YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2025-12-19 2,355,000 100,000 0.03 7,599,914,160 600,525 0.255 2025-12-17
5 2025-11-13 2,255,000 -80,000 0.03 7,599,914,160 550,220 0.244 2025-11-11
6 2025-11-03 2,335,000 -400,000 0.03 7,599,914,160 595,425 0.255 2025-10-30
7 2025-10-24 2,735,000 200,000 0.04 7,599,914,160 656,400 0.240 2025-10-22
8 2025-10-21 2,535,000 50,000 0.03 7,599,914,160 608,400 0.240 2025-10-17
9 2025-10-20 2,485,000 40,000 0.03 7,599,914,160 611,310 0.246 2025-10-16
10 2025-10-15 2,445,000 120,000 0.03 7,599,914,160 606,360 0.248 2025-10-13
11 2025-09-26 2,325,000 26,000 0.03 7,599,914,160 604,500 0.260 2025-09-24
12 2025-08-25 2,299,000 10,000 0.03 7,599,914,160 632,225 0.275 2025-08-21
13 2025-08-22 2,289,000 20,000 0.03 7,599,914,160 640,920 0.280 2025-08-20
14 2025-08-21 2,269,000 4,000 0.03 7,599,914,160 658,010 0.290 2025-08-19
15 2025-08-20 2,265,000 10,000 0.03 7,599,914,160 656,850 0.290 2025-08-18
16 2025-07-30 2,255,000 -84,000 0.03 7,599,914,160 620,125 0.275 2025-07-28
17 2025-07-08 2,339,000 -234,000 0.03 7,599,914,160 584,750 0.250 2025-07-04
18 2025-07-04 2,573,000 8,000 0.03 7,599,914,160 630,385 0.245 2025-07-02
19 2025-07-03 2,565,000 -166,000 0.03 7,599,914,160 654,075 0.255 2025-06-30
20 2025-06-24 2,731,000 -700,000 0.04 7,599,914,160 696,405 0.255 2025-06-20
21 2025-06-23 3,431,000 80,000 0.05 7,599,914,160 892,060 0.260 2025-06-19
22 2025-03-11 3,351,000 -200,000 0.05 6,799,914,160 435,630 0.130 2025-03-07
23 2024-11-11 3,551,000 -1,000,000 0.05 6,799,914,160 699,547 0.197 2024-11-07
24 2024-09-05 4,551,000 1,000,000 0.07 6,799,914,160 350,427 0.077 2024-09-03
25 2022-03-25 3,551,000 -102,000 0.06 6,448,152,160 958,770 0.270 2022-03-23
26 2022-03-17 3,653,000 100,000 0.06 6,448,152,160 767,130 0.210 2022-03-15
27 2022-03-11 3,553,000 200,000 0.06 6,448,152,160 888,250 0.250 2022-03-09
28 2022-03-10 3,353,000 -200,000 0.05 6,448,152,160 855,015 0.255 2022-03-08
29 2022-03-09 3,553,000 200,000 0.06 6,448,152,160 959,310 0.270 2022-03-07
30 2022-03-08 3,353,000 -40,000 0.05 6,448,152,160 905,310 0.270 2022-03-04
31 2022-02-24 3,393,000 -40,000 0.05 6,448,152,160 967,005 0.285 2022-02-22
32 2022-02-11 3,433,000 60,000 0.05 6,448,152,160 978,405 0.285 2022-02-09
33 2022-02-10 3,373,000 -50,000 0.05 6,448,152,160 995,035 0.295 2022-02-08
34 2022-02-04 3,423,000 200,000 0.05 6,448,152,160 992,670 0.290 2022-01-27
35 2022-01-27 3,223,000 -200,000 0.05 6,448,152,160 950,785 0.295 2022-01-25
36 2022-01-19 3,423,000 396,000 0.05 6,448,152,160 924,210 0.270 2022-01-17
37 2022-01-05 3,027,000 82,000 0.05 6,448,152,160 847,560 0.280 2022-01-03
38 2022-01-03 2,945,000 -76,000 0.05 6,448,152,160 795,150 0.270 2021-12-29
39 2021-12-20 3,021,000 50,000 0.05 6,448,152,160 830,775 0.275 2021-12-16
40 2021-11-23 2,971,000 -742,000 0.05 6,448,152,160 742,750 0.250 2021-11-19
41 2021-11-10 3,713,000 400,000 0.06 6,448,152,160 1,021,075 0.275 2021-11-08
42 2021-11-09 3,313,000 550,000 0.05 6,448,152,160 927,640 0.280 2021-11-05
43 2021-10-21 2,763,000 100,000 0.04 6,448,152,160 663,120 0.240 2021-10-19
44 2021-09-29 2,663,000 -460,000 0.04 6,448,152,160 705,695 0.265 2021-09-27
45 2021-09-20 3,123,000 100,000 0.05 6,448,152,160 905,670 0.290 2021-09-16
46 2021-09-15 3,023,000 642,000 0.05 6,448,152,160 1,027,820 0.340 2021-09-13
47 2021-09-13 2,381,000 290,000 0.04 6,448,152,160 690,490 0.290 2021-09-09
48 2021-09-08 2,091,000 300,000 0.03 6,448,152,160 616,845 0.295 2021-09-06
49 2021-09-07 1,791,000 200,000 0.03 6,448,152,160 626,850 0.350 2021-09-03
50 2021-09-02 1,591,000 300,000 0.02 6,448,152,160 588,670 0.370 2021-08-31
51 2021-08-13 1,291,000 -100,000 0.02 6,448,152,160 406,665 0.315 2021-08-11
52 2021-08-05 1,391,000 200,000 0.02 6,448,152,160 396,435 0.285 2021-08-03
53 2021-08-03 1,191,000 100,000 0.02 6,448,152,160 357,300 0.300 2021-07-30
54 2021-07-29 1,091,000 100,000 0.02 6,448,152,160 370,940 0.340 2021-07-27
55 2021-07-22 991,000 100,000 0.02 6,448,152,160 356,760 0.360 2021-07-20
56 2021-07-06 891,000 100,000 0.01 6,448,152,160 338,580 0.380 2021-07-02
57 2021-06-25 791,000 196,000 0.01 6,448,152,160 316,400 0.400 2021-06-23
58 2021-06-15 595,000 64,000 0.01 6,448,152,160 261,800 0.440 2021-06-10
59 2021-04-26 531,000 -60,000 0.01 6,448,152,160 260,190 0.490 2021-04-22
60 2021-04-01 591,000 60,000 0.01 6,448,152,160 262,995 0.445 2021-03-30
61 2021-03-19 531,000 -10,000 0.01 6,448,152,160 297,360 0.560 2021-03-17
62 2021-03-18 541,000 10,000 0.01 6,448,152,160 297,550 0.550 2021-03-16
63 2021-03-10 531,000 -256,000 0.01 6,448,152,160 257,535 0.485 2021-03-08
64 2021-03-09 787,000 56,000 0.01 6,448,152,160 358,085 0.455 2021-03-05
65 2021-02-10 731,000 -50,000 0.01 6,448,152,160 354,535 0.485 2021-02-08
66 2021-02-03 781,000 -22,000 0.01 6,448,152,160 331,925 0.425 2021-02-01
67 2021-02-02 803,000 22,000 0.01 6,448,152,160 333,245 0.415 2021-01-29
68 2021-01-29 781,000 100,000 0.01 6,448,152,160 328,020 0.420 2021-01-27
69 2021-01-28 681,000 -30,000 0.01 6,448,152,160 251,970 0.370 2021-01-26
70 2021-01-22 711,000 20,000 0.01 6,448,152,160 369,720 0.520 2021-01-20
71 2021-01-19 691,000 300,000 0.01 6,448,152,160 352,410 0.510 2021-01-15
72 2021-01-18 391,000 -92,000 0.01 6,448,152,160 187,680 0.480 2021-01-14
73 2021-01-12 483,000 -150,000 0.01 6,448,152,160 195,615 0.405 2021-01-08
74 2021-01-08 633,000 100,000 0.01 6,448,152,160 246,870 0.390 2021-01-06
75 2020-12-28 533,000 -144,000 0.01 6,448,152,160 186,550 0.350 2020-12-22
76 2020-12-23 677,000 -50,000 0.01 6,448,152,160 236,950 0.350 2020-12-21
77 2020-12-21 727,000 144,000 0.01 6,448,152,160 254,450 0.350 2020-12-17
78 2020-12-18 583,000 -100,000 0.01 6,448,152,160 201,135 0.345 2020-12-16
79 2020-12-17 683,000 100,000 0.01 6,448,152,160 235,635 0.345 2020-12-15
80 2020-12-16 583,000 -80,000 0.01 6,448,152,160 201,135 0.345 2020-12-14
81 2020-12-14 663,000 -20,000 0.01 6,448,152,160 218,790 0.330 2020-12-10
82 2020-12-10 683,000 100,000 0.01 6,448,152,160 221,975 0.325 2020-12-08
83 2020-10-14 583,000 -80,000 0.01 6,448,152,160 177,815 0.305 2020-10-09
84 2020-10-06 663,000 80,000 0.01 6,448,152,160 202,215 0.305 2020-09-30
85 2020-09-30 583,000 -100,000 0.01 6,448,152,160 186,560 0.320 2020-09-28
86 2020-09-25 683,000 100,000 0.01 6,448,152,160 201,485 0.295 2020-09-23
87 2020-09-24 583,000 -300,000 0.01 6,448,152,160 174,900 0.300 2020-09-22
88 2020-09-22 883,000 200,000 0.01 6,448,152,160 291,390 0.330 2020-09-18
89 2020-04-14 683,000 -174,000 0.01 6,448,152,160 174,165 0.255 2020-04-08
90 2020-03-23 857,000 -136,000 0.01 6,448,152,160 231,390 0.270 2020-03-19
91 2020-01-13 993,000 -80,000 0.02 6,448,152,160 357,480 0.360 2020-01-09
92 2019-11-15 1,073,000 80,000 0.02 6,448,152,160 380,915 0.355 2019-11-13
93 2019-11-07 993,000 42,000 0.02 6,448,152,160 367,410 0.370 2019-11-05
94 2019-11-04 951,000 30,000 0.01 6,448,152,160 328,095 0.345 2019-10-31
95 2019-10-29 921,000 -80,000 0.01 6,448,152,160 313,140 0.340 2019-10-25
96 2019-10-21 1,001,000 30,000 0.02 6,448,152,160 310,310 0.310 2019-10-17
97 2019-04-30 971,000 -170,000 0.02 6,448,152,160 291,300 0.300 2019-04-26
98 2019-04-29 1,141,000 -218,000 0.02 6,448,152,160 330,890 0.290 2019-04-25
99 2019-04-25 1,359,000 -50,000 0.02 6,448,152,160 380,520 0.280 2019-04-23
100 2019-04-11 1,409,000 -8,000 0.02 6,448,152,160 415,655 0.295 2019-04-09
101 2019-04-08 1,417,000 200,000 0.02 6,448,152,160 418,015 0.295 2019-04-03
102 2019-04-04 1,217,000 100,000 0.02 6,448,152,160 371,185 0.305 2019-04-02
103 2019-03-28 1,117,000 -44,000 0.02 6,448,152,160 351,855 0.315 2019-03-26
104 2019-03-27 1,161,000 -100,000 0.02 6,448,152,160 354,105 0.305 2019-03-25
105 2019-03-25 1,261,000 -100,000 0.02 6,448,152,160 397,215 0.315 2019-03-21
106 2019-03-19 1,361,000 -16,000 0.02 6,448,152,160 347,055 0.255 2019-03-15
107 2019-03-14 1,377,000 -60,000 0.02 6,448,152,160 337,365 0.245 2019-03-12
108 2019-03-06 1,437,000 16,000 0.02 6,448,152,160 298,896 0.208 2019-03-04
109 2019-02-18 1,421,000 306,000 0.02 6,448,152,160 331,093 0.233 2019-02-14
110 2018-10-24 1,115,000 -244,000 0.02 5,448,152,160 200,700 0.180 2018-10-22
111 2018-10-15 1,359,000 -424,000 0.02 5,448,152,160 239,184 0.176 2018-10-11
112 2018-08-29 1,783,000 -222,000 0.03 5,448,152,160 349,468 0.196 2018-08-27
113 2018-08-27 2,005,000 150,000 0.04 5,448,152,160 401,000 0.200 2018-08-23
114 2018-08-24 1,855,000 222,000 0.03 5,448,152,160 385,840 0.208 2018-08-22
115 2018-08-23 1,633,000 24,000 0.03 5,448,152,160 333,132 0.204 2018-08-21
116 2018-05-30 1,609,000 -100,000 0.03 5,448,152,160 337,890 0.210 2018-05-28
117 2018-05-28 1,709,000 44,000 0.03 5,448,152,160 334,964 0.196 2018-05-24
118 2018-04-23 1,665,000 100,000 0.03 5,448,152,160 337,995 0.203 2018-04-19
119 2018-03-26 1,565,000 40,000 0.03 5,448,152,160 348,995 0.223 2018-03-22
120 2018-03-23 1,525,000 182,000 0.03 5,448,152,160 350,750 0.230 2018-03-21
121 2018-03-21 1,343,000 -200,000 0.02 5,448,152,160 322,320 0.240 2018-03-19
122 2018-03-15 1,543,000 30,000 0.03 5,448,152,160 374,949 0.243 2018-03-13
