3,916,000 -100,000 0.20 1,986,415,200 1,488,080 0.380 2015-05-14
252 2015-05-12 4,016,000 104,000 0.20 1,986,415,200 1,445,760 0.360 2015-05-08
253 2015-05-11 3,912,000 336,000 0.20 1,986,415,200 1,506,120 0.385 2015-05-07
254 2015-05-08 3,576,000 100,000 0.18 1,986,415,200 1,430,400 0.400 2015-05-06
255 2015-05-06 3,476,000 700,000 0.17 1,986,415,200 1,425,160 0.410 2015-05-04
256 2015-05-05 2,776,000 1,750,000 0.14 1,986,415,200 1,068,760 0.385 2015-04-30
257 2015-05-04 1,026,000 -400,000 0.05 1,986,415,200 374,490 0.365 2015-04-29
258 2015-04-30 1,426,000 50,000 0.07 1,986,415,200 293,756 0.206 2015-04-28
259 2015-04-17 1,376,000 -250,000 0.07 1,986,415,200 249,056 0.181 2015-04-15
260 2015-04-16 1,626,000 100,000 0.08 1,986,415,200 242,274 0.149 2015-04-14
261 2015-04-09 1,526,000 100,000 0.08 1,986,415,200 219,744 0.144 2015-04-02
262 2015-03-31 1,426,000 -100,000 0.07 1,986,415,200 250,976 0.176 2015-03-27
263 2015-03-26 1,526,000 -100,000 0.08 1,986,415,200 265,524 0.174 2015-03-24
264 2015-03-24 1,626,000 -200,000 0.08 1,986,415,200 266,664 0.164 2015-03-20
265 2015-03-11 1,826,000 -100,000 0.09 1,986,415,200 255,640 0.140 2015-03-09
266 2015-03-02 1,926,000 -100,000 0.10 1,986,415,200 215,712 0.112 2015-02-26
267 2015-02-05 2,026,000 -200,000 0.10 1,986,415,200 228,938 0.113 2015-02-03
268 2015-02-02 2,226,000 100,000 0.11 1,986,415,200 260,442 0.117 2015-01-29
269 2015-01-30 2,126,000 -200,000 0.11 1,986,415,200 248,742 0.117 2015-01-28
270 2015-01-29 2,326,000 200,000 0.12 1,986,415,200 276,794 0.119 2015-01-27
271 2015-01-22 2,126,000 100,000 0.11 1,986,415,200 255,120 0.120 2015-01-20
272 2015-01-14 2,026,000 -200,000 0.10 1,986,415,200 245,146 0.121 2015-01-12
273 2015-01-13 2,226,000 -100,000 0.11 1,986,415,200 273,798 0.123 2015-01-09
274 2015-01-12 2,326,000 100,000 0.12 1,986,415,200 279,120 0.120 2015-01-08
275 2015-01-09 2,226,000 200,000 0.11 1,986,415,200 278,250 0.125 2015-01-07
276 2014-12-29 2,026,000 -100,000 0.10 1,986,415,200 239,068 0.118 2014-12-22
277 2014-12-19 2,126,000 100,000 0.11 1,986,415,200 259,372 0.122 2014-12-17
278 2014-11-25 2,026,000 200,000 0.10 1,986,415,200 299,848 0.148 2014-11-21
279 2014-11-12 1,826,000 200,000 0.11 1,655,347,200 262,944 0.144 2014-11-10
280 2014-11-07 1,626,000 100,000 0.10 1,655,347,200 201,624 0.124 2014-11-05
281 2014-10-23 1,526,000 -200,000 0.09 1,655,347,200 238,056 0.156 2014-10-21
282 2014-10-17 1,726,000 100,000 0.10 1,655,347,200 274,434 0.159 2014-10-15
283 2014-10-13 1,626,000 -100,000 0.10 1,655,347,200 263,412 0.162 2014-10-09
284 2014-09-30 1,726,000 -100,000 0.10 1,655,347,200 283,064 0.164 2014-09-26
285 2014-09-29 1,826,000 -200,000 0.11 1,655,347,200 303,116 0.166 2014-09-25
286 2014-09-25 2,026,000 200,000 0.12 1,655,347,200 358,602 0.177 2014-09-23
287 2014-09-24 1,826,000 -500,000 0.11 1,655,347,200 341,462 0.187 2014-09-22
288 2014-09-23 2,326,000 50,000 0.14 1,655,347,200 367,508 0.158 2014-09-19
289 2014-09-12 2,276,000 300,000 0.14 1,655,347,200 341,400 0.150 2014-09-10
290 2014-09-10 1,976,000 150,000 0.12 1,655,347,200 310,232 0.157 2014-09-05
291 2014-09-08 1,826,000 -200,000 0.11 1,655,347,200 299,464 0.164 2014-09-04
292 2014-09-04 2,026,000 -200,000 0.12 1,655,347,200 261,354 0.129 2014-09-02
293 2014-09-03 2,226,000 200,000 0.13 1,655,347,200 284,928 0.128 2014-09-01
294 2014-07-14 2,026,000 -400,000 0.12 1,655,347,200 330,238 0.163 2014-07-10
295 2014-07-11 2,426,000 900,000 0.15 1,655,347,200 368,752 0.152 2014-07-09
296 2014-07-10 1,526,000 -150,000 0.09 1,655,347,200 245,686 0.161 2014-07-08
297 2014-07-09 1,676,000 -84,000 0.10 1,655,347,200 211,176 0.126 2014-07-07
