YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司

CCASSID: B01256

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2025-06-23 220,000 -50,000 0.00 7,599,914,160 57,200 0.260 2025-06-19
5 2025-06-20 270,000 -2,000 0.00 7,599,914,160 54,810 0.203 2025-06-18
6 2025-06-04 272,000 -38,000 0.00 7,599,914,160 52,496 0.193 2025-06-02
7 2025-05-30 310,000 -50,000 0.00 7,599,914,160 60,450 0.195 2025-05-28
8 2025-05-23 360,000 -20,000 0.00 7,599,914,160 77,040 0.214 2025-05-21
9 2025-05-22 380,000 -80,000 0.01 7,599,914,160 78,660 0.207 2025-05-20
10 2025-05-08 460,000 20,000 0.01 6,799,914,160 74,980 0.163 2025-05-06
11 2024-03-26 440,000 100,000 0.01 6,799,914,160 78,320 0.178 2024-03-22
12 2024-02-05 340,000 40,000 0.01 6,799,914,160 43,860 0.129 2024-02-01
13 2024-02-02 300,000 30,000 0.00 6,799,914,160 43,800 0.146 2024-01-31
14 2022-09-23 270,000 100,000 0.00 6,799,914,160 67,230 0.249 2022-09-21
15 2022-09-22 170,000 150,000 0.00 6,799,914,160 42,330 0.249 2022-09-20
16 2021-12-20 20,000 -100,000 0.00 6,448,152,160 5,500 0.275 2021-12-16
17 2021-11-09 120,000 -750,000 0.00 6,448,152,160 33,600 0.280 2021-11-05
18 2021-10-29 870,000 -80,000 0.01 6,448,152,160 239,250 0.275 2021-10-27
19 2021-10-28 950,000 100,000 0.01 6,448,152,160 226,100 0.238 2021-10-26
20 2021-10-21 850,000 -1,250,000 0.01 6,448,152,160 204,000 0.240 2021-10-19
21 2021-10-07 2,100,000 -200,000 0.03 6,448,152,160 567,000 0.270 2021-10-05
22 2021-09-30 2,300,000 -50,000 0.04 6,448,152,160 621,000 0.270 2021-09-28
23 2021-09-29 2,350,000 -200,000 0.04 6,448,152,160 622,750 0.265 2021-09-27
24 2021-09-28 2,550,000 100,000 0.04 6,448,152,160 714,000 0.280 2021-09-24
25 2021-09-27 2,450,000 100,000 0.04 6,448,152,160 698,250 0.285 2021-09-23
26 2021-09-24 2,350,000 -402,000 0.04 6,448,152,160 658,000 0.280 2021-09-21
27 2021-09-23 2,752,000 -98,000 0.04 6,448,152,160 839,360 0.305 2021-09-20
28 2021-09-21 2,850,000 100,000 0.04 6,448,152,160 869,250 0.305 2021-09-17
29 2021-09-20 2,750,000 100,000 0.04 6,448,152,160 797,500 0.290 2021-09-16
30 2021-09-15 2,650,000 100,000 0.04 6,448,152,160 901,000 0.340 2021-09-13
31 2021-09-14 2,550,000 -50,000 0.04 6,448,152,160 867,000 0.340 2021-09-10
32 2021-09-09 2,600,000 50,000 0.04 6,448,152,160 741,000 0.285 2021-09-07
33 2021-09-08 2,550,000 524,000 0.04 6,448,152,160 752,250 0.295 2021-09-06
34 2021-09-07 2,026,000 100,000 0.03 6,448,152,160 709,100 0.350 2021-09-03
35 2021-09-06 1,926,000 50,000 0.03 6,448,152,160 683,730 0.355 2021-09-02
36 2021-09-03 1,876,000 576,000 0.03 6,448,152,160 675,360 0.360 2021-09-01
37 2021-08-31 1,300,000 650,000 0.02 6,448,152,160 481,000 0.370 2021-08-27
38 2021-08-27 650,000 150,000 0.01 6,448,152,160 224,250 0.345 2021-08-25
39 2021-08-25 500,000 100,000 0.01 6,448,152,160 172,500 0.345 2021-08-23
40 2021-08-23 400,000 -160,000 0.01 6,448,152,160 138,000 0.345 2021-08-19
41 2021-08-20 560,000 50,000 0.01 6,448,152,160 196,000 0.350 2021-08-18
42 2021-08-18 510,000 -60,000 0.01 6,448,152,160 173,400 0.340 2021-08-16
43 2021-08-17 570,000 150,000 0.01 6,448,152,160 182,400 0.320 2021-08-13
44 2021-08-16 420,000 320,000 0.01 6,448,152,160 147,000 0.350 2021-08-12
45 2021-03-29 100,000 40,000 0.00 6,448,152,160 50,000 0.500 2021-03-25
46 2021-03-26 60,000 40,000 0.00 6,448,152,160 30,000 0.500 2021-03-24
47 2020-01-06 20,000 -300,000 0.00 6,448,152,160 6,800 0.340 2020-01-02
48 2019-12-20 320,000 20,000 0.00 6,448,152,160 113,600 0.355 2019-12-18
49 2019-03-22 300,000 -58,000 0.00 6,448,152,160 88,500 0.295 2019-03-20
50 2018-11-19 358,000 24,000 0.01 5,448,152,160 64,440 0.180 2018-11-15
51 2018-02-20 334,000 -50,000 0.01 5,448,152,160 78,490 0.235 2018-02-13
52 2018-01-29 384,000 -1,000,000 0.01 5,448,152,160 103,680 0.270 2018-01-25
53 2017-09-29 1,384,000 34,000 0.03 4,540,126,800 401,360 0.290 2017-09-27