123 2018-03-02 1,513,000 100,000 0.03 5,448,152,160 367,659 0.243 2018-02-28
124 2018-02-22 1,413,000 100,000 0.03 5,448,152,160 353,250 0.250 2018-02-20
125 2018-02-14 1,313,000 120,000 0.02 5,448,152,160 299,364 0.228 2018-02-12
126 2018-02-13 1,193,000 70,000 0.02 5,448,152,160 285,127 0.239 2018-02-09
127 2018-02-07 1,123,000 -8,510,000 0.02 5,448,152,160 280,750 0.250 2018-02-05
128 2018-01-29 9,633,000 30,000 0.18 5,448,152,160 2,600,910 0.270 2018-01-25
129 2018-01-25 9,603,000 -170,000 0.18 5,448,152,160 2,592,810 0.270 2018-01-23
130 2017-12-08 9,773,000 -100,000 0.18 5,448,152,160 2,883,035 0.295 2017-12-06
131 2017-11-23 9,873,000 -14,000 0.18 5,448,152,160 2,912,535 0.295 2017-11-21
132 2017-11-22 9,887,000 -200,000 0.18 5,448,152,160 2,966,100 0.300 2017-11-20
133 2017-11-21 10,087,000 -100,000 0.19 5,448,152,160 3,076,535 0.305 2017-11-17
134 2017-11-17 10,187,000 100,000 0.19 5,448,152,160 3,107,035 0.305 2017-11-15
135 2017-11-15 10,087,000 -100,000 0.19 5,448,152,160 3,126,970 0.310 2017-11-13
136 2017-11-14 10,187,000 -2,000 0.19 5,448,152,160 3,157,970 0.310 2017-11-10
137 2017-11-07 10,189,000 -100,000 0.19 5,448,152,160 3,158,590 0.310 2017-11-03
138 2017-11-03 10,289,000 -66,000 0.19 5,448,152,160 3,189,590 0.310 2017-11-01
139 2017-11-01 10,355,000 -120,000 0.19 5,448,152,160 3,313,600 0.320 2017-10-30
140 2017-10-26 10,475,000 -200,000 0.23 4,540,126,800 3,456,750 0.330 2017-10-24
141 2017-10-25 10,675,000 60,000 0.24 4,540,126,800 3,416,000 0.320 2017-10-23
142 2017-10-23 10,615,000 -1,184,000 0.23 4,540,126,800 3,343,725 0.315 2017-10-19
143 2017-10-18 11,799,000 150,000 0.26 4,540,126,800 3,775,680 0.320 2017-10-16
144 2017-10-17 11,649,000 60,000 0.26 4,540,126,800 3,727,680 0.320 2017-10-13
145 2017-10-16 11,589,000 1,000,000 0.26 4,540,126,800 3,650,535 0.315 2017-10-12
146 2017-10-13 10,589,000 66,000 0.23 4,540,126,800 3,123,755 0.295 2017-10-11
147 2017-10-12 10,523,000 84,000 0.23 4,540,126,800 3,156,900 0.300 2017-10-10
148 2017-10-06 10,439,000 50,000 0.23 4,540,126,800 3,027,310 0.290 2017-10-03
149 2017-10-04 10,389,000 -40,000 0.23 4,540,126,800 3,116,700 0.300 2017-09-29
150 2017-10-03 10,429,000 100,000 0.23 4,540,126,800 3,024,410 0.290 2017-09-28
151 2017-09-29 10,329,000 390,000 0.23 4,540,126,800 2,995,410 0.290 2017-09-27
152 2017-09-27 9,939,000 -2,060,000 0.22 4,540,126,800 3,528,345 0.355 2017-09-25
153 2017-09-26 11,999,000 810,000 0.26 4,540,126,800 4,499,625 0.375 2017-09-22
154 2017-09-25 11,189,000 1,500,000 0.25 4,540,126,800 4,139,930 0.370 2017-09-21
155 2017-09-22 9,689,000 300,000 0.21 4,540,126,800 3,342,705 0.345 2017-09-20
156 2017-09-21 9,389,000 200,000 0.21 4,540,126,800 3,145,315 0.335 2017-09-19
157 2017-09-18 9,189,000 24,000 0.20 4,540,126,800 3,032,370 0.330 2017-09-14
158 2017-09-14 9,165,000 46,000 0.20 4,540,126,800 3,207,750 0.350 2017-09-12
159 2017-09-13 9,119,000 -210,000 0.20 4,540,126,800 3,100,460 0.340 2017-09-11
160 2017-09-12 9,329,000 200,000 0.21 4,540,126,800 2,938,635 0.315 2017-09-08
161 2017-09-11 9,129,000 -80,000 0.20 4,540,126,800 2,419,185 0.265 2017-09-07
162 2017-07-12 9,209,000 -120,000 0.20 4,540,126,800 2,532,475 0.275 2017-07-10
163 2017-07-11 9,329,000 -90,000 0.21 4,540,126,800 2,332,250 0.250 2017-07-07
164 2017-06-22 9,419,000 -100,000 0.21 4,540,126,800 2,637,320 0.280 2017-06-20
165 2017-06-21 9,519,000 100,000 0.21 4,540,126,800 2,760,510 0.290 2017-06-19
166 2017-06-06 9,419,000 100,000 0.21 4,540,126,800 2,637,320 0.280 2017-06-02
167 2017-06-05 9,319,000 60,000 0.21 4,540,126,800 2,888,890 0.310 2017-06-01
168 2017-06-01 9,259,000 -220,000 0.20 4,540,126,800 2,962,880 0.320 2017-05-29
169 2017-05-31 9,479,000 -60,000 0.21 4,540,126,800 2,843,700 0.300 2017-05-26
170 2017-05-22 9,539,000 160,000 0.21 4,540,126,800 2,623,225 0.275 2017-05-18
171 2017-05-12 9,379,000 60,000 0.21 4,540,126,800 2,673,015 0.285 2017-05-10
172 2017-05-11 9,319,000 -278,000 0.21 4,540,126,800 2,702,510 0.290 2017-05-09
173 2017-05-04 9,597,000 -120,000 0.21 4,540,126,800 2,927,085 0.305 2017-04-28
174 2017-04-26 9,717,000 60,000 0.21 4,540,126,800 2,623,590 0.270 2017-04-24
175 2017-04-25 9,657,000 -120,000 0.21 4,540,126,800 2,800,530 0.290 2017-04-21
176 2017-04-24 9,777,000 60,000 0.22 4,540,126,800 2,786,445 0.285 2017-04-20
177 2017-04-20 9,717,000 -100,000 0.21 4,540,126,800 2,963,685 0.305 2017-04-18
178 2017-04-18 9,817,000 -20,000 0.22 4,540,126,800 2,896,015 0.295 2017-04-12
179 2017-04-13 9,837,000 60,000 0.22 4,540,126,800 2,705,175 0.275 2017-04-11
180 2017-04-12 9,777,000 10,000 0.22 4,540,126,800 2,835,330 0.290 2017-04-10
181 2017-04-10 9,767,000 160,000 0.22 4,540,126,800 2,539,420 0.260 2017-04-06
182 2017-04-05 9,607,000 80,000 0.21 4,540,126,800 2,545,855 0.265 2017-03-31
183 2017-03-29 9,527,000 278,000 0.21 4,540,126,800 2,619,925 0.275 2017-03-27
184 2017-03-23 9,249,000 -50,000 0.20 4,540,126,800 2,404,740 0.260 2017-03-21
185 2017-03-14 9,299,000 100,000 0.20 4,540,126,800 2,557,225 0.275 2017-03-10
186 2017-03-13 9,199,000 -980,000 0.20 4,540,126,800 2,437,735 0.265 2017-03-09
187 2017-03-08 10,179,000 50,000 0.22 4,540,126,800 3,359,070 0.330 2017-03-06
188 2017-03-07 10,129,000 -100,000 0.22 4,540,126,800 3,342,570 0.330 2017-03-03
189 2017-03-06 10,229,000 50,000 0.23 4,540,126,800 3,222,135 0.315 2017-03-02
190 2017-03-03 10,179,000 -50,000 0.22 4,540,126,800 3,308,175 0.325 2017-03-01
191 2017-03-02 10,229,000 -900,000 0.23 4,540,126,800 2,864,120 0.280 2017-02-28
192 2017-03-01 11,129,000 -300,000 0.25 4,540,126,800 2,837,895 0.255 2017-02-27
193 2017-02-28 11,429,000 50,000 0.25 4,540,126,800 3,714,425 0.325 2017-02-24
194 2017-02-27 11,379,000 800,000 0.25 4,540,126,800 4,324,020 0.380 2017-02-23
195 2017-02-24 10,579,000 -750,000 0.23 4,540,126,800 4,125,810 0.390 2017-02-22
196 2017-02-23 11,329,000 958,000 0.25 4,540,126,800 4,531,600 0.400 2017-02-21
197 2017-02-22 10,371,000 -858,000 0.23 4,540,126,800 3,940,980 0.380 2017-02-20
198 2017-02-21 11,229,000 1,000,000 0.25 4,540,126,800 4,154,730 0.370 2017-02-17
199 2017-02-17 10,229,000 -614,000 0.23 4,540,126,800 3,631,295 0.355 2017-02-15
200 2017-02-16 10,843,000 -100,000 0.24 4,540,126,800 4,066,125 0.375 2017-02-14
201 2017-02-15 10,943,000 1,150,000 0.24 4,540,126,800 3,884,765 0.355 2017-02-13
202 2017-02-14 9,793,000 -2,218,000 0.22 4,540,126,800 3,427,550 0.350 2017-02-10
203 2017-02-13 12,011,000 -4,793,000 0.26 4,540,126,800 3,363,080 0.280 2017-02-09
204 2017-02-10 16,804,000 300,000 0.37 4,540,126,800 4,621,100 0.275 2017-02-08
205 2017-02-08 16,504,000 -2,410,000 0.36 4,540,126,800 4,621,120 0.280 2017-02-06
206 2017-02-07 18,914,000 810,000 0.42 4,540,126,800 4,917,640 0.260 2017-02-03
207 2017-02-06 18,104,000 -1,220,000 0.40 4,540,126,800 5,069,120 0.280 2017-02-02
208 2017-02-03 19,324,000 -400,000 0.43 4,540,126,800 5,410,720 0.280 2017-02-01
209 2017-02-02 19,724,000 3,294,000 0.43 4,540,126,800 5,818,580 0.295 2017-01-26
210 2017-02-01 16,430,000 106,000 0.36 4,540,126,800 4,041,780 0.246 2017-01-25
211 2017-01-25 16,324,000 -1,632,000 0.41 4,005,994,800 2,905,672 0.178 2017-01-23
212 2017-01-24 17,956,000 -540,000 0.45 4,005,994,800 2,765,224 0.154 2017-01-20
213 2017-01-18 18,496,000 -300,000 0.46 4,005,994,800 2,385,984 0.129 2017-01-16
214 2017-01-10 18,796,000 296,000 0.47 4,005,994,800 2,199,132 0.117 2017-01-06
215 2017-01-05 18,500,000 1,410,000 0.46 4,005,994,800 2,331,000 0.126 2017-01-03
216 2017-01-04 17,090,000 -2,000 0.64 2,670,663,200 2,221,700 0.130 2016-12-30
217 2016-12-28 17,092,000 -144,000 0.64 2,670,663,200 2,187,776 0.128 2016-12-22
218 2016-12-23 17,236,000 444,000 0.65 2,670,663,200 2,120,028 0.123 2016-12-21
219 2016-12-19 16,792,000 204,000 0.63 2,670,663,200 2,233,336 0.133 2016-12-15
220 2016-12-16 16,588,000 -20,000 0.62 2,670,663,200 2,173,028 0.131 2016-12-14
221 2016-12-05 16,608,000 -800,000 0.62 2,670,663,200 2,341,728 0.141 2016-12-01
222 2016-12-02 17,408,000 -80,000 0.65 2,670,663,200 2,350,080 0.135 2016-11-30
223 2016-11-23 17,488,000 -100,000 0.65 2,670,663,200 2,395,856 0.137 2016-11-21
224 2016-11-22 17,588,000 -200,000 0.66 2,670,663,200 2,391,968 0.136 2016-11-18
225 2016-11-18 17,788,000 50,000 0.67 2,670,663,200 2,543,684 0.143 2016-11-16
226 2016-11-17 17,738,000 -50,000 0.66 2,670,663,200 2,447,844 0.138 2016-11-15
227 2016-11-14 17,788,000 -52,000 0.67 2,670,663,200 2,472,532 0.139 2016-11-10
228 2016-11-11 17,840,000 -48,000 0.67 2,670,663,200 2,479,760 0.139 2016-11-09
229 2016-11-10 17,888,000 100,000 0.67 2,670,663,200 2,557,984 0.143 2016-11-08
230 2016-11-09 17,788,000 -24,000 0.67 2,670,663,200 2,632,624 0.148 2016-11-07
231 2016-11-08 17,812,000 -620,000 0.67 2,670,663,200 2,636,176 0.148 2016-11-04
232 2016-11-07 18,432,000 920,000 0.69 2,670,663,200 2,672,640 0.145 2016-11-03
233 2016-11-04 17,512,000 168,000 0.66 2,670,663,200 2,626,800 0.150 2016-11-02
234 2016-10-07 17,344,000 40,000 0.65 2,670,663,200 2,410,816 0.139 2016-10-05
235 2016-09-26 17,304,000 200,000 0.65 2,670,663,200 2,422,560 0.140 2016-09-22