298 2014-07-08 1,760,000 84,000 0.11 1,655,347,200 214,720 0.122 2014-07-04
299 2014-07-07 1,676,000 -100,000 0.10 1,655,347,200 202,796 0.121 2014-07-03
300 2014-07-02 1,776,000 100,000 0.11 1,655,347,200 218,448 0.123 2014-06-27
301 2014-06-03 1,676,000 100,000 0.10 1,655,347,200 217,880 0.130 2014-05-29
302 2014-05-30 1,576,000 -350,000 0.10 1,655,347,200 200,152 0.127 2014-05-28
303 2014-05-28 1,926,000 200,000 0.12 1,655,347,200 231,120 0.120 2014-05-26
304 2014-05-23 1,726,000 150,000 0.10 1,655,347,200 210,572 0.122 2014-05-21
305 2014-05-09 1,576,000 -50,000 0.10 1,655,347,200 168,632 0.107 2014-05-07
306 2014-04-25 1,626,000 -150,000 0.10 1,655,347,200 230,892 0.142 2014-04-23
307 2014-04-24 1,776,000 150,000 0.11 1,655,347,200 255,744 0.144 2014-04-22
308 2014-04-17 1,626,000 -100,000 0.10 1,655,347,200 227,640 0.140 2014-04-15
309 2014-04-16 1,726,000 260,000 0.10 1,655,347,200 246,818 0.143 2014-04-14
310 2014-04-07 1,466,000 -150,000 0.09 1,655,347,200 219,900 0.150 2014-04-03
311 2014-03-31 1,616,000 150,000 0.10 1,655,347,200 235,936 0.146 2014-03-27
312 2014-03-27 1,466,000 150,000 0.09 1,655,347,200 225,764 0.154 2014-03-25
313 2014-03-18 1,316,000 130,000 0.08 1,655,347,200 205,296 0.156 2014-03-14
314 2014-03-17 1,186,000 -100,000 0.07 1,655,347,200 187,388 0.158 2014-03-13
315 2014-03-14 1,286,000 20,000 0.08 1,655,347,200 204,474 0.159 2014-03-12
316 2014-03-13 1,266,000 100,000 0.08 1,655,347,200 205,092 0.162 2014-03-11
317 2014-03-11 1,166,000 200,000 0.07 1,655,347,200 188,892 0.162 2014-03-07
318 2014-03-10 966,000 -200,000 0.06 1,655,347,200 157,458 0.163 2014-03-06
319 2014-03-06 1,166,000 200,000 0.07 1,655,347,200 195,888 0.168 2014-03-04
320 2014-03-04 966,000 200,000 0.06 1,655,347,200 152,628 0.158 2014-02-28
321 2014-02-25 766,000 -100,000 0.05 1,655,347,200 124,092 0.162 2014-02-21
322 2014-02-24 866,000 200,000 0.05 1,655,347,200 135,096 0.156 2014-02-20
323 2014-02-21 666,000 -274,000 0.04 1,655,347,200 105,228 0.158 2014-02-19
324 2014-02-18 940,000 -420,000 0.06 1,655,347,200 145,700 0.155 2014-02-14
325 2014-02-13 1,360,000 100,000 0.08 1,655,347,200 210,800 0.155 2014-02-11
326 2014-02-11 1,260,000 580,000 0.08 1,655,347,200 191,520 0.152 2014-02-07
327 2014-02-10 680,000 -200,000 0.04 1,655,347,200 105,400 0.155 2014-02-06
328 2014-01-28 880,000 114,000 0.05 1,655,347,200 134,640 0.153 2014-01-24
329 2014-01-27 766,000 200,000 0.05 1,655,347,200 118,730 0.155 2014-01-23
330 2014-01-23 566,000 200,000 0.03 1,655,347,200 91,692 0.162 2014-01-21
331 2014-01-22 366,000 -360,000 0.02 1,655,347,200 59,658 0.163 2014-01-20
332 2014-01-21 726,000 -400,000 0.04 1,655,347,200 122,694 0.169 2014-01-17
333 2014-01-15 1,126,000 30,000 0.07 1,655,347,200 166,648 0.148 2014-01-13
334 2014-01-14 1,096,000 -100,000 0.07 1,655,347,200 164,400 0.150 2014-01-10
335 2014-01-08 1,196,000 -400,000 0.07 1,655,347,200 165,048 0.138 2014-01-06
336 2014-01-07 1,596,000 200,000 0.10 1,655,347,200 225,036 0.141 2014-01-03
337 2014-01-03 1,396,000 48,000 0.08 1,655,347,200 201,024 0.144 2013-12-30
338 2013-12-27 1,348,000 552,000 0.08 1,655,347,200 188,720 0.140 2013-12-20
339 2013-12-19 796,000 -400,000 0.05 1,655,347,200 127,360 0.160 2013-12-17
340 2013-12-11 1,196,000 100,000 0.07 1,655,347,200 199,732 0.167 2013-12-09
341 2013-12-10 1,096,000 150,000 0.07 1,655,347,200 190,704 0.174 2013-12-06
342 2013-12-05 946,000 30,000 0.06 1,655,347,200 153,252 0.162 2013-12-03
343 2013-11-26 916,000 -20,000 0.06 1,655,347,200 151,140 0.165 2013-11-22
344 2013-11-22 936,000 -70,000 0.06 1,655,347,200 161,928 0.173 2013-11-20
345 2013-11-21 1,006,000 -200,000 0.06 1,655,347,200 165,990 0.165 2013-11-19