54 2017-03-10 1,350,000 100,000 0.03 4,540,126,800 384,750 0.285 2017-03-08
55 2017-03-06 1,250,000 200,000 0.03 4,540,126,800 393,750 0.315 2017-03-02
56 2017-03-02 1,050,000 -2,078,000 0.02 4,540,126,800 294,000 0.280 2017-02-28
57 2017-03-01 3,128,000 92,000 0.07 4,540,126,800 797,640 0.255 2017-02-27
58 2017-02-17 3,036,000 100,000 0.07 4,540,126,800 1,077,780 0.355 2017-02-15
59 2017-02-15 2,936,000 1,886,000 0.06 4,540,126,800 1,042,280 0.355 2017-02-13
60 2017-02-02 1,050,000 -1,000,000 0.02 4,540,126,800 309,750 0.295 2017-01-26
61 2017-02-01 2,050,000 1,000,000 0.05 4,540,126,800 504,300 0.246 2017-01-25
62 2017-01-25 1,050,000 -600,000 0.03 4,005,994,800 186,900 0.178 2017-01-23
63 2017-01-24 1,650,000 -400,000 0.04 4,005,994,800 254,100 0.154 2017-01-20
64 2017-01-12 2,050,000 500,000 0.05 4,005,994,800 256,250 0.125 2017-01-10
65 2016-11-04 1,550,000 -600,000 0.06 2,670,663,200 232,500 0.150 2016-11-02
66 2016-09-27 2,150,000 -10,000 0.08 2,670,663,200 301,000 0.140 2016-09-23
67 2016-09-19 2,160,000 200,000 0.08 2,670,663,200 291,600 0.135 2016-09-14
68 2016-09-14 1,960,000 160,000 0.07 2,670,663,200 264,600 0.135 2016-09-12
69 2016-09-13 1,800,000 150,000 0.07 2,670,663,200 244,800 0.136 2016-09-09
70 2016-09-01 1,650,000 600,000 0.06 2,670,663,200 221,100 0.134 2016-08-30
71 2015-07-02 1,050,000 50,000 0.05 1,986,415,200 367,500 0.350 2015-06-29
72 2015-06-17 1,000,000 -944,000 0.05 1,986,415,200 360,000 0.360 2015-06-15
73 2015-06-15 1,944,000 354,000 0.10 1,986,415,200 787,320 0.405 2015-06-11
74 2015-05-28 1,590,000 266,000 0.08 1,986,415,200 604,200 0.380 2015-05-26
75 2015-05-19 1,324,000 -270,000 0.07 1,986,415,200 516,360 0.390 2015-05-15
76 2015-05-13 1,594,000 500,000 0.08 1,986,415,200 573,840 0.360 2015-05-11
77 2015-05-12 1,094,000 500,000 0.06 1,986,415,200 393,840 0.360 2015-05-08
78 2015-05-06 594,000 270,000 0.03 1,986,415,200 243,540 0.410 2015-05-04
79 2015-04-20 324,000 324,000 0.02 1,986,415,200 56,376 0.174 2015-04-16
80 2015-04-10 0 -1,600,000 0.00 1,986,415,200 0 0.150 2015-04-08
81 2014-12-16 1,600,000 300,000 0.08 1,986,415,200 204,800 0.128 2014-12-12
82 2014-12-09 1,300,000 1,300,000 0.07 1,986,415,200 174,200 0.134 2014-12-05
83 2014-03-10 0 -3,308,000 0.00 1,655,347,200 0 0.163 2014-03-06
84 2014-03-07 3,308,000 -994,000 0.20 1,655,347,200 532,588 0.161 2014-03-05
85 2014-02-27 4,302,000 200,000 0.26 1,655,347,200 671,112 0.156 2014-02-25
86 2014-02-12 4,102,000 -160,000 0.25 1,655,347,200 635,810 0.155 2014-02-10
87 2014-02-10 4,262,000 10,000 0.26 1,655,347,200 660,610 0.155 2014-02-06
88 2014-02-05 4,252,000 -1,000,000 0.26 1,655,347,200 654,808 0.154 2014-01-29
89 2014-02-04 5,252,000 -768,000 0.32 1,655,347,200 787,800 0.150 2014-01-28
90 2014-01-27 6,020,000 -2,798,000 0.36 1,655,347,200 933,100 0.155 2014-01-23
91 2014-01-24 8,818,000 20,000 0.53 1,655,347,200 1,437,334 0.163 2014-01-22
92 2014-01-23 8,798,000 144,000 0.53 1,655,347,200 1,425,276 0.162 2014-01-21
93 2014-01-22 8,654,000 2,206,000 0.52 1,655,347,200 1,410,602 0.163 2014-01-20
94 2014-01-21 6,448,000 6,448,000 0.39 1,655,347,200 1,089,712 0.169 2014-01-17
95 2013-08-07 0 -100,000 0.00 1,379,457,200 0 0.163 2013-08-05
96 2013-08-05 100,000 100,000 0.01 1,379,457,200 16,100 0.161 2013-08-01
97 2010-07-26 0 -6,000 0.00 488,536,000 0 1.560 2010-07-22
98 2010-03-04 6,000 -260,000 0.00 466,886,000 14,880 2.480 2010-03-02
99 2010-02-25 266,000 70,000 0.06 466,886,000 723,520 2.720 2010-02-23
100 2010-02-19 196,000 40,000 0.04 466,886,000 564,480 2.880 2010-02-17
101 2010-02-18 156,000 50,000 0.03 466,886,000 435,240 2.790 2010-02-12
102 2010-02-17 106,000 100,000 0.02 466,886,000 302,100 2.850 2010-02-11
103 2009-10-14 6,000 6,000 0.00 466,886,000 17,580 2.930 2009-10-12

Webb-site Database - Powered By Linux Group

Back to top