236 2016-09-19 17,104,000 66,000 0.64 2,670,663,200 2,309,040 0.135 2016-09-14
237 2016-09-14 17,038,000 -170,000 0.64 2,670,663,200 2,300,130 0.135 2016-09-12
238 2016-09-07 17,208,000 366,000 0.64 2,670,663,200 2,409,120 0.140 2016-09-05
239 2016-08-30 16,842,000 -740,000 0.63 2,670,663,200 2,559,984 0.152 2016-08-26
240 2016-08-24 17,582,000 200,000 0.66 2,670,663,200 2,268,078 0.129 2016-08-22
241 2016-08-23 17,382,000 -100,000 0.65 2,670,663,200 2,311,806 0.133 2016-08-19
242 2016-08-11 17,482,000 -30,000 0.65 2,670,663,200 1,975,466 0.113 2016-08-09
243 2016-07-29 17,512,000 100,000 0.66 2,670,663,200 2,171,488 0.124 2016-07-27
244 2016-07-28 17,412,000 -40,000 0.65 2,670,663,200 2,263,560 0.130 2016-07-26
245 2016-07-25 17,452,000 200,000 0.65 2,670,663,200 2,373,472 0.136 2016-07-21
246 2016-07-21 17,252,000 -300,000 0.65 2,670,663,200 2,260,012 0.131 2016-07-19
247 2016-07-20 17,552,000 -204,000 0.66 2,670,663,200 2,404,624 0.137 2016-07-18
248 2016-07-07 17,756,000 244,000 0.66 2,670,663,200 1,757,844 0.099 2016-07-05
249 2016-06-15 17,512,000 -1,292,000 0.66 2,670,663,840 1,786,224 0.102 2016-06-13
250 2016-06-10 18,804,000 -1,708,000 0.76 2,480,553,200 2,106,048 0.112 2016-06-07
251 2016-06-06 20,512,000 48,000 0.83 2,480,553,200 2,338,368 0.114 2016-06-02
252 2016-06-03 20,464,000 62,000 0.82 2,480,553,200 2,332,896 0.114 2016-06-01
253 2016-05-16 20,402,000 100,000 0.82 2,480,553,200 2,448,240 0.120 2016-05-12
254 2016-05-11 20,302,000 150,000 0.82 2,480,553,200 2,720,468 0.134 2016-05-09
255 2016-05-09 20,152,000 2,000,000 0.81 2,480,553,200 2,901,888 0.144 2016-05-05
256 2016-05-06 18,152,000 850,000 0.73 2,480,553,200 2,541,280 0.140 2016-05-04
257 2016-04-28 17,302,000 -300,000 0.70 2,480,553,200 2,422,280 0.140 2016-04-26
258 2016-04-26 17,602,000 -250,000 0.71 2,480,553,200 2,446,678 0.139 2016-04-22
259 2016-04-22 17,852,000 22,000 0.72 2,480,553,200 2,517,132 0.141 2016-04-20
260 2016-04-21 17,830,000 228,000 0.72 2,480,553,200 2,531,860 0.142 2016-04-19
261 2016-04-15 17,602,000 34,000 0.71 2,480,553,200 2,464,280 0.140 2016-04-13
262 2016-03-30 17,568,000 34,000 0.72 2,430,553,200 2,459,520 0.140 2016-03-24
263 2016-03-24 17,534,000 318,000 0.72 2,430,553,200 2,682,702 0.153 2016-03-22
264 2016-03-10 17,216,000 -200,000 0.77 2,230,553,200 2,461,888 0.143 2016-03-08
265 2016-02-01 17,416,000 -400,000 0.78 2,230,553,200 2,385,992 0.137 2016-01-28
266 2016-01-27 17,816,000 -200,000 0.80 2,230,553,200 2,494,240 0.140 2016-01-25
267 2016-01-13 18,016,000 -220,000 0.81 2,230,553,200 2,684,384 0.149 2016-01-11
268 2016-01-06 18,236,000 30,000 0.82 2,230,553,200 2,990,704 0.164 2016-01-04
269 2015-12-30 18,206,000 200,000 0.82 2,230,553,200 3,222,462 0.177 2015-12-28
270 2015-12-29 18,006,000 30,000 0.81 2,230,553,200 2,826,942 0.157 2015-12-23
271 2015-12-15 17,976,000 40,000 0.81 2,230,553,200 3,001,992 0.167 2015-12-11
272 2015-12-08 17,936,000 -80,000 0.80 2,230,553,200 3,228,480 0.180 2015-12-04
273 2015-11-27 18,016,000 -30,000 0.81 2,230,553,200 3,387,008 0.188 2015-11-25
274 2015-11-18 18,046,000 52,000 0.81 2,230,553,200 3,645,292 0.202 2015-11-16
275 2015-11-17 17,994,000 4,000 0.81 2,230,553,200 3,688,770 0.205 2015-11-13
276 2015-11-12 17,990,000 -810,000 0.81 2,230,553,200 3,633,980 0.202 2015-11-10
277 2015-11-11 18,800,000 60,000 0.84 2,230,553,200 3,891,600 0.207 2015-11-09
278 2015-10-29 18,740,000 20,000 0.84 2,230,553,200 3,804,220 0.203 2015-10-27
279 2015-10-27 18,720,000 440,000 0.84 2,230,553,200 3,931,200 0.210 2015-10-23
280 2015-10-26 18,280,000 8,000 0.82 2,230,553,200 3,893,640 0.213 2015-10-22
281 2015-10-22 18,272,000 220,000 0.82 2,230,553,200 3,983,296 0.218 2015-10-19
282 2015-10-20 18,052,000 -100,000 0.81 2,230,553,200 3,971,440 0.220 2015-10-16
283 2015-10-19 18,152,000 100,000 0.81 2,230,553,200 3,993,440 0.220 2015-10-15
284 2015-10-15 18,052,000 -40,000 0.81 2,230,553,200 4,007,544 0.222 2015-10-13
285 2015-10-13 18,092,000 -100,000 0.81 2,230,553,200 3,998,332 0.221 2015-10-09
286 2015-10-12 18,192,000 768,000 0.82 2,230,553,200 3,947,664 0.217 2015-10-08
287 2015-10-09 17,424,000 100,000 0.79 2,200,553,200 3,850,704 0.221 2015-10-07
288 2015-10-05 17,324,000 100,000 0.79 2,200,553,200 3,638,040 0.210 2015-09-30
289 2015-10-02 17,224,000 -2,000,000 0.78 2,200,553,200 3,685,936 0.214 2015-09-29
290 2015-09-25 19,224,000 -60,000 0.87 2,200,553,200 4,806,000 0.250 2015-09-23
291 2015-09-24 19,284,000 582,000 0.88 2,200,553,200 4,821,000 0.250 2015-09-22
292 2015-09-22 18,702,000 -1,100,000 0.94 1,986,415,200 4,656,798 0.249 2015-09-18
293 2015-09-21 19,802,000 1,100,000 1.00 1,986,415,200 4,950,500 0.250 2015-09-17
294 2015-09-16 18,702,000 -200,000 0.94 1,986,415,200 4,207,950 0.225 2015-09-14
295 2015-09-15 18,902,000 200,000 0.95 1,986,415,200 4,347,460 0.230 2015-09-11
296 2015-09-11 18,702,000 82,000 0.94 1,986,415,200 4,376,268 0.234 2015-09-09
297 2015-09-10 18,620,000 60,000 0.94 1,986,415,200 5,120,500 0.275 2015-09-08
298 2015-09-07 18,560,000 -1,000,000 0.93 1,986,415,200 4,101,760 0.221 2015-09-02
299 2015-09-02 19,560,000 -2,000,000 0.98 1,986,415,200 4,401,000 0.225 2015-08-31
300 2015-08-27 21,560,000 -14,000 1.09 1,986,415,200 4,333,560 0.201 2015-08-25
301 2015-08-24 21,574,000 200,000 1.09 1,986,415,200 5,824,980 0.270 2015-08-20
302 2015-08-19 21,374,000 -400,000 1.08 1,986,415,200 6,198,460 0.290 2015-08-17
303 2015-08-17 21,774,000 -60,000 1.10 1,986,415,200 6,423,330 0.295 2015-08-13
304 2015-08-14 21,834,000 -100,000 1.10 1,986,415,200 6,222,690 0.285 2015-08-12
305 2015-08-11 21,934,000 -52,000 1.10 1,986,415,200 6,251,190 0.285 2015-08-07
306 2015-08-03 21,986,000 30,000 1.11 1,986,415,200 6,485,870 0.295 2015-07-30
307 2015-07-31 21,956,000 50,000 1.11 1,986,415,200 6,696,580 0.305 2015-07-29
308 2015-07-30 21,906,000 -2,000 1.10 1,986,415,200 6,024,150 0.275 2015-07-28
309 2015-07-29 21,908,000 -400,000 1.10 1,986,415,200 5,915,160 0.270 2015-07-27
310 2015-07-28 22,308,000 -1,650,000 1.12 1,986,415,200 6,357,780 0.285 2015-07-24
311 2015-07-27 23,958,000 200,000 1.21 1,986,415,200 6,947,820 0.290 2015-07-23
312 2015-07-24 23,758,000 200,000 1.20 1,986,415,200 6,652,240 0.280 2015-07-22
313 2015-07-23 23,558,000 100,000 1.19 1,986,415,200 6,831,820 0.290 2015-07-21
314 2015-07-22 23,458,000 976,000 1.18 1,986,415,200 6,920,110 0.295 2015-07-20
315 2015-07-21 22,482,000 -966,000 1.13 1,986,415,200 6,519,780 0.290 2015-07-17
316 2015-07-17 23,448,000 300,000 1.18 1,986,415,200 5,979,240 0.255 2015-07-15
317 2015-07-16 23,148,000 990,000 1.17 1,986,415,200 6,134,220 0.265 2015-07-14
318 2015-07-15 22,158,000 -146,000 1.12 1,986,415,200 5,871,870 0.265 2015-07-13
319 2015-07-14 22,304,000 3,260,000 1.12 1,986,415,200 5,486,784 0.246 2015-07-10
320 2015-07-13 19,044,000 1,810,000 0.96 1,986,415,200 4,151,592 0.218 2015-07-09
321 2015-07-10 17,234,000 366,000 0.87 1,986,415,200 2,223,186 0.129 2015-07-08
322 2015-07-09 16,868,000 -300,000 0.85 1,986,415,200 3,643,488 0.216 2015-07-07
323 2015-07-08 17,168,000 -100,000 0.86 1,986,415,200 4,120,320 0.240 2015-07-06
324 2015-07-07 17,268,000 -1,790,000 0.87 1,986,415,200 5,094,060 0.295 2015-07-03
325 2015-07-06 19,058,000 -100,000 0.96 1,986,415,200 6,289,140 0.330 2015-07-02
326 2015-07-03 19,158,000 200,000 0.96 1,986,415,200 6,322,140 0.330 2015-06-30
327 2015-07-02 18,958,000 -200,000 0.95 1,986,415,200 6,635,300 0.350 2015-06-29
328 2015-06-30 19,158,000 -300,000 0.96 1,986,415,200 7,280,040 0.380 2015-06-26
329 2015-06-29 19,458,000 30,000 0.98 1,986,415,200 7,296,750 0.375 2015-06-25
330 2015-06-26 19,428,000 -3,018,000 0.98 1,986,415,200 7,479,780 0.385 2015-06-24
331 2015-06-24 22,446,000 -150,000 1.13 1,986,415,200 8,417,250 0.375 2015-06-22
332 2015-06-23 22,596,000 40,000 1.14 1,986,415,200 8,360,520 0.370 2015-06-19
333 2015-06-22 22,556,000 -1,000,000 1.14 1,986,415,200 8,458,500 0.375 2015-06-18
334 2015-06-18 23,556,000 -132,000 1.19 1,986,415,200 9,069,060 0.385 2015-06-16
335 2015-06-17 23,688,000 290,000 1.19 1,986,415,200 8,527,680 0.360 2015-06-15
336 2015-06-16 23,398,000 354,000 1.18 1,986,415,200 9,008,230 0.385 2015-06-12
337 2015-06-15 23,044,000 -4,070,000 1.16 1,986,415,200 9,332,820 0.405 2015-06-11
338 2015-06-12 27,114,000 -214,000 1.36 1,986,415,200 12,879,150 0.475 2015-06-10
339 2015-06-11 27,328,000 210,000 1.38 1,986,415,200 13,937,280 0.510 2015-06-09
340 2015-06-10 27,118,000 350,000 1.37 1,986,415,200 10,169,250 0.375 2015-06-08
341 2015-06-09 26,768,000 3,746,000 1.35 1,986,415,200 10,841,040 0.405 2015-06-05
342 2015-06-08 23,022,000 -20,000 1.16 1,986,415,200 7,712,370 0.335 2015-06-04
343 2015-06-05 23,042,000 -96,000 1.16 1,986,415,200 7,834,280 0.340 2015-06-03
344 2015-06-04 23,138,000 -3,940,000 1.16 1,986,415,200 8,098,300 0.350 2015-06-02
345 2015-06-03 27,078,000 -380,000 1.36 1,986,415,200 9,748,080 0.360 2015-06-01
346 2015-06-02 27,458,000 700,000 1.38 1,986,415,200 9,610,300 0.350 2015-05-29
347 2015-06-01 26,758,000 1,100,000 1.35 1,986,415,200 9,766,670 0.365 2015-05-28