346 2013-11-19 1,206,000 20,000 0.07 1,655,347,200 197,784 0.164 2013-11-15
347 2013-11-18 1,186,000 -100,000 0.07 1,655,347,200 200,434 0.169 2013-11-14
348 2013-11-15 1,286,000 100,000 0.08 1,655,347,200 216,048 0.168 2013-11-13
349 2013-11-14 1,186,000 400,000 0.07 1,655,347,200 205,178 0.173 2013-11-12
350 2013-11-13 786,000 -100,000 0.05 1,655,347,200 143,838 0.183 2013-11-11
351 2013-11-11 886,000 -210,000 0.05 1,655,347,200 171,884 0.194 2013-11-07
352 2013-11-08 1,096,000 50,000 0.07 1,655,347,200 199,472 0.182 2013-11-06
353 2013-11-07 1,046,000 200,000 0.06 1,655,347,200 186,188 0.178 2013-11-05
354 2013-11-06 846,000 60,000 0.05 1,655,347,200 156,510 0.185 2013-11-04
355 2013-11-05 786,000 420,000 0.05 1,655,347,200 154,056 0.196 2013-11-01
356 2013-11-04 366,000 -300,000 0.02 1,655,347,200 62,586 0.171 2013-10-31
357 2013-10-31 666,000 -120,000 0.04 1,655,347,200 111,222 0.167 2013-10-29
358 2013-10-30 786,000 100,000 0.05 1,655,347,200 120,258 0.153 2013-10-28
359 2013-10-21 686,000 120,000 0.05 1,379,457,200 111,818 0.163 2013-10-17
360 2013-10-16 566,000 300,000 0.04 1,379,457,200 88,862 0.157 2013-10-11
361 2013-09-26 266,000 -110,000 0.02 1,379,457,200 46,018 0.173 2013-09-24
362 2013-09-24 376,000 -200,000 0.03 1,379,457,200 63,920 0.170 2013-09-19
363 2013-09-05 576,000 310,000 0.04 1,379,457,200 93,312 0.162 2013-09-03
364 2013-09-04 266,000 -110,000 0.02 1,379,457,200 44,422 0.167 2013-09-02
365 2013-09-03 376,000 -600,000 0.03 1,379,457,200 63,544 0.169 2013-08-30
366 2013-08-29 976,000 600,000 0.07 1,379,457,200 159,088 0.163 2013-08-27
367 2013-08-28 376,000 -900,000 0.03 1,379,457,200 62,040 0.165 2013-08-26
368 2013-08-27 1,276,000 -122,000 0.09 1,379,457,200 215,644 0.169 2013-08-23
369 2013-08-23 1,398,000 110,000 0.10 1,379,457,200 232,068 0.166 2013-08-21
370 2013-08-22 1,288,000 700,000 0.09 1,379,457,200 209,944 0.163 2013-08-20
371 2013-08-21 588,000 -198,000 0.04 1,379,457,200 98,784 0.168 2013-08-19
372 2013-08-20 786,000 200,000 0.06 1,379,457,200 132,834 0.169 2013-08-16
373 2013-08-16 586,000 -800,000 0.04 1,379,457,200 97,276 0.166 2013-08-13
374 2013-08-15 1,386,000 800,000 0.10 1,379,457,200 224,532 0.162 2013-08-12
375 2013-08-13 586,000 -200,000 0.04 1,379,457,200 94,932 0.162 2013-08-09
376 2013-08-08 786,000 320,000 0.06 1,379,457,200 125,760 0.160 2013-08-06
377 2013-08-06 466,000 100,000 0.03 1,379,457,200 75,958 0.163 2013-08-02
378 2013-08-02 366,000 -150,000 0.03 1,379,457,200 57,828 0.158 2013-07-31
379 2013-08-01 516,000 -1,050,000 0.04 1,379,457,200 78,948 0.153 2013-07-30
380 2013-07-31 1,566,000 1,200,000 0.11 1,379,457,200 239,598 0.153 2013-07-29
381 2013-07-30 366,000 70,000 0.03 1,379,457,200 58,194 0.159 2013-07-26
382 2013-07-26 296,000 -200,000 0.02 1,379,457,200 54,760 0.185 2013-07-24
383 2013-07-23 496,000 -500,000 0.04 1,379,457,200 76,384 0.154 2013-07-19
384 2013-07-22 996,000 600,000 0.07 1,379,457,200 155,376 0.156 2013-07-18
385 2013-07-05 396,000 -400,000 0.03 1,379,457,200 68,508 0.173 2013-07-03
386 2013-07-03 796,000 -50,000 0.07 1,167,797,200 139,300 0.175 2013-06-28
387 2013-07-02 846,000 4,000 0.07 1,167,797,200 142,974 0.169 2013-06-27
388 2013-06-28 842,000 -254,000 0.07 1,167,797,200 139,772 0.166 2013-06-26
389 2013-06-26 1,096,000 400,000 0.09 1,167,797,200 186,320 0.170 2013-06-24
390 2013-06-25 696,000 -200,000 0.06 1,167,797,200 119,016 0.171 2013-06-21
391 2013-06-24 896,000 460,000 0.08 1,167,797,200 155,904 0.174 2013-06-20
392 2013-06-21 436,000 -360,000 0.04 1,167,797,200 77,608 0.178 2013-06-19
393 2013-06-20 796,000 400,000 0.07 1,167,797,200 139,300 0.175 2013-06-18