348 2015-05-29 25,658,000 402,000 1.29 1,986,415,200 9,750,040 0.380 2015-05-27
349 2015-05-28 25,256,000 -50,000 1.27 1,986,415,200 9,597,280 0.380 2015-05-26
350 2015-05-27 25,306,000 80,000 1.27 1,986,415,200 9,110,160 0.360 2015-05-22
351 2015-05-26 25,226,000 466,000 1.27 1,986,415,200 8,198,450 0.325 2015-05-21
352 2015-05-22 24,760,000 -800,000 1.25 1,986,415,200 8,666,000 0.350 2015-05-20
353 2015-05-21 25,560,000 100,000 1.29 1,986,415,200 9,457,200 0.370 2015-05-19
354 2015-05-20 25,460,000 270,000 1.28 1,986,415,200 9,674,800 0.380 2015-05-18
355 2015-05-19 25,190,000 1,652,000 1.27 1,986,415,200 9,824,100 0.390 2015-05-15
356 2015-05-18 23,538,000 350,000 1.18 1,986,415,200 8,944,440 0.380 2015-05-14
357 2015-05-14 23,188,000 750,000 1.17 1,986,415,200 8,927,380 0.385 2015-05-12
358 2015-05-13 22,438,000 3,750,000 1.13 1,986,415,200 8,077,680 0.360 2015-05-11
359 2015-05-12 18,688,000 -6,980,000 0.94 1,986,415,200 6,727,680 0.360 2015-05-08
360 2015-05-11 25,668,000 100,000 1.29 1,986,415,200 9,882,180 0.385 2015-05-07
361 2015-05-08 25,568,000 -2,900,000 1.29 1,986,415,200 10,227,200 0.400 2015-05-06
362 2015-05-07 28,468,000 924,000 1.43 1,986,415,200 10,817,840 0.380 2015-05-05
363 2015-05-06 27,544,000 -352,000 1.39 1,986,415,200 11,293,040 0.410 2015-05-04
364 2015-05-05 27,896,000 636,000 1.40 1,986,415,200 10,739,960 0.385 2015-04-30
365 2015-05-04 27,260,000 5,294,000 1.37 1,986,415,200 9,949,900 0.365 2015-04-29
366 2015-04-30 21,966,000 -780,000 1.11 1,986,415,200 4,524,996 0.206 2015-04-28
367 2015-04-24 22,746,000 612,000 1.15 1,986,415,200 5,686,500 0.250 2015-04-22
368 2015-04-22 22,134,000 -42,000 1.11 1,986,415,200 3,585,708 0.162 2015-04-20
369 2015-04-21 22,176,000 -58,000 1.12 1,986,415,200 3,836,448 0.173 2015-04-17
370 2015-04-20 22,234,000 1,648,000 1.12 1,986,415,200 3,868,716 0.174 2015-04-16
371 2015-04-17 20,586,000 -150,000 1.04 1,986,415,200 3,726,066 0.181 2015-04-15
372 2015-04-16 20,736,000 450,000 1.04 1,986,415,200 3,089,664 0.149 2015-04-14
373 2015-04-14 20,286,000 140,000 1.02 1,986,415,200 2,982,042 0.147 2015-04-10
374 2015-04-10 20,146,000 -476,000 1.01 1,986,415,200 3,021,900 0.150 2015-04-08
375 2015-04-08 20,622,000 1,100,000 1.04 1,986,415,200 3,340,764 0.162 2015-04-01
376 2015-04-01 19,522,000 256,000 0.98 1,986,415,200 3,435,872 0.176 2015-03-30
377 2015-03-31 19,266,000 -100,000 0.97 1,986,415,200 3,390,816 0.176 2015-03-27
378 2015-03-27 19,366,000 -102,000 0.97 1,986,415,200 3,408,416 0.176 2015-03-25
379 2015-03-26 19,468,000 100,000 0.98 1,986,415,200 3,387,432 0.174 2015-03-24
380 2015-03-25 19,368,000 -40,000 0.98 1,986,415,200 3,137,616 0.162 2015-03-23
381 2015-03-24 19,408,000 80,000 0.98 1,986,415,200 3,182,912 0.164 2015-03-20
382 2015-03-23 19,328,000 -20,000 0.97 1,986,415,200 3,092,480 0.160 2015-03-19
383 2015-03-20 19,348,000 48,000 0.97 1,986,415,200 3,095,680 0.160 2015-03-18
384 2015-03-19 19,300,000 -60,000 0.97 1,986,415,200 3,223,100 0.167 2015-03-17
385 2015-03-18 19,360,000 94,000 0.97 1,986,415,200 2,884,640 0.149 2015-03-16
386 2015-03-13 19,266,000 100,000 0.97 1,986,415,200 2,639,442 0.137 2015-03-11
387 2015-02-25 19,166,000 2,000 0.96 1,986,415,200 2,127,426 0.111 2015-02-23
388 2015-01-20 19,164,000 -100,000 0.96 1,986,415,200 2,280,516 0.119 2015-01-16
389 2015-01-16 19,264,000 230,000 0.97 1,986,415,200 2,330,944 0.121 2015-01-14
390 2015-01-14 19,034,000 -90,000 0.96 1,986,415,200 2,303,114 0.121 2015-01-12
391 2015-01-13 19,124,000 1,000,000 0.96 1,986,415,200 2,352,252 0.123 2015-01-09
392 2015-01-12 18,124,000 -1,858,000 0.91 1,986,415,200 2,174,880 0.120 2015-01-08
393 2015-01-09 19,982,000 -7,072,000 1.01 1,986,415,200 2,497,750 0.125 2015-01-07
394 2015-01-08 27,054,000 370,000 1.36 1,986,415,200 3,327,642 0.123 2015-01-06
395 2015-01-07 26,684,000 -2,000 1.34 1,986,415,200 3,282,132 0.123 2015-01-05
396 2015-01-05 26,686,000 70,000 1.34 1,986,415,200 3,202,320 0.120 2014-12-30
397 2015-01-02 26,616,000 68,000 1.34 1,986,415,200 3,193,920 0.120 2014-12-29
398 2014-12-30 26,548,000 400,000 1.34 1,986,415,200 3,212,308 0.121 2014-12-23
399 2014-12-29 26,148,000 -2,922,000 1.32 1,986,415,200 3,085,464 0.118 2014-12-22
400 2014-12-16 29,070,000 184,000 1.46 1,986,415,200 3,720,960 0.128 2014-12-12
401 2014-12-15 28,886,000 108,000 1.45 1,986,415,200 3,552,978 0.123 2014-12-11
402 2014-12-11 28,778,000 150,000 1.45 1,986,415,200 3,539,694 0.123 2014-12-09
403 2014-12-10 28,628,000 5,338,000 1.44 1,986,415,200 3,778,896 0.132 2014-12-08
404 2014-12-09 23,290,000 1,200,000 1.17 1,986,415,200 3,120,860 0.134 2014-12-05
405 2014-12-08 22,090,000 300,000 1.11 1,986,415,200 2,982,150 0.135 2014-12-04
406 2014-12-03 21,790,000 1,200,000 1.10 1,986,415,200 2,985,230 0.137 2014-12-01
407 2014-12-02 20,590,000 200,000 1.04 1,986,415,200 3,067,910 0.149 2014-11-28
408 2014-12-01 20,390,000 1,500,000 1.03 1,986,415,200 3,038,110 0.149 2014-11-27
409 2014-11-28 18,890,000 -500,000 0.95 1,986,415,200 2,833,500 0.150 2014-11-26
410 2014-11-27 19,390,000 1,842,000 0.98 1,986,415,200 2,889,110 0.149 2014-11-25
411 2014-11-26 17,548,000 -2,000,000 0.88 1,986,415,200 2,702,392 0.154 2014-11-24
412 2014-11-25 19,548,000 700,000 0.98 1,986,415,200 2,893,104 0.148 2014-11-21
413 2014-11-24 18,848,000 2,600,000 0.95 1,986,415,200 2,619,872 0.139 2014-11-20
414 2014-11-18 16,248,000 -180,000 0.98 1,655,347,200 2,193,480 0.135 2014-11-14
415 2014-11-17 16,428,000 180,000 0.99 1,655,347,200 2,250,636 0.137 2014-11-13
416 2014-10-31 16,248,000 -166,000 0.98 1,655,347,200 2,225,976 0.137 2014-10-29
417 2014-10-27 16,414,000 -188,000 0.99 1,655,347,200 2,462,100 0.150 2014-10-23
418 2014-10-22 16,602,000 -100,000 1.00 1,655,347,200 2,556,708 0.154 2014-10-20
419 2014-10-21 16,702,000 32,000 1.01 1,655,347,200 2,538,704 0.152 2014-10-17
420 2014-10-20 16,670,000 -112,000 1.01 1,655,347,200 2,633,860 0.158 2014-10-16
421 2014-10-17 16,782,000 10,000 1.01 1,655,347,200 2,668,338 0.159 2014-10-15
422 2014-10-16 16,772,000 -40,000 1.01 1,655,347,200 2,599,660 0.155 2014-10-14
423 2014-10-15 16,812,000 92,000 1.02 1,655,347,200 2,689,920 0.160 2014-10-13
424 2014-10-14 16,720,000 -8,000 1.01 1,655,347,200 2,608,320 0.156 2014-10-10
425 2014-10-13 16,728,000 -110,000 1.01 1,655,347,200 2,709,936 0.162 2014-10-09
426 2014-10-10 16,838,000 -66,000 1.02 1,655,347,200 2,525,700 0.150 2014-10-08
427 2014-10-09 16,904,000 200,000 1.02 1,655,347,200 2,535,600 0.150 2014-10-07
428 2014-10-08 16,704,000 288,000 1.01 1,655,347,200 2,589,120 0.155 2014-10-06
429 2014-10-07 16,416,000 810,000 0.99 1,655,347,200 2,462,400 0.150 2014-10-03
430 2014-10-06 15,606,000 224,000 0.94 1,655,347,200 2,465,748 0.158 2014-09-30
431 2014-10-03 15,382,000 -36,000 0.93 1,655,347,200 2,507,266 0.163 2014-09-29
432 2014-09-30 15,418,000 348,000 0.93 1,655,347,200 2,528,552 0.164 2014-09-26
433 2014-09-29 15,070,000 -60,000 0.91 1,655,347,200 2,501,620 0.166 2014-09-25
434 2014-09-26 15,130,000 -768,000 0.91 1,655,347,200 2,662,880 0.176 2014-09-24
435 2014-09-25 15,898,000 24,000 0.96 1,655,347,200 2,813,946 0.177 2014-09-23
436 2014-09-24 15,874,000 1,204,000 0.96 1,655,347,200 2,968,438 0.187 2014-09-22
437 2014-09-23 14,670,000 62,000 0.89 1,655,347,200 2,317,860 0.158 2014-09-19
438 2014-09-16 14,608,000 154,000 0.88 1,655,347,200 2,191,200 0.150 2014-09-12
439 2014-09-15 14,454,000 -930,000 0.87 1,655,347,200 2,110,284 0.146 2014-09-11
440 2014-09-12 15,384,000 -1,480,000 0.93 1,655,347,200 2,307,600 0.150 2014-09-10
441 2014-09-10 16,864,000 66,000 1.02 1,655,347,200 2,647,648 0.157 2014-09-05
442 2014-09-08 16,798,000 444,000 1.01 1,655,347,200 2,754,872 0.164 2014-09-04
443 2014-09-05 16,354,000 -392,000 0.99 1,655,347,200 2,256,852 0.138 2014-09-03
444 2014-09-03 16,746,000 750,000 1.01 1,655,347,200 2,143,488 0.128 2014-09-01
445 2014-07-14 15,996,000 -1,490,000 0.97 1,655,347,200 2,607,348 0.163 2014-07-10
446 2014-07-11 17,486,000 2,048,000 1.06 1,655,347,200 2,657,872 0.152 2014-07-09
447 2014-07-10 15,438,000 854,000 0.93 1,655,347,200 2,485,518 0.161 2014-07-08
448 2014-07-09 14,584,000 -100,000 0.88 1,655,347,200 1,837,584 0.126 2014-07-07
449 2014-07-08 14,684,000 26,000 0.89 1,655,347,200 1,791,448 0.122 2014-07-04
450 2014-07-07 14,658,000 292,000 0.89 1,655,347,200 1,773,618 0.121 2014-07-03
451 2014-07-02 14,366,000 200,000 0.87 1,655,347,200 1,767,018 0.123 2014-06-27
452 2014-06-17 14,166,000 -300,000 0.86 1,655,347,200 1,841,580 0.130 2014-06-13
453 2014-06-16 14,466,000 -18,000 0.87 1,655,347,200 1,822,716 0.126 2014-06-12
454 2014-06-05 14,484,000 200,000 0.87 1,655,347,200 1,882,920 0.130 2014-06-03
455 2014-06-03 14,284,000 232,000 0.86 1,655,347,200 1,856,920 0.130 2014-05-29
456 2014-05-30 14,052,000 -532,000 0.85 1,655,347,200 1,784,604 0.127 2014-05-28
457 2014-05-26 14,584,000 260,000 0.88 1,655,347,200 1,720,912 0.118 2014-05-22
458 2014-05-23 14,324,000 1,142,000 0.87 1,655,347,200 1,747,528 0.122 2014-05-21
459 2014-05-22 13,182,000 -12,000 0.80 1,655,347,200 1,423,656 0.108 2014-05-20