394 2013-06-19 396,000 -900,000 0.03 1,167,797,200 72,468 0.183 2013-06-17
395 2013-06-18 1,296,000 500,000 0.11 1,167,797,200 230,688 0.178 2013-06-14
396 2013-06-17 796,000 400,000 0.07 1,167,797,200 144,076 0.181 2013-06-13
397 2013-06-14 396,000 -300,000 0.03 1,167,797,200 68,508 0.173 2013-06-11
398 2013-06-13 696,000 158,000 0.06 1,167,797,200 119,712 0.172 2013-06-10
399 2013-06-11 538,000 -428,000 0.05 1,167,797,200 91,460 0.170 2013-06-07
400 2013-06-10 966,000 200,000 0.08 1,167,797,200 160,356 0.166 2013-06-06
401 2013-06-06 766,000 400,000 0.07 1,167,797,200 130,220 0.170 2013-06-04
402 2013-05-28 366,000 -270,000 0.03 1,167,797,200 75,762 0.207 2013-05-24
403 2013-05-27 636,000 300,000 0.05 1,167,797,200 132,924 0.209 2013-05-23
404 2013-05-23 336,000 -200,000 0.03 1,167,797,200 74,928 0.223 2013-05-21
405 2013-05-21 536,000 200,000 0.05 1,167,797,200 117,384 0.219 2013-05-16
406 2013-05-16 336,000 -404,000 0.03 1,167,797,200 73,920 0.220 2013-05-14
407 2013-05-15 740,000 -96,000 0.06 1,167,797,200 170,940 0.231 2013-05-13
408 2013-05-14 836,000 500,000 0.07 1,167,797,200 198,132 0.237 2013-05-10
409 2013-04-30 336,000 -370,000 0.03 1,167,797,200 83,328 0.248 2013-04-26
410 2013-04-29 706,000 370,000 0.06 1,167,797,200 174,382 0.247 2013-04-25
411 2013-04-24 336,000 30,000 0.03 1,167,797,200 83,664 0.249 2013-04-22
412 2013-04-23 306,000 100,000 0.03 1,167,797,200 76,500 0.250 2013-04-19
413 2013-04-19 206,000 -500,000 0.02 1,167,797,200 52,530 0.255 2013-04-17
414 2013-04-17 706,000 540,000 0.06 1,167,797,200 176,500 0.250 2013-04-15
415 2013-04-16 166,000 -100,000 0.01 1,167,797,200 42,330 0.255 2013-04-12
416 2013-04-15 266,000 100,000 0.02 1,167,797,200 66,500 0.250 2013-04-11
417 2013-03-28 166,000 -300,000 0.01 1,167,797,200 43,990 0.265 2013-03-26
418 2013-03-26 466,000 300,000 0.04 1,167,797,200 125,820 0.270 2013-03-22
419 2013-03-14 166,000 -20,000 0.01 1,167,797,200 44,820 0.270 2013-03-12
420 2013-03-12 186,000 -810,000 0.02 1,167,797,200 50,220 0.270 2013-03-08
421 2013-03-11 996,000 130,000 0.09 1,167,797,200 241,032 0.242 2013-03-07
422 2013-03-08 866,000 -240,000 0.07 1,167,797,200 213,036 0.246 2013-03-06
423 2013-03-06 1,106,000 50,000 0.09 1,167,797,200 236,684 0.214 2013-03-04
424 2013-02-28 1,056,000 20,000 0.09 1,167,797,200 222,816 0.211 2013-02-26
425 2013-02-25 1,036,000 100,000 0.09 1,167,797,200 241,388 0.233 2013-02-21
426 2013-02-22 936,000 -100,000 0.08 1,167,797,200 231,192 0.247 2013-02-20
427 2013-02-20 1,036,000 680,000 0.09 1,167,797,200 264,180 0.255 2013-02-18
428 2013-02-06 356,000 70,000 0.03 1,167,797,200 92,560 0.260 2013-02-04
429 2012-07-03 286,000 -30,000 0.02 1,167,797,200 137,280 0.480 2012-06-28
430 2012-06-27 316,000 100,000 0.04 726,797,200 151,680 0.480 2012-06-25
431 2012-06-25 216,000 -30,000 0.03 726,797,200 93,960 0.435 2012-06-21
432 2012-06-21 246,000 -620,000 0.03 726,797,200 99,630 0.405 2012-06-19
433 2012-06-20 866,000 120,000 0.12 726,797,200 342,070 0.395 2012-06-18
434 2012-06-19 746,000 100,000 0.10 726,797,200 279,750 0.375 2012-06-15
435 2012-06-18 646,000 400,000 0.09 726,797,200 251,940 0.390 2012-06-14
436 2012-06-15 246,000 -500,000 0.03 726,797,200 95,940 0.390 2012-06-13
437 2012-06-14 746,000 30,000 0.10 726,797,200 276,020 0.370 2012-06-12
438 2012-06-13 716,000 100,000 0.10 726,797,200 261,340 0.365 2012-06-11
439 2012-06-11 616,000 -160,000 0.08 726,797,200 224,840 0.365 2012-06-07
440 2012-06-08 776,000 460,000 0.11 726,797,200 279,360 0.360 2012-06-06
441 2012-06-07 316,000 100,000 0.04 726,797,200 118,500 0.375 2012-06-05
442 2012-06-05 216,000 -270,000 0.03 726,797,200 85,320 0.395 2012-06-01
443 2012-06-04 486,000 -100,000 0.07 726,797,200 184,680 0.380 2012-05-31
444 2012-06-01 586,000 400,000 0.08 726,797,200 210,960 0.360 2012-05-30
445 2012-05-30 186,000 -60,000 0.03 726,797,200 72,540 0.390 2012-05-28
446 2012-05-18 246,000 -40,000 0.03 726,797,200 111,930 0.455 2012-05-16
447 2012-05-16 286,000 -50,000 0.04 726,797,200 127,270 0.445 2012-05-14
448 2012-05-10 336,000 -342,000 0.05 640,643,200 137,760 0.410 2012-05-08
449 2012-05-09 678,000 -112,000 0.11 640,643,200 301,710 0.445 2012-05-07
450 2012-05-07 790,000 -650,000 0.12 640,643,200 323,900 0.410 2012-05-03
451 2012-05-04 1,440,000 590,000 0.22 640,643,200 568,800 0.395 2012-05-02
452 2012-05-02 850,000 -102,000 0.13 640,643,200 272,000 0.320 2012-04-27
453 2012-04-27 952,000 100,000 0.15 640,643,200 280,840 0.295 2012-04-25
454 2012-04-25 852,000 -100,000 0.13 640,643,200 298,200 0.350 2012-04-23
455 2012-04-24 952,000 -120,000 0.15 640,643,200 309,400 0.325 2012-04-20
456 2012-03-27 1,072,000 -50,000 0.17 640,643,200 332,320 0.310 2012-03-23
457 2012-03-20 1,122,000 100,000 0.18 640,643,200 370,260 0.330 2012-03-16
458 2012-02-22 1,022,000 20,000 0.16 640,643,200 337,260 0.330 2012-02-20
459 2012-02-21 1,002,000 -252,000 0.16 640,643,200 325,650 0.325 2012-02-17
460 2012-02-20 1,254,000 -48,000 0.20 640,643,200 426,360 0.340 2012-02-16
461 2012-02-10 1,302,000 130,000 0.20 640,643,200 462,210 0.355 2012-02-08
462 2012-02-08 1,172,000 200,000 0.18 640,643,200 392,620 0.335 2012-02-06
463 2012-02-03 972,000 -100,000 0.15 640,643,200 301,320 0.310 2012-02-01
464 2012-01-27 1,072,000 100,000 0.17 640,643,200 316,240 0.295 2012-01-20
465 2012-01-26 972,000 -100,000 0.15 640,643,200 296,460 0.305 2012-01-19
466 2012-01-05 1,072,000 100,000 0.17 640,643,200 337,680 0.315 2012-01-03
467 2011-12-20 972,000 -300,000 0.15 640,643,200 340,200 0.350 2011-12-16
468 2011-12-14 1,272,000 -130,000 0.20 640,643,200 451,560 0.355 2011-12-12
469 2011-12-13 1,402,000 -500,000 0.22 640,643,200 511,730 0.365 2011-12-09
470 2011-12-12 1,902,000 -370,000 0.30 640,643,200 722,760 0.380 2011-12-08
471 2011-12-09 2,272,000 -358,000 0.35 640,643,200 886,080 0.390 2011-12-07
472 2011-12-07 2,630,000 -8,000 0.41 640,643,200 999,400 0.380 2011-12-05
473 2011-12-05 2,638,000 -134,000 0.41 640,643,200 1,028,820 0.390 2011-12-01
474 2011-12-01 2,772,000 50,000 0.43 640,643,200 1,094,940 0.395 2011-11-29
475 2011-11-28 2,722,000 -540,000 0.42 640,643,200 1,088,800 0.400 2011-11-24
476 2011-11-25 3,262,000 -500,000 0.51 640,643,200 1,255,870 0.385 2011-11-23
477 2011-11-24 3,762,000 -80,000 0.59 640,643,200 1,523,610 0.405 2011-11-22
478 2011-11-23 3,842,000 -200,000 0.60 640,643,200 1,575,220 0.410 2011-11-21
479 2011-11-22 4,042,000 2,802,000 0.63 640,643,200 1,758,270 0.435 2011-11-18
480 2011-11-21 1,240,000 -50,000 0.19 640,643,200 508,400 0.410 2011-11-17
481 2011-11-18 1,290,000 -20,000 0.20 640,643,200 528,900 0.410 2011-11-16
482 2011-11-17 1,310,000 -100,000 0.20 640,643,200 530,550 0.405 2011-11-15
483 2011-11-16 1,410,000 250,000 0.22 640,643,200 585,150 0.415 2011-11-14
484 2011-11-15 1,160,000 50,000 0.18 640,643,200 493,000 0.425 2011-11-11
485 2011-11-14 1,110,000 200,000 0.17 640,643,200 382,950 0.345 2011-11-10
486 2011-11-11 910,000 -200,000 0.14 640,643,200 332,150 0.365 2011-11-09
487 2011-11-09 1,110,000 100,000 0.17 640,643,200 421,800 0.380 2011-11-07
488 2011-11-08 1,010,000 -200,000 0.16 640,643,200 348,450 0.345 2011-11-04
489 2011-11-04 1,210,000 -90,000 0.19 640,643,200 423,500 0.350 2011-11-02
490 2011-11-03 1,300,000 -10,000 0.20 640,643,200 416,000 0.320 2011-11-01
491 2011-11-02 1,310,000 100,000 0.20 640,643,200 438,850 0.335 2011-10-31