460 2014-05-14 13,194,000 -264,000 0.80 1,655,347,200 1,464,534 0.111 2014-05-12
461 2014-05-09 13,458,000 264,000 0.81 1,655,347,200 1,440,006 0.107 2014-05-07
462 2014-04-28 13,194,000 -280,000 0.80 1,655,347,200 1,873,548 0.142 2014-04-24
463 2014-04-24 13,474,000 -100,000 0.81 1,655,347,200 1,940,256 0.144 2014-04-22
464 2014-04-22 13,574,000 380,000 0.82 1,655,347,200 1,954,656 0.144 2014-04-16
465 2014-04-16 13,194,000 -20,000 0.80 1,655,347,200 1,886,742 0.143 2014-04-14
466 2014-04-14 13,214,000 100,000 0.80 1,655,347,200 1,916,030 0.145 2014-04-10
467 2014-04-07 13,114,000 -200,000 0.79 1,655,347,200 1,967,100 0.150 2014-04-03
468 2014-04-02 13,314,000 200,000 0.80 1,655,347,200 1,970,472 0.148 2014-03-31
469 2014-03-28 13,114,000 -100,000 0.79 1,655,347,200 1,980,214 0.151 2014-03-26
470 2014-03-25 13,214,000 -90,000 0.80 1,655,347,200 1,995,314 0.151 2014-03-21
471 2014-03-13 13,304,000 -390,000 0.80 1,655,347,200 2,155,248 0.162 2014-03-11
472 2014-03-11 13,694,000 -850,000 0.83 1,655,347,200 2,218,428 0.162 2014-03-07
473 2014-03-10 14,544,000 390,000 0.88 1,655,347,200 2,370,672 0.163 2014-03-06
474 2014-03-07 14,154,000 -232,000 0.86 1,655,347,200 2,278,794 0.161 2014-03-05
475 2014-03-06 14,386,000 -480,000 0.87 1,655,347,200 2,416,848 0.168 2014-03-04
476 2014-03-04 14,866,000 -540,000 0.90 1,655,347,200 2,348,828 0.158 2014-02-28
477 2014-02-26 15,406,000 -300,000 0.93 1,655,347,200 2,480,366 0.161 2014-02-24
478 2014-02-25 15,706,000 64,000 0.95 1,655,347,200 2,544,372 0.162 2014-02-21
479 2014-02-10 15,642,000 100,000 0.94 1,655,347,200 2,424,510 0.155 2014-02-06
480 2014-01-29 15,542,000 -200,000 0.94 1,655,347,200 2,315,758 0.149 2014-01-27
481 2014-01-28 15,742,000 -24,000 0.95 1,655,347,200 2,408,526 0.153 2014-01-24
482 2014-01-23 15,766,000 300,000 0.95 1,655,347,200 2,554,092 0.162 2014-01-21
483 2014-01-22 15,466,000 218,000 0.93 1,655,347,200 2,520,958 0.163 2014-01-20
484 2014-01-21 15,248,000 -1,410,000 0.92 1,655,347,200 2,576,912 0.169 2014-01-17
485 2014-01-20 16,658,000 -500,000 1.01 1,655,347,200 2,448,726 0.147 2014-01-16
486 2014-01-16 17,158,000 100,000 1.04 1,655,347,200 2,487,910 0.145 2014-01-14
487 2014-01-15 17,058,000 -620,000 1.03 1,655,347,200 2,524,584 0.148 2014-01-13
488 2014-01-14 17,678,000 2,200,000 1.07 1,655,347,200 2,651,700 0.150 2014-01-10
489 2014-01-10 15,478,000 -4,000 0.94 1,655,347,200 2,166,920 0.140 2014-01-08
490 2014-01-06 15,482,000 -400,000 0.94 1,655,347,200 2,213,926 0.143 2014-01-02
491 2014-01-03 15,882,000 -30,000 0.96 1,655,347,200 2,287,008 0.144 2013-12-30
492 2013-12-27 15,912,000 -200,000 0.96 1,655,347,200 2,227,680 0.140 2013-12-20
493 2013-12-23 16,112,000 -410,000 0.97 1,655,347,200 2,513,472 0.156 2013-12-19
494 2013-12-20 16,522,000 110,000 1.00 1,655,347,200 2,626,998 0.159 2013-12-18
495 2013-12-18 16,412,000 -800,000 0.99 1,655,347,200 2,658,744 0.162 2013-12-16
496 2013-12-16 17,212,000 -500,000 1.04 1,655,347,200 2,805,556 0.163 2013-12-12
497 2013-12-13 17,712,000 -64,000 1.07 1,655,347,200 2,922,480 0.165 2013-12-11
498 2013-12-11 17,776,000 -40,000 1.07 1,655,347,200 2,968,592 0.167 2013-12-09
499 2013-12-10 17,816,000 -556,000 1.08 1,655,347,200 3,099,984 0.174 2013-12-06
500 2013-12-06 18,372,000 140,000 1.11 1,655,347,200 3,031,380 0.165 2013-12-04
501 2013-12-05 18,232,000 200,000 1.10 1,655,347,200 2,953,584 0.162 2013-12-03
502 2013-12-04 18,032,000 -100,000 1.09 1,655,347,200 2,975,280 0.165 2013-12-02
503 2013-12-03 18,132,000 4,000 1.10 1,655,347,200 2,991,780 0.165 2013-11-29
504 2013-11-29 18,128,000 -2,000,000 1.10 1,655,347,200 2,936,736 0.162 2013-11-27
505 2013-11-28 20,128,000 -200,000 1.22 1,655,347,200 3,321,120 0.165 2013-11-26
506 2013-11-25 20,328,000 300,000 1.23 1,655,347,200 3,435,432 0.169 2013-11-21
507 2013-11-22 20,028,000 200,000 1.21 1,655,347,200 3,464,844 0.173 2013-11-20
508 2013-11-20 19,828,000 22,000 1.20 1,655,347,200 3,251,792 0.164 2013-11-18
509 2013-11-19 19,806,000 -4,360,000 1.20 1,655,347,200 3,248,184 0.164 2013-11-15
510 2013-11-18 24,166,000 -1,436,000 1.46 1,655,347,200 4,084,054 0.169 2013-11-14
511 2013-11-15 25,602,000 -3,600,000 1.55 1,655,347,200 4,301,136 0.168 2013-11-13
512 2013-11-14 29,202,000 -240,000 1.76 1,655,347,200 5,051,946 0.173 2013-11-12
513 2013-11-13 29,442,000 218,000 1.78 1,655,347,200 5,387,886 0.183 2013-11-11
514 2013-11-12 29,224,000 848,000 1.77 1,655,347,200 5,640,232 0.193 2013-11-08
515 2013-11-11 28,376,000 3,590,000 1.71 1,655,347,200 5,504,944 0.194 2013-11-07
516 2013-11-08 24,786,000 140,000 1.50 1,655,347,200 4,511,052 0.182 2013-11-06
517 2013-11-07 24,646,000 300,000 1.49 1,655,347,200 4,386,988 0.178 2013-11-05
518 2013-11-06 24,346,000 5,284,000 1.47 1,655,347,200 4,504,010 0.185 2013-11-04
519 2013-11-05 19,062,000 300,000 1.15 1,655,347,200 3,736,152 0.196 2013-11-01
520 2013-11-04 18,762,000 270,000 1.13 1,655,347,200 3,208,302 0.171 2013-10-31
521 2013-11-01 18,492,000 3,200,000 1.12 1,655,347,200 3,051,180 0.165 2013-10-30
522 2013-10-31 15,292,000 1,166,000 0.92 1,655,347,200 2,553,764 0.167 2013-10-29
523 2013-10-30 14,126,000 100,000 0.85 1,655,347,200 2,161,278 0.153 2013-10-28
524 2013-10-29 14,026,000 50,000 0.85 1,655,347,200 2,174,030 0.155 2013-10-25
525 2013-10-28 13,976,000 100,000 0.84 1,655,347,200 2,264,112 0.162 2013-10-24
526 2013-10-24 13,876,000 100,000 0.84 1,655,347,200 2,206,284 0.159 2013-10-22
527 2013-10-23 13,776,000 36,000 0.83 1,655,347,200 2,204,160 0.160 2013-10-21
528 2013-10-16 13,740,000 -100,000 1.00 1,379,457,200 2,157,180 0.157 2013-10-11
529 2013-10-15 13,840,000 500,000 1.00 1,379,457,200 2,311,280 0.167 2013-10-10
530 2013-10-10 13,340,000 -220,000 0.97 1,379,457,200 2,281,140 0.171 2013-10-08
531 2013-10-09 13,560,000 220,000 0.98 1,379,457,200 2,332,320 0.172 2013-10-07
532 2013-10-07 13,340,000 400,000 0.97 1,379,457,200 2,361,180 0.177 2013-10-03
533 2013-10-04 12,940,000 200,000 0.94 1,379,457,200 2,290,380 0.177 2013-10-02
534 2013-10-03 12,740,000 -550,000 0.92 1,379,457,200 2,344,160 0.184 2013-09-30
535 2013-10-02 13,290,000 -200,000 0.96 1,379,457,200 2,511,810 0.189 2013-09-27
536 2013-09-27 13,490,000 250,000 0.98 1,379,457,200 2,360,750 0.175 2013-09-25
537 2013-09-26 13,240,000 -1,100,000 0.96 1,379,457,200 2,290,520 0.173 2013-09-24
538 2013-09-24 14,340,000 400,000 1.04 1,379,457,200 2,437,800 0.170 2013-09-19
539 2013-09-23 13,940,000 -500,000 1.01 1,379,457,200 2,355,860 0.169 2013-09-18
540 2013-09-19 14,440,000 1,000,000 1.05 1,379,457,200 2,440,360 0.169 2013-09-17
541 2013-09-18 13,440,000 -500,000 0.97 1,379,457,200 2,271,360 0.169 2013-09-16
542 2013-09-17 13,940,000 -170,000 1.01 1,379,457,200 2,383,740 0.171 2013-09-13
543 2013-09-16 14,110,000 650,000 1.02 1,379,457,200 2,342,260 0.166 2013-09-12
544 2013-09-13 13,460,000 -430,000 0.98 1,379,457,200 2,207,440 0.164 2013-09-11
545 2013-09-11 13,890,000 150,000 1.01 1,379,457,200 2,222,400 0.160 2013-09-09
546 2013-09-10 13,740,000 20,000 1.00 1,379,457,200 2,239,620 0.163 2013-09-06
547 2013-09-09 13,720,000 606,000 0.99 1,379,457,200 2,250,080 0.164 2013-09-05
548 2013-09-04 13,114,000 -100,000 0.95 1,379,457,200 2,190,038 0.167 2013-09-02
549 2013-08-30 13,214,000 -200,000 0.96 1,379,457,200 2,140,668 0.162 2013-08-28
550 2013-08-27 13,414,000 -556,000 0.97 1,379,457,200 2,266,966 0.169 2013-08-23
551 2013-08-26 13,970,000 336,000 1.01 1,379,457,200 2,332,990 0.167 2013-08-22
552 2013-08-23 13,634,000 220,000 0.99 1,379,457,200 2,263,244 0.166 2013-08-21
553 2013-08-21 13,414,000 500,000 0.97 1,379,457,200 2,253,552 0.168 2013-08-19
554 2013-08-20 12,914,000 -200,000 0.94 1,379,457,200 2,182,466 0.169 2013-08-16
555 2013-08-16 13,114,000 -10,000 0.95 1,379,457,200 2,176,924 0.166 2013-08-13
556 2013-08-13 13,124,000 -780,000 0.95 1,379,457,200 2,126,088 0.162 2013-08-09
557 2013-08-09 13,904,000 100,000 1.01 1,379,457,200 2,224,640 0.160 2013-08-07
558 2013-08-08 13,804,000 -170,000 1.00 1,379,457,200 2,208,640 0.160 2013-08-06
559 2013-08-06 13,974,000 570,000 1.01 1,379,457,200 2,277,762 0.163 2013-08-02
560 2013-08-02 13,404,000 56,000 0.97 1,379,457,200 2,117,832 0.158 2013-07-31
561 2013-07-30 13,348,000 344,000 0.97 1,379,457,200 2,122,332 0.159 2013-07-26
562 2013-07-26 13,004,000 -100,000 0.94 1,379,457,200 2,405,740 0.185 2013-07-24
563 2013-07-25 13,104,000 -400,000 0.95 1,379,457,200 2,044,224 0.156 2013-07-23
564 2013-07-24 13,504,000 400,000 0.98 1,379,457,200 2,093,120 0.155 2013-07-22
565 2013-07-19 13,104,000 10,000 0.95 1,379,457,200 2,044,224 0.156 2013-07-17
566 2013-07-16 13,094,000 -390,000 0.95 1,379,457,200 2,121,228 0.162 2013-07-12
567 2013-07-15 13,484,000 80,000 0.98 1,379,457,200 2,238,344 0.166 2013-07-11
568 2013-07-02 13,404,000 -250,000 1.15 1,167,797,200 2,265,276 0.169 2013-06-27
569 2013-06-21 13,654,000 -500,000 1.17 1,167,797,200 2,430,412 0.178 2013-06-19
570 2013-06-20 14,154,000 500,000 1.21 1,167,797,200 2,476,950 0.175 2013-06-18
571 2013-06-19 13,654,000 -150,000 1.17 1,167,797,200 2,498,682 0.183 2013-06-17