492 2011-11-01 1,210,000 100,000 0.19 640,643,200 356,950 0.295 2011-10-28
493 2011-10-31 1,110,000 100,000 0.17 640,643,200 333,000 0.300 2011-10-27
494 2011-10-28 1,010,000 -30,000 0.16 640,643,200 297,950 0.295 2011-10-26
495 2011-10-27 1,040,000 -100,000 0.16 640,643,200 317,200 0.305 2011-10-25
496 2011-10-26 1,140,000 332,000 0.18 640,643,200 342,000 0.300 2011-10-24
497 2011-09-19 808,000 -100,000 0.13 640,643,200 298,960 0.370 2011-09-15
498 2011-09-09 908,000 100,000 0.14 640,643,200 322,340 0.355 2011-09-07
499 2011-09-08 808,000 -30,000 0.13 640,643,200 294,920 0.365 2011-09-06
500 2011-09-06 838,000 -20,000 0.13 640,643,200 297,490 0.355 2011-09-02
501 2011-09-05 858,000 -40,000 0.13 640,643,200 244,530 0.285 2011-09-01
502 2011-09-01 898,000 -50,000 0.14 640,643,200 228,990 0.255 2011-08-30
503 2011-08-30 948,000 -34,000 0.15 640,643,200 232,260 0.245 2011-08-26
504 2011-08-26 982,000 -50,000 0.15 640,643,200 237,644 0.242 2011-08-24
505 2011-08-09 1,032,000 12,000 0.16 640,643,200 299,280 0.290 2011-08-05
506 2011-07-12 1,020,000 -30,000 0.16 640,643,200 423,300 0.415 2011-07-08
507 2011-07-08 1,050,000 50,000 0.16 640,643,200 430,500 0.410 2011-07-06
508 2011-07-05 1,000,000 34,000 0.16 640,643,200 410,000 0.410 2011-06-30
509 2011-06-21 966,000 -10,000 0.15 640,643,200 415,380 0.430 2011-06-17
510 2011-06-16 976,000 30,000 0.15 640,643,200 419,680 0.430 2011-06-14
511 2011-06-13 946,000 150,000 0.15 640,643,200 402,050 0.425 2011-06-09
512 2011-06-08 796,000 50,000 0.12 640,643,200 405,960 0.510 2011-06-03
513 2011-06-03 746,000 -210,000 0.12 640,643,200 369,270 0.495 2011-06-01
514 2011-06-02 956,000 120,000 0.15 640,643,200 434,980 0.455 2011-05-31
515 2011-06-01 836,000 106,000 0.13 640,643,200 418,000 0.500 2011-05-30
516 2011-05-31 730,000 30,000 0.11 640,643,200 295,650 0.405 2011-05-27
517 2011-05-30 700,000 14,000 0.11 640,643,200 287,000 0.410 2011-05-26
518 2011-05-26 686,000 -50,000 0.11 640,643,200 291,550 0.425 2011-05-24
519 2011-05-25 736,000 4,000 0.11 640,643,200 301,760 0.410 2011-05-23
520 2011-05-24 732,000 30,000 0.11 640,643,200 311,100 0.425 2011-05-20
521 2011-05-23 702,000 76,000 0.11 640,643,200 291,330 0.415 2011-05-19
522 2011-05-20 626,000 100,000 0.10 640,643,200 281,700 0.450 2011-05-18
523 2011-05-19 526,000 10,000 0.08 640,643,200 228,810 0.435 2011-05-17
524 2011-05-18 516,000 -50,000 0.08 640,643,200 250,260 0.485 2011-05-16
525 2011-05-17 566,000 100,000 0.09 640,643,200 271,680 0.480 2011-05-13
526 2011-05-12 466,000 160,000 0.07 640,643,200 226,010 0.485 2011-05-09
527 2011-05-11 306,000 50,000 0.05 640,643,200 165,240 0.540 2011-05-06
528 2011-05-09 256,000 20,000 0.04 640,643,200 161,280 0.630 2011-05-05
529 2011-04-19 236,000 40,000 0.04 567,536,000 179,360 0.760 2011-04-15
530 2011-04-18 196,000 50,000 0.03 567,536,000 152,880 0.780 2011-04-14
531 2011-04-01 146,000 50,000 0.03 567,536,000 115,340 0.790 2011-03-30
532 2011-03-31 96,000 -50,000 0.02 567,536,000 74,880 0.780 2011-03-29
533 2011-03-29 146,000 50,000 0.03 567,536,000 113,880 0.780 2011-03-25
534 2011-03-24 96,000 -80,000 0.02 567,536,000 78,720 0.820 2011-03-22
535 2011-03-17 176,000 -50,000 0.03 567,536,000 123,200 0.700 2011-03-15
536 2011-03-11 226,000 -10,000 0.04 567,536,000 174,020 0.770 2011-03-09
537 2011-03-08 236,000 20,000 0.04 567,536,000 177,000 0.750 2011-03-04
538 2011-02-23 216,000 20,000 0.04 567,536,000 177,120 0.820 2011-02-21
539 2011-02-18 196,000 -970,000 0.03 567,536,000 162,680 0.830 2011-02-16
540 2011-02-17 1,166,000 1,050,000 0.21 567,536,000 1,002,760 0.860 2011-02-15
541 2011-02-16 116,000 -30,000 0.02 567,536,000 107,880 0.930 2011-02-14
542 2011-02-10 146,000 20,000 0.03 551,536,000 116,800 0.800 2011-02-08
543 2011-02-09 126,000 20,000 0.02 551,536,000 107,100 0.850 2011-02-07
544 2011-01-28 106,000 -20,000 0.02 539,536,000 102,820 0.970 2011-01-26
545 2011-01-27 126,000 10,000 0.02 539,536,000 136,080 1.080 2011-01-25
546 2011-01-26 116,000 10,000 0.02 539,536,000 136,880 1.180 2011-01-24
547 2011-01-25 106,000 10,000 0.02 539,536,000 121,900 1.150 2011-01-21
548 2011-01-21 96,000 -20,000 0.02 515,536,000 121,920 1.270 2011-01-19
549 2011-01-19 116,000 10,000 0.02 515,536,000 141,520 1.220 2011-01-17
550 2011-01-18 106,000 14,000 0.02 515,536,000 107,060 1.010 2011-01-14
551 2011-01-17 92,000 -10,000 0.02 509,536,000 82,800 0.900 2011-01-13
552 2011-01-13 102,000 -50,000 0.02 504,536,000 83,640 0.820 2011-01-11
553 2011-01-10 152,000 52,000 0.03 504,536,000 147,440 0.970 2011-01-06
554 2011-01-03 100,000 -10,000 0.02 504,536,000 70,000 0.700 2010-12-29
555 2010-12-22 110,000 -20,000 0.02 504,536,000 82,500 0.750 2010-12-20
556 2010-12-07 130,000 10,000 0.03 504,536,000 139,100 1.070 2010-12-03
557 2010-12-06 120,000 10,000 0.02 504,536,000 133,200 1.110 2010-12-02
558 2010-11-24 110,000 10,000 0.02 504,536,000 126,500 1.150 2010-11-22
559 2010-11-22 100,000 -10,000 0.02 504,536,000 120,000 1.200 2010-11-18
560 2010-11-15 110,000 4,000 0.02 504,536,000 154,000 1.400 2010-11-11
561 2010-11-05 106,000 4,000 0.02 504,536,000 130,380 1.230 2010-11-03
562 2010-11-04 102,000 2,000 0.02 504,536,000 121,380 1.190 2010-11-02
563 2010-11-02 100,000 -20,000 0.02 504,536,000 129,000 1.290 2010-10-29
564 2010-10-26 120,000 10,000 0.02 504,536,000 146,400 1.220 2010-10-22
565 2010-10-22 110,000 10,000 0.02 504,536,000 134,200 1.220 2010-10-20
566 2010-10-21 100,000 -10,000 0.02 504,536,000 128,000 1.280 2010-10-19
567 2010-10-12 110,000 -10,000 0.02 504,536,000 135,300 1.230 2010-10-08
568 2010-10-11 120,000 10,000 0.02 504,536,000 148,800 1.240 2010-10-07
569 2010-10-08 110,000 10,000 0.02 504,536,000 137,500 1.250 2010-10-06
570 2010-09-07 100,000 -2,000 0.02 488,536,000 144,000 1.440 2010-09-03
571 2010-09-03 102,000 10,000 0.02 488,536,000 150,960 1.480 2010-09-01
572 2010-08-30 92,000 -10,000 0.02 488,536,000 138,000 1.500 2010-08-26
573 2010-08-24 102,000 -10,000 0.02 488,536,000 142,800 1.400 2010-08-20
574 2010-08-18 112,000 10,000 0.02 488,536,000 145,600 1.300 2010-08-16
575 2010-08-10 102,000 10,000 0.02 488,536,000 147,900 1.450 2010-08-06
576 2010-07-08 92,000 -10,000 0.02 488,536,000 151,800 1.650 2010-07-06
577 2010-07-07 102,000 -10,000 0.02 488,536,000 148,920 1.460 2010-07-05
578 2010-07-06 112,000 20,000 0.02 488,536,000 168,000 1.500 2010-07-02
579 2010-07-05 92,000 -10,000 0.02 488,536,000 142,600 1.550 2010-06-30
580 2010-07-02 102,000 10,000 0.02 488,536,000 162,180 1.590 2010-06-29
581 2010-06-01 92,000 -10,000 0.02 488,536,000 158,240 1.720 2010-05-28
582 2010-04-27 102,000 -10,000 0.02 486,536,000 193,800 1.900 2010-04-23
583 2010-04-26 112,000 -54,000 0.02 486,536,000 224,000 2.000 2010-04-22
584 2010-04-23 166,000 50,000 0.03 486,536,000 330,340 1.990 2010-04-21
585 2010-04-22 116,000 -10,000 0.02 486,536,000 236,640 2.040 2010-04-20
586 2010-04-08 126,000 -10,000 0.03 477,536,000 273,420 2.170 2010-04-01
587 2010-03-25 136,000 -10,000 0.03 477,536,000 293,760 2.160 2010-03-23
588 2010-03-23 146,000 -10,000 0.03 477,536,000 324,120 2.220 2010-03-19
589 2010-03-17 156,000 -6,000 0.03 477,536,000 343,200 2.200 2010-03-15
590 2010-03-15 162,000 6,000 0.03 466,886,000 364,500 2.250 2010-03-11
591 2010-03-12 156,000 10,000 0.03 466,886,000 347,880 2.230 2010-03-10
592 2010-03-11 146,000 16,000 0.03 466,886,000 335,800 2.300 2010-03-09