572 2013-06-18 13,804,000 400,000 1.18 1,167,797,200 2,457,112 0.178 2013-06-14
573 2013-06-14 13,404,000 20,000 1.15 1,167,797,200 2,318,892 0.173 2013-06-11
574 2013-06-13 13,384,000 -270,000 1.15 1,167,797,200 2,302,048 0.172 2013-06-10
575 2013-06-11 13,654,000 1,030,000 1.17 1,167,797,200 2,321,180 0.170 2013-06-07
576 2013-06-10 12,624,000 80,000 1.08 1,167,797,200 2,095,584 0.166 2013-06-06
577 2013-06-07 12,544,000 210,000 1.07 1,167,797,200 2,082,304 0.166 2013-06-05
578 2013-06-06 12,334,000 1,620,000 1.06 1,167,797,200 2,096,780 0.170 2013-06-04
579 2013-06-04 10,714,000 150,000 0.92 1,167,797,200 1,757,096 0.164 2013-05-31
580 2013-06-03 10,564,000 342,000 0.90 1,167,797,200 1,753,624 0.166 2013-05-30
581 2013-05-20 10,222,000 -300,000 0.88 1,167,797,200 2,207,952 0.216 2013-05-15
582 2013-05-16 10,522,000 400,000 0.90 1,167,797,200 2,314,840 0.220 2013-05-14
583 2013-05-10 10,122,000 200,000 0.87 1,167,797,200 2,439,402 0.241 2013-05-08
584 2013-04-26 9,922,000 -114,000 0.85 1,167,797,200 2,480,500 0.250 2013-04-24
585 2013-04-25 10,036,000 -286,000 0.86 1,167,797,200 2,498,964 0.249 2013-04-23
586 2013-04-24 10,322,000 400,000 0.88 1,167,797,200 2,570,178 0.249 2013-04-22
587 2013-04-18 9,922,000 -300,000 0.85 1,167,797,200 2,460,656 0.248 2013-04-16
588 2013-04-17 10,222,000 300,000 0.88 1,167,797,200 2,555,500 0.250 2013-04-15
589 2013-04-16 9,922,000 -150,000 0.85 1,167,797,200 2,530,110 0.255 2013-04-12
590 2013-04-15 10,072,000 150,000 0.86 1,167,797,200 2,518,000 0.250 2013-04-11
591 2013-04-11 9,922,000 -300,000 0.85 1,167,797,200 2,678,940 0.270 2013-04-09
592 2013-04-10 10,222,000 168,000 0.88 1,167,797,200 2,708,830 0.265 2013-04-08
593 2013-04-09 10,054,000 112,000 0.86 1,167,797,200 2,563,770 0.255 2013-04-05
594 2013-04-02 9,942,000 -200,000 0.85 1,167,797,200 2,634,630 0.265 2013-03-27
595 2013-03-28 10,142,000 200,000 0.87 1,167,797,200 2,687,630 0.265 2013-03-26
596 2013-03-27 9,942,000 3,900,000 0.85 1,167,797,200 2,634,630 0.265 2013-03-25
597 2013-03-26 6,042,000 -200,000 0.52 1,167,797,200 1,631,340 0.270 2013-03-22
598 2013-03-25 6,242,000 200,000 0.53 1,167,797,200 1,654,130 0.265 2013-03-21
599 2013-03-20 6,042,000 -130,000 0.52 1,167,797,200 1,510,500 0.250 2013-03-18
600 2013-03-13 6,172,000 -100,000 0.53 1,167,797,200 1,666,440 0.270 2013-03-11
601 2013-03-12 6,272,000 -550,000 0.54 1,167,797,200 1,693,440 0.270 2013-03-08
602 2013-03-08 6,822,000 60,000 0.58 1,167,797,200 1,678,212 0.246 2013-03-06
603 2013-03-01 6,762,000 -14,000 0.58 1,167,797,200 1,474,116 0.218 2013-02-27
604 2013-02-28 6,776,000 -174,000 0.58 1,167,797,200 1,429,736 0.211 2013-02-26
605 2013-02-26 6,950,000 30,000 0.60 1,167,797,200 1,549,850 0.223 2013-02-22
606 2013-02-22 6,920,000 8,000 0.59 1,167,797,200 1,709,240 0.247 2013-02-20
607 2013-02-21 6,912,000 14,000 0.59 1,167,797,200 1,721,088 0.249 2013-02-19
608 2013-02-20 6,898,000 50,000 0.59 1,167,797,200 1,758,990 0.255 2013-02-18
609 2013-02-19 6,848,000 650,000 0.59 1,167,797,200 1,780,480 0.260 2013-02-15
610 2013-02-08 6,198,000 50,000 0.53 1,167,797,200 1,580,490 0.255 2013-02-06
611 2013-02-07 6,148,000 540,000 0.53 1,167,797,200 1,487,816 0.242 2013-02-05
612 2013-02-06 5,608,000 50,000 0.48 1,167,797,200 1,458,080 0.260 2013-02-04
613 2013-02-05 5,558,000 1,754,000 0.48 1,167,797,200 1,584,030 0.285 2013-02-01
614 2012-07-04 3,804,000 1,946,000 0.33 1,167,797,200 1,863,960 0.490 2012-06-29
615 2012-07-03 1,858,000 -150,000 0.16 1,167,797,200 891,840 0.480 2012-06-28
616 2012-06-29 2,008,000 -710,000 0.17 1,167,797,200 943,760 0.470 2012-06-27
617 2012-06-28 2,718,000 -1,030,000 0.37 726,797,200 1,236,690 0.455 2012-06-26
618 2012-06-27 3,748,000 826,000 0.52 726,797,200 1,799,040 0.480 2012-06-25
619 2012-06-26 2,922,000 56,000 0.40 726,797,200 1,227,240 0.420 2012-06-22
620 2012-06-25 2,866,000 -180,000 0.39 726,797,200 1,246,710 0.435 2012-06-21
621 2012-06-18 3,046,000 -250,000 0.42 726,797,200 1,187,940 0.390 2012-06-14
622 2012-06-15 3,296,000 -170,000 0.45 726,797,200 1,285,440 0.390 2012-06-13
623 2012-06-14 3,466,000 100,000 0.48 726,797,200 1,282,420 0.370 2012-06-12
624 2012-06-13 3,366,000 -40,000 0.46 726,797,200 1,228,590 0.365 2012-06-11
625 2012-06-06 3,406,000 -20,000 0.47 726,797,200 1,328,340 0.390 2012-06-04
626 2012-06-05 3,426,000 -60,000 0.47 726,797,200 1,353,270 0.395 2012-06-01
627 2012-06-04 3,486,000 310,000 0.48 726,797,200 1,324,680 0.380 2012-05-31
628 2012-05-31 3,176,000 100,000 0.44 726,797,200 1,159,240 0.365 2012-05-29
629 2012-05-30 3,076,000 -50,000 0.42 726,797,200 1,199,640 0.390 2012-05-28
630 2012-05-29 3,126,000 20,000 0.43 726,797,200 1,266,030 0.405 2012-05-25
631 2012-05-28 3,106,000 104,000 0.43 726,797,200 1,226,870 0.395 2012-05-24
632 2012-05-23 3,002,000 218,000 0.41 726,797,200 1,035,690 0.345 2012-05-21
633 2012-05-22 2,784,000 796,000 0.38 726,797,200 1,085,760 0.390 2012-05-18
634 2012-05-21 1,988,000 192,000 0.27 726,797,200 854,840 0.430 2012-05-17
635 2012-05-18 1,796,000 -338,000 0.25 726,797,200 817,180 0.455 2012-05-16
636 2012-05-17 2,134,000 -60,000 0.29 726,797,200 1,024,320 0.480 2012-05-15
637 2012-05-16 2,194,000 -10,000 0.30 726,797,200 976,330 0.445 2012-05-14
638 2012-05-10 2,204,000 -40,000 0.34 640,643,200 903,640 0.410 2012-05-08
639 2012-05-09 2,244,000 -514,000 0.35 640,643,200 998,580 0.445 2012-05-07
640 2012-05-08 2,758,000 -778,000 0.43 640,643,200 1,158,360 0.420 2012-05-04
641 2012-05-07 3,536,000 -78,000 0.55 640,643,200 1,449,760 0.410 2012-05-03
642 2012-05-04 3,614,000 -20,000 0.56 640,643,200 1,427,530 0.395 2012-05-02
643 2012-03-26 3,634,000 38,000 0.57 640,643,200 1,162,880 0.320 2012-03-22
644 2012-03-20 3,596,000 78,000 0.56 640,643,200 1,186,680 0.330 2012-03-16
645 2012-03-19 3,518,000 38,000 0.55 640,643,200 1,196,120 0.340 2012-03-15
646 2012-03-16 3,480,000 516,000 0.54 640,643,200 1,183,200 0.340 2012-03-14
647 2012-03-15 2,964,000 104,000 0.46 640,643,200 1,022,580 0.345 2012-03-13
648 2012-03-14 2,860,000 200,000 0.45 640,643,200 972,400 0.340 2012-03-12
649 2012-03-12 2,660,000 504,000 0.42 640,643,200 917,700 0.345 2012-03-08
650 2012-03-06 2,156,000 -194,000 0.34 640,643,200 765,380 0.355 2012-03-02
651 2012-03-05 2,350,000 -106,000 0.37 640,643,200 775,500 0.330 2012-03-01
652 2012-03-02 2,456,000 -60,000 0.38 640,643,200 822,760 0.335 2012-02-29
653 2012-03-01 2,516,000 -90,000 0.39 640,643,200 855,440 0.340 2012-02-28
654 2012-02-27 2,606,000 -100,000 0.41 640,643,200 912,100 0.350 2012-02-23
655 2012-02-21 2,706,000 132,000 0.42 640,643,200 879,450 0.325 2012-02-17
656 2012-02-17 2,574,000 150,000 0.40 640,643,200 888,030 0.345 2012-02-15
657 2012-02-15 2,424,000 68,000 0.38 640,643,200 848,400 0.350 2012-02-13
658 2012-02-14 2,356,000 -100,000 0.37 640,643,200 801,040 0.340 2012-02-10
659 2012-02-10 2,456,000 -130,000 0.38 640,643,200 871,880 0.355 2012-02-08
660 2012-02-01 2,586,000 -100,000 0.40 640,643,200 788,730 0.305 2012-01-30
661 2012-01-26 2,686,000 -82,000 0.42 640,643,200 819,230 0.305 2012-01-19
662 2012-01-20 2,768,000 70,000 0.43 640,643,200 761,200 0.275 2012-01-18
663 2012-01-13 2,698,000 12,000 0.42 640,643,200 755,440 0.280 2012-01-11
664 2012-01-12 2,686,000 100,000 0.42 640,643,200 752,080 0.280 2012-01-10
665 2012-01-09 2,586,000 50,000 0.40 640,643,200 762,870 0.295 2012-01-05
666 2011-12-29 2,536,000 2,000 0.40 640,643,200 874,920 0.345 2011-12-23
667 2011-12-22 2,534,000 30,000 0.40 640,643,200 861,560 0.340 2011-12-20
668 2011-12-20 2,504,000 -100,000 0.39 640,643,200 876,400 0.350 2011-12-16
669 2011-12-19 2,604,000 30,000 0.41 640,643,200 859,320 0.330 2011-12-15
670 2011-12-15 2,574,000 50,000 0.40 640,643,200 888,030 0.345 2011-12-13
671 2011-12-09 2,524,000 -40,000 0.39 640,643,200 984,360 0.390 2011-12-07
672 2011-12-08 2,564,000 -4,000 0.40 640,643,200 961,500 0.375 2011-12-06
673 2011-12-06 2,568,000 50,000 0.40 640,643,200 975,840 0.380 2011-12-02
674 2011-12-05 2,518,000 -50,000 0.39 640,643,200 982,020 0.390 2011-12-01
675 2011-12-01 2,568,000 50,000 0.40 640,643,200 1,014,360 0.395 2011-11-29
676 2011-11-30 2,518,000 40,000 0.39 640,643,200 982,020 0.390 2011-11-28
677 2011-11-29 2,478,000 -20,000 0.39 640,643,200 1,028,370 0.415 2011-11-25
678 2011-11-28 2,498,000 -40,000 0.39 640,643,200 999,200 0.400 2011-11-24
679 2011-11-24 2,538,000 110,000 0.40 640,643,200 1,027,890 0.405 2011-11-22
680 2011-11-23 2,428,000 280,000 0.38 640,643,200 995,480 0.410 2011-11-21
681 2011-11-22 2,148,000 -186,000 0.34 640,643,200 934,380 0.435 2011-11-18
682 2011-11-21 2,334,000 100,000 0.36 640,643,200 956,940 0.410 2011-11-17
683 2011-11-18 2,234,000 -210,000 0.35 640,643,200 915,940 0.410 2011-11-16
684 2011-11-17 2,444,000 90,000 0.38 640,643,200 989,820 0.405 2011-11-15
685 2011-11-16 2,354,000 70,000 0.37 640,643,200 976,910 0.415 2011-11-14
686 2011-11-15 2,284,000 18,000 0.36 640,643,200 970,700 0.425 2011-11-11
687 2011-11-14 2,266,000 -100,000 0.35 640,643,200 781,770 0.345 2011-11-10
688 2011-11-11 2,366,000 -100,000 0.37 640,643,200 863,590 0.365 2011-11-09
689 2011-11-09 2,466,000 -260,000 0.38 640,643,200 937,080 0.380 2011-11-07
690 2011-11-08 2,726,000 60,000 0.43 640,643,200 940,470 0.345 2011-11-04
691 2011-11-04 2,666,000 -50,000 0.42 640,643,200 933,100 0.350 2011-11-02
692 2011-11-03 2,716,000 120,000 0.42 640,643,200 869,120 0.320 2011-11-01
693 2011-11-02 2,596,000 -220,000 0.41 640,643,200 869,660 0.335 2011-10-31
694 2011-10-28 2,816,000 30,000 0.44 640,643,200 830,720 0.295 2011-10-26
695 2011-10-27 2,786,000 100,000 0.43 640,643,200 849,730 0.305 2011-10-25
696 2011-10-26 2,686,000 50,000 0.42 640,643,200 805,800 0.300 2011-10-24
697 2011-10-25 2,636,000 28,000 0.41 640,643,200 777,620 0.295 2011-10-21
698 2011-10-21 2,608,000 34,000 0.41 640,643,200 743,280 0.285 2011-10-19
699 2011-10-18 2,574,000 40,000 0.40 640,643,200 785,070 0.305 2011-10-14
700 2011-10-17 2,534,000 100,000 0.40 640,643,200 810,880 0.320 2011-10-13
701 2011-10-14 2,434,000 -58,000 0.38 640,643,200 705,860 0.290 2011-10-12
702 2011-10-11 2,492,000 -10,000 0.39 640,643,200 697,760 0.280 2011-10-07
703 2011-10-07 2,502,000 -44,000 0.39 640,643,200 688,050 0.275 2011-10-04
704 2011-10-06 2,546,000 44,000 0.40 640,643,200 712,880 0.280 2011-10-03
705 2011-09-30 2,502,000 100,000 0.39 640,643,200 813,150 0.325 2011-09-27
706 2011-09-26 2,402,000 -570,000 0.37 640,643,200 888,740 0.370 2011-09-22
707 2011-09-23 2,972,000 -130,000 0.46 640,643,200 1,084,780 0.365 2011-09-21
708 2011-09-21 3,102,000 -800,000 0.48 640,643,200 1,209,780 0.390 2011-09-19
709 2011-09-20 3,902,000 -106,000 0.61 640,643,200 1,541,290 0.395 2011-09-16
710 2011-09-15 4,008,000 10,000 0.63 640,643,200 1,302,600 0.325 2011-09-12
711 2011-09-12 3,998,000 -30,000 0.62 640,643,200 1,419,290 0.355 2011-09-08
712 2011-09-09 4,028,000 90,000 0.63 640,643,200 1,429,940 0.355 2011-09-07
713 2011-09-08 3,938,000 30,000 0.61 640,643,200 1,437,370 0.365 2011-09-06
714 2011-09-07 3,908,000 20,000 0.61 640,643,200 1,231,020 0.315 2011-09-05
715 2011-09-06 3,888,000 -172,000 0.61 640,643,200 1,380,240 0.355 2011-09-02
716 2011-09-05 4,060,000 50,000 0.63 640,643,200 1,157,100 0.285 2011-09-01
717 2011-08-31 4,010,000 100,000 0.63 640,643,200 1,002,500 0.250 2011-08-29
718 2011-08-25 3,910,000 -50,000 0.61 640,643,200 950,130 0.243 2011-08-23
719 2011-08-17 3,960,000 -30,000 0.62 640,643,200 1,148,400 0.290 2011-08-15
720 2011-08-11 3,990,000 30,000 0.62 640,643,200 989,520 0.248 2011-08-09
721 2011-08-09 3,960,000 50,000 0.62 640,643,200 1,148,400 0.290 2011-08-05
722 2011-08-08 3,910,000 22,000 0.61 640,643,200 1,212,100 0.310 2011-08-04
723 2011-08-02 3,888,000 28,000 0.61 640,643,200 1,341,360 0.345 2011-07-29
724 2011-07-25 3,860,000 -20,000 0.60 640,643,200 1,408,900 0.365 2011-07-21
725 2011-07-15 3,880,000 -60,000 0.61 640,643,200 1,435,600 0.370 2011-07-13
726 2011-07-14 3,940,000 -50,000 0.62 640,643,200 1,477,500 0.375 2011-07-12
727 2011-07-12 3,990,000 -30,000 0.62 640,643,200 1,655,850 0.415 2011-07-08
728 2011-07-08 4,020,000 32,000 0.63 640,643,200 1,648,200 0.410 2011-07-06
729 2011-07-06 3,988,000 48,000 0.62 640,643,200 1,655,020 0.415 2011-07-04
730 2011-06-28 3,940,000 -70,000 0.62 640,643,200 1,615,400 0.410 2011-06-24
731 2011-06-24 4,010,000 -150,000 0.63 640,643,200 1,684,200 0.420 2011-06-22
732 2011-06-22 4,160,000 -74,000 0.65 640,643,200 1,726,400 0.415 2011-06-20
733 2011-06-21 4,234,000 -26,000 0.66 640,643,200 1,820,620 0.430 2011-06-17
734 2011-06-17 4,260,000 -100,000 0.66 640,643,200 1,767,900 0.415 2011-06-15
735 2011-06-14 4,360,000 -18,000 0.68 640,643,200 1,831,200 0.420 2011-06-10
736 2011-06-13 4,378,000 30,000 0.68 640,643,200 1,860,650 0.425 2011-06-09
737 2011-06-10 4,348,000 100,000 0.68 640,643,200 1,934,860 0.445 2011-06-08
738 2011-06-09 4,248,000 200,000 0.66 640,643,200 2,017,800 0.475 2011-06-07
739 2011-06-08 4,048,000 200,000 0.63 640,643,200 2,064,480 0.510 2011-06-03
740 2011-06-07 3,848,000 30,000 0.60 640,643,200 1,962,480 0.510 2011-06-02
741 2011-06-03 3,818,000 -230,000 0.60 640,643,200 1,889,910 0.495 2011-06-01
742 2011-06-02 4,048,000 448,000 0.63 640,643,200 1,841,840 0.455 2011-05-31
743 2011-06-01 3,600,000 -616,000 0.56 640,643,200 1,800,000 0.500 2011-05-30
744 2011-05-30 4,216,000 -18,000 0.66 640,643,200 1,728,560 0.410 2011-05-26
745 2011-05-27 4,234,000 30,000 0.66 640,643,200 1,714,770 0.405 2011-05-25
746 2011-05-25 4,204,000 50,000 0.66 640,643,200 1,723,640 0.410 2011-05-23
747 2011-05-23 4,154,000 -50,000 0.65 640,643,200 1,723,910 0.415 2011-05-19
748 2011-05-20 4,204,000 216,000 0.66 640,643,200 1,891,800 0.450 2011-05-18
749 2011-05-19 3,988,000 70,000 0.62 640,643,200 1,734,780 0.435 2011-05-17
750 2011-05-18 3,918,000 10,000 0.61 640,643,200 1,900,230 0.485 2011-05-16
751 2011-05-16 3,908,000 120,000 0.61 640,643,200 1,895,380 0.485 2011-05-12
752 2011-05-13 3,788,000 130,000 0.59 640,643,200 1,875,060 0.495 2011-05-11
753 2011-05-12 3,658,000 252,000 0.57 640,643,200 1,774,130 0.485 2011-05-09
754 2011-05-11 3,406,000 -30,000 0.53 640,643,200 1,839,240 0.540 2011-05-06
755 2011-05-09 3,436,000 330,000 0.54 640,643,200 2,164,680 0.630 2011-05-05
756 2011-05-06 3,106,000 144,000 0.48 640,643,200 2,081,020 0.670 2011-05-04
757 2011-05-05 2,962,000 26,000 0.46 640,643,200 2,043,780 0.690 2011-05-03
758 2011-04-29 2,936,000 100,000 0.52 567,536,000 2,055,200 0.700 2011-04-27
759 2011-04-28 2,836,000 -26,000 0.50 567,536,000 2,041,920 0.720 2011-04-26
760 2011-04-26 2,862,000 104,000 0.50 567,536,000 2,117,880 0.740 2011-04-20
761 2011-04-21 2,758,000 -10,000 0.49 567,536,000 1,985,760 0.720 2011-04-19
762 2011-04-20 2,768,000 30,000 0.49 567,536,000 2,076,000 0.750 2011-04-18
763 2011-04-19 2,738,000 -6,000 0.48 567,536,000 2,080,880 0.760 2011-04-15
764 2011-04-14 2,744,000 130,000 0.48 567,536,000 2,112,880 0.770 2011-04-12
765 2011-04-13 2,614,000 24,000 0.46 567,536,000 2,038,920 0.780 2011-04-11
766 2011-04-11 2,590,000 16,000 0.46 567,536,000 2,072,000 0.800 2011-04-07
767 2011-04-07 2,574,000 200,000 0.45 567,536,000 2,033,460 0.790 2011-04-04
768 2011-04-01 2,374,000 30,000 0.42 567,536,000 1,875,460 0.790 2011-03-30
769 2011-03-30 2,344,000 100,000 0.41 567,536,000 1,734,560 0.740 2011-03-28
770 2011-03-25 2,244,000 -200,000 0.40 567,536,000 1,817,640 0.810 2011-03-23
771 2011-03-24 2,444,000 164,000 0.43 567,536,000 2,004,080 0.820 2011-03-22
772 2011-03-23 2,280,000 4,000 0.40 567,536,000 1,527,600 0.670 2011-03-21
773 2011-03-21 2,276,000 22,000 0.40 567,536,000 1,524,920 0.670 2011-03-17
774 2011-03-18 2,254,000 -68,000 0.40 567,536,000 1,555,260 0.690 2011-03-16
775 2011-03-17 2,322,000 122,000 0.41 567,536,000 1,625,400 0.700 2011-03-15
776 2011-03-16 2,200,000 -12,000 0.39 567,536,000 1,584,000 0.720 2011-03-14
777 2011-03-15 2,212,000 -20,000 0.39 567,536,000 1,592,640 0.720 2011-03-11
778 2011-03-11 2,232,000 -80,000 0.39 567,536,000 1,718,640 0.770 2011-03-09
779 2011-03-10 2,312,000 -148,000 0.41 567,536,000 1,757,120 0.760 2011-03-08
780 2011-03-09 2,460,000 20,000 0.43 567,536,000 1,795,800 0.730 2011-03-07
781 2011-03-08 2,440,000 582,000 0.43 567,536,000 1,830,000 0.750 2011-03-04
782 2011-03-07 1,858,000 20,000 0.33 567,536,000 1,467,820 0.790 2011-03-03
783 2011-03-04 1,838,000 -40,000 0.32 567,536,000 1,415,260 0.770 2011-03-02
784 2011-03-03 1,878,000 -20,000 0.33 567,536,000 1,446,060 0.770 2011-03-01
785 2011-03-02 1,898,000 24,000 0.33 567,536,000 1,480,440 0.780 2011-02-28
786 2011-03-01 1,874,000 -200,000 0.33 567,536,000 1,461,720 0.780 2011-02-25
787 2011-02-28 2,074,000 236,000 0.37 567,536,000 1,576,240 0.760 2011-02-24
788 2011-02-25 1,838,000 -100,000 0.32 567,536,000 1,433,640 0.780 2011-02-23
789 2011-02-24 1,938,000 -80,000 0.34 567,536,000 1,531,020 0.790 2011-02-22
790 2011-02-23 2,018,000 -150,000 0.36 567,536,000 1,654,760 0.820 2011-02-21
791 2011-02-22 2,168,000 30,000 0.38 567,536,000 1,756,080 0.810 2011-02-18
792 2011-02-18 2,138,000 400,000 0.38 567,536,000 1,774,540 0.830 2011-02-16
793 2011-02-17 1,738,000 210,000 0.31 567,536,000 1,494,680 0.860 2011-02-15
794 2011-02-16 1,528,000 -170,000 0.27 567,536,000 1,421,040 0.930 2011-02-14
795 2011-02-15 1,698,000 100,000 0.30 567,536,000 1,392,360 0.820 2011-02-11
796 2011-02-11 1,598,000 200,000 0.29 551,536,000 1,246,440 0.780 2011-02-09
797 2011-02-08 1,398,000 20,000 0.25 551,536,000 1,258,200 0.900 2011-02-01
798 2011-02-01 1,378,000 30,000 0.25 551,536,000 1,295,320 0.940 2011-01-28
799 2011-01-28 1,348,000 100,000 0.25 539,536,000 1,307,560 0.970 2011-01-26
800 2011-01-27 1,248,000 10,000 0.23 539,536,000 1,347,840 1.080 2011-01-25
801 2011-01-25 1,238,000 30,000 0.23 539,536,000 1,423,700 1.150 2011-01-21
802 2011-01-20 1,208,000 -190,000 0.23 515,536,000 1,461,680 1.210 2011-01-18
803 2011-01-19 1,398,000 326,000 0.27 515,536,000 1,705,560 1.220 2011-01-17
804 2011-01-18 1,072,000 164,000 0.21 515,536,000 1,082,720 1.010 2011-01-14
805 2011-01-17 908,000 -330,000 0.18 509,536,000 817,200 0.900 2011-01-13
806 2011-01-13 1,238,000 -340,000 0.25 504,536,000 1,015,160 0.820 2011-01-11