593 2010-03-10 130,000 -40,000 0.03 466,886,000 312,000 2.400 2010-03-08
594 2010-03-08 170,000 -20,000 0.04 466,886,000 455,600 2.680 2010-03-04
595 2010-03-05 190,000 80,000 0.04 466,886,000 433,200 2.280 2010-03-03
596 2010-03-04 110,000 20,000 0.02 466,886,000 272,800 2.480 2010-03-02
597 2010-03-03 90,000 10,000 0.02 466,886,000 237,600 2.640 2010-03-01
598 2010-03-02 80,000 -10,000 0.02 466,886,000 216,000 2.700 2010-02-26
599 2010-03-01 90,000 10,000 0.02 466,886,000 242,100 2.690 2010-02-25
600 2010-02-24 80,000 10,000 0.02 466,886,000 228,800 2.860 2010-02-22
601 2010-02-22 70,000 -20,000 0.01 466,886,000 204,400 2.920 2010-02-18
602 2010-02-18 90,000 -10,000 0.02 466,886,000 251,100 2.790 2010-02-12
603 2010-02-17 100,000 70,000 0.02 466,886,000 285,000 2.850 2010-02-11
604 2009-10-13 30,000 -10,000 0.01 466,886,000 86,400 2.880 2009-10-09
605 2009-10-12 40,000 10,000 0.01 466,886,000 116,800 2.920 2009-10-08
606 2009-10-09 30,000 -10,000 0.01 466,886,000 88,500 2.950 2009-10-07
607 2009-10-08 40,000 20,000 0.01 466,886,000 120,800 3.020 2009-10-06
608 2009-10-07 20,000 -10,000 0.00 466,886,000 57,200 2.860 2009-10-05
609 2009-10-02 30,000 10,000 0.01 466,886,000 76,200 2.540 2009-09-29
610 2009-09-29 20,000 10,000 0.00 466,886,000 55,400 2.770 2009-09-25
611 2009-09-28 10,000 -10,000 0.00 466,886,000 31,000 3.100 2009-09-24
612 2009-09-25 20,000 10,000 0.00 466,886,000 60,600 3.030 2009-09-23
613 2009-09-24 10,000 -8,000 0.00 466,886,000 29,400 2.940 2009-09-22
614 2009-09-23 18,000 -2,000 0.00 466,886,000 46,080 2.560 2009-09-21
615 2009-09-21 20,000 10,000 0.00 466,886,000 40,000 2.000 2009-09-17
616 2009-09-18 10,000 10,000 0.00 466,886,000 19,700 1.970 2009-09-16
617 2009-09-03 0 -20,000 0.00 466,886,000 0 2.000 2009-09-01
618 2009-09-02 20,000 20,000 0.00 466,886,000 45,000 2.250 2009-08-31
619 2009-09-01 0 -20,000 0.00 466,886,000 0 1.590 2009-08-28
620 2009-08-25 20,000 20,000 0.00 466,886,000 51,800 2.590 2009-08-21
621 2009-08-14 0 -10,000 0.00 466,886,000 0 3.010 2009-08-12
622 2009-08-13 10,000 -30,000 0.00 466,886,000 31,700 3.170 2009-08-11
623 2009-08-12 40,000 -40,000 0.01 466,886,000 128,000 3.200 2009-08-10
624 2009-07-14 80,000 20,000 0.02 466,886,000 279,200 3.490 2009-07-10
625 2009-07-10 60,000 -10,000 0.01 466,886,000 225,000 3.750 2009-07-08
626 2009-07-09 70,000 -10,000 0.01 466,886,000 245,700 3.510 2009-07-07
627 2009-07-07 80,000 40,000 0.02 466,886,000 257,600 3.220 2009-07-03
628 2009-07-06 40,000 10,000 0.01 466,886,000 115,600 2.890 2009-07-02
629 2009-07-03 30,000 -20,000 0.01 466,886,000 90,300 3.010 2009-06-30
630 2009-07-02 50,000 30,000 0.01 466,886,000 157,000 3.140 2009-06-29
631 2009-06-26 20,000 10,000 0.00 466,886,000 37,000 1.850 2009-06-24
632 2009-06-18 10,000 -20,000 0.00 466,886,000 20,600 2.060 2009-06-16
633 2009-06-17 30,000 -6,000 0.01 466,886,000 63,900 2.130 2009-06-15
634 2009-06-16 36,000 -24,000 0.01 466,886,000 76,320 2.120 2009-06-12
635 2009-06-05 60,000 -10,000 0.01 466,886,000 117,600 1.960 2009-06-03
636 2009-05-29 70,000 -10,000 0.01 466,886,000 80,500 1.150 2009-05-26
637 2009-05-21 80,000 -10,000 0.02 466,886,000 72,000 0.900 2009-05-19
638 2009-05-19 90,000 -10,000 0.02 466,886,000 62,100 0.690 2009-05-15
639 2009-05-11 100,000 10,000 0.02 466,886,000 56,000 0.560 2009-05-07
640 2009-05-08 90,000 20,000 0.02 466,886,000 66,600 0.740 2009-05-06
641 2009-05-07 70,000 40,000 0.01 466,886,000 47,600 0.680 2009-05-05
642 2008-08-11 30,000 -30,000 0.01 466,886,000 12,300 0.410 2008-08-07
643 2008-08-05 60,000 30,000 0.01 466,886,000 60,000 1.000 2008-08-01

Webb-site Database - Powered By Linux Group

Back to top