807 2011-01-10 1,578,000 -460,000 0.31 504,536,000 1,530,660 0.970 2011-01-06
808 2011-01-07 2,038,000 20,000 0.40 504,536,000 1,446,980 0.710 2011-01-05
809 2011-01-05 2,018,000 100,000 0.40 504,536,000 1,311,700 0.650 2011-01-03
810 2010-12-28 1,918,000 -1,030,000 0.38 504,536,000 1,438,500 0.750 2010-12-22
811 2010-12-21 2,948,000 40,000 0.58 504,536,000 2,328,920 0.790 2010-12-17
812 2010-12-17 2,908,000 42,000 0.58 504,536,000 2,442,720 0.840 2010-12-15
813 2010-12-16 2,866,000 -50,000 0.57 504,536,000 2,493,420 0.870 2010-12-14
814 2010-12-14 2,916,000 -50,000 0.58 504,536,000 2,536,920 0.870 2010-12-10
815 2010-12-09 2,966,000 34,000 0.59 504,536,000 2,639,740 0.890 2010-12-07
816 2010-12-08 2,932,000 46,000 0.58 504,536,000 2,550,840 0.870 2010-12-06
817 2010-11-29 2,886,000 -40,000 0.57 504,536,000 3,318,900 1.150 2010-11-25
818 2010-11-25 2,926,000 -20,000 0.58 504,536,000 3,335,640 1.140 2010-11-23
819 2010-11-24 2,946,000 20,000 0.58 504,536,000 3,387,900 1.150 2010-11-22
820 2010-11-18 2,926,000 250,000 0.58 504,536,000 3,423,420 1.170 2010-11-16
821 2010-11-17 2,676,000 16,000 0.53 504,536,000 3,157,680 1.180 2010-11-15
822 2010-11-16 2,660,000 720,000 0.53 504,536,000 3,192,000 1.200 2010-11-12
823 2010-11-15 1,940,000 -54,000 0.38 504,536,000 2,716,000 1.400 2010-11-11
824 2010-11-12 1,994,000 50,000 0.40 504,536,000 2,332,980 1.170 2010-11-10
825 2010-11-09 1,944,000 150,000 0.39 504,536,000 2,313,360 1.190 2010-11-05
826 2010-11-05 1,794,000 -770,000 0.36 504,536,000 2,206,620 1.230 2010-11-03
827 2010-11-02 2,564,000 780,000 0.51 504,536,000 3,307,560 1.290 2010-10-29
828 2010-11-01 1,784,000 -4,004,000 0.35 504,536,000 2,194,320 1.230 2010-10-28
829 2010-10-29 5,788,000 4,000 1.15 504,536,000 7,119,240 1.230 2010-10-27
830 2010-10-28 5,784,000 4,000,000 1.15 504,536,000 7,461,360 1.290 2010-10-26
831 2010-10-18 1,784,000 -50,000 0.35 504,536,000 2,319,200 1.300 2010-10-14
832 2010-10-14 1,834,000 -12,000 0.36 504,536,000 2,402,540 1.310 2010-10-12
833 2010-10-13 1,846,000 36,000 0.37 504,536,000 2,344,420 1.270 2010-10-11
834 2010-10-08 1,810,000 -50,000 0.36 504,536,000 2,262,500 1.250 2010-10-06
835 2010-10-05 1,860,000 10,000 0.37 504,536,000 2,418,000 1.300 2010-09-30
836 2010-10-04 1,850,000 14,000 0.37 504,536,000 2,423,500 1.310 2010-09-29
837 2010-09-29 1,836,000 14,000 0.36 504,536,000 2,405,160 1.310 2010-09-27
838 2010-09-21 1,822,000 164,000 0.36 504,536,000 2,405,040 1.320 2010-09-17
839 2010-09-17 1,658,000 30,000 0.33 504,536,000 2,205,140 1.330 2010-09-15
840 2010-09-03 1,628,000 -70,000 0.33 488,536,000 2,409,440 1.480 2010-09-01
841 2010-09-02 1,698,000 816,000 0.35 488,536,000 2,479,080 1.460 2010-08-31
842 2010-08-31 882,000 24,000 0.18 488,536,000 1,296,540 1.470 2010-08-27
843 2010-08-30 858,000 270,000 0.18 488,536,000 1,287,000 1.500 2010-08-26
844 2010-08-27 588,000 -20,000 0.12 488,536,000 817,320 1.390 2010-08-25
845 2010-08-25 608,000 50,000 0.12 488,536,000 839,040 1.380 2010-08-23
846 2010-08-11 558,000 20,000 0.11 488,536,000 770,040 1.380 2010-08-09
847 2010-07-26 538,000 -6,000 0.11 488,536,000 839,280 1.560 2010-07-22
848 2010-07-22 544,000 10,000 0.11 488,536,000 799,680 1.470 2010-07-20
849 2010-06-02 534,000 -10,000 0.11 488,536,000 945,180 1.770 2010-05-31
850 2010-06-01 544,000 -6,000 0.11 488,536,000 935,680 1.720 2010-05-28
851 2010-05-10 550,000 12,000 0.11 486,536,000 924,000 1.680 2010-05-06
852 2010-05-04 538,000 6,000 0.11 486,536,000 957,640 1.780 2010-04-30
853 2010-04-27 532,000 10,000 0.11 486,536,000 1,010,800 1.900 2010-04-23
854 2010-04-23 522,000 40,000 0.11 486,536,000 1,038,780 1.990 2010-04-21
855 2010-04-19 482,000 -80,000 0.10 486,536,000 1,007,380 2.090 2010-04-15
856 2010-04-14 562,000 80,000 0.12 486,536,000 1,180,200 2.100 2010-04-12
857 2010-04-12 482,000 2,000 0.10 486,536,000 983,280 2.040 2010-04-08
858 2010-03-30 480,000 -10,000 0.10 477,536,000 998,400 2.080 2010-03-26
859 2010-03-29 490,000 20,000 0.10 477,536,000 984,900 2.010 2010-03-25
860 2010-03-26 470,000 -20,000 0.10 477,536,000 987,000 2.100 2010-03-24
861 2010-03-23 490,000 30,000 0.10 477,536,000 1,087,800 2.220 2010-03-19
862 2010-03-17 460,000 36,000 0.10 477,536,000 1,012,000 2.200 2010-03-15
863 2010-03-12 424,000 40,000 0.09 466,886,000 945,520 2.230 2010-03-10
864 2010-03-11 384,000 -10,000 0.08 466,886,000 883,200 2.300 2010-03-09
865 2010-03-10 394,000 26,000 0.08 466,886,000 945,600 2.400 2010-03-08
866 2010-03-09 368,000 -12,000 0.08 466,886,000 975,200 2.650 2010-03-05
867 2010-03-02 380,000 6,000 0.08 466,886,000 1,026,000 2.700 2010-02-26
868 2010-03-01 374,000 -12,000 0.08 466,886,000 1,006,060 2.690 2010-02-25
869 2010-02-26 386,000 6,000 0.08 466,886,000 1,026,760 2.660 2010-02-24
870 2010-02-25 380,000 6,000 0.08 466,886,000 1,033,600 2.720 2010-02-23
871 2010-02-23 374,000 -4,000 0.08 466,886,000 1,077,120 2.880 2010-02-19
872 2010-02-19 378,000 -6,000 0.08 466,886,000 1,088,640 2.880 2010-02-17
873 2010-02-18 384,000 6,000 0.08 466,886,000 1,071,360 2.790 2010-02-12
874 2010-02-17 378,000 10,000 0.08 466,886,000 1,077,300 2.850 2010-02-11
875 2009-10-14 368,000 66,000 0.08 466,886,000 1,078,240 2.930 2009-10-12
876 2009-10-13 302,000 -10,000 0.06 466,886,000 869,760 2.880 2009-10-09
877 2009-10-12 312,000 20,000 0.07 466,886,000 911,040 2.920 2009-10-08
878 2009-10-09 292,000 16,000 0.06 466,886,000 861,400 2.950 2009-10-07
879 2009-10-08 276,000 -10,000 0.06 466,886,000 833,520 3.020 2009-10-06
880 2009-10-05 286,000 -30,000 0.06 466,886,000 772,200 2.700 2009-09-30
881 2009-10-02 316,000 -270,000 0.07 466,886,000 802,640 2.540 2009-09-29
882 2009-09-29 586,000 -66,000 0.13 466,886,000 1,623,220 2.770 2009-09-25
883 2009-09-28 652,000 144,000 0.14 466,886,000 2,021,200 3.100 2009-09-24
884 2009-09-25 508,000 56,000 0.11 466,886,000 1,539,240 3.030 2009-09-23
885 2009-09-24 452,000 26,000 0.10 466,886,000 1,328,880 2.940 2009-09-22
886 2009-09-23 426,000 200,000 0.09 466,886,000 1,090,560 2.560 2009-09-21
887 2009-09-22 226,000 -20,000 0.05 466,886,000 497,200 2.200 2009-09-18
888 2009-09-18 246,000 26,000 0.05 466,886,000 484,620 1.970 2009-09-16
889 2009-09-17 220,000 8,000 0.05 466,886,000 455,400 2.070 2009-09-15
890 2009-09-02 212,000 6,000 0.05 466,886,000 477,000 2.250 2009-08-31
891 2009-08-13 206,000 10,000 0.04 466,886,000 653,020 3.170 2009-08-11
892 2009-08-12 196,000 4,000 0.04 466,886,000 627,200 3.200 2009-08-10
893 2009-08-11 192,000 -12,000 0.04 466,886,000 614,400 3.200 2009-08-07
894 2009-08-05 204,000 -4,000 0.04 466,886,000 718,080 3.520 2009-08-03
895 2009-08-04 208,000 58,000 0.04 466,886,000 719,680 3.460 2009-07-31
896 2009-07-16 150,000 -10,000 0.03 466,886,000 516,000 3.440 2009-07-14
897 2009-07-15 160,000 40,000 0.03 466,886,000 540,800 3.380 2009-07-13
898 2009-07-14 120,000 10,000 0.03 466,886,000 418,800 3.490 2009-07-10
899 2009-07-13 110,000 -20,000 0.02 466,886,000 407,000 3.700 2009-07-09
900 2009-07-10 130,000 -26,000 0.03 466,886,000 487,500 3.750 2009-07-08
901 2009-07-09 156,000 6,000 0.03 466,886,000 547,560 3.510 2009-07-07
902 2009-07-07 150,000 -12,000 0.03 466,886,000 483,000 3.220 2009-07-03
903 2009-07-06 162,000 10,000 0.03 466,886,000 468,180 2.890 2009-07-02
904 2009-07-03 152,000 6,000 0.03 466,886,000 457,520 3.010 2009-06-30
905 2009-07-02 146,000 -116,000 0.03 466,886,000 458,440 3.140 2009-06-29
906 2009-06-30 262,000 20,000 0.06 466,886,000 576,400 2.200 2009-06-26
907 2009-06-29 242,000 10,000 0.05 466,886,000 471,900 1.950 2009-06-25
908 2009-06-26 232,000 -50,000 0.05 466,886,000 429,200 1.850 2009-06-24
909 2009-06-22 282,000 8,000 0.06 466,886,000 544,260 1.930 2009-06-18
910 2009-06-18 274,000 -26,000 0.06 466,886,000 564,440 2.060 2009-06-16
911 2009-06-17 300,000 2,000 0.06 466,886,000 639,000 2.130 2009-06-15
912 2009-06-16 298,000 -60,000 0.06 466,886,000 631,760 2.120 2009-06-12
913 2009-06-15 358,000 60,000 0.08 466,886,000 694,520 1.940 2009-06-11
914 2009-06-11 298,000 126,000 0.06 466,886,000 655,600 2.200 2009-06-09
915 2009-06-10 172,000 -72,000 0.04 466,886,000 412,800 2.400 2009-06-08
916 2009-06-09 244,000 -20,000 0.05 466,886,000 480,680 1.970 2009-06-05
917 2009-06-08 264,000 20,000 0.06 466,886,000 493,680 1.870 2009-06-04
918 2009-06-05 244,000 -16,000 0.05 466,886,000 478,240 1.960 2009-06-03
919 2009-06-04 260,000 -40,000 0.06 466,886,000 379,600 1.460 2009-06-02
920 2009-06-02 300,000 -22,000 0.06 466,886,000 324,000 1.080 2009-05-29
921 2009-05-27 322,000 -20,000 0.07 466,886,000 318,780 0.990 2009-05-25
922 2009-05-25 342,000 -30,000 0.07 466,886,000 283,860 0.830 2009-05-21
923 2009-05-21 372,000 -70,000 0.08 466,886,000 334,800 0.900 2009-05-19
924 2009-05-13 442,000 -10,000 0.09 466,886,000 278,460 0.630 2009-05-11
925 2009-05-12 452,000 40,000 0.10 466,886,000 230,520 0.510 2009-05-08
926 2009-05-11 412,000 10,000 0.09 466,886,000 230,720 0.560 2009-05-07
927 2009-05-08 402,000 2,000 0.09 466,886,000 297,480 0.740 2009-05-06
928 2009-05-07 400,000 -38,000 0.09 466,886,000 272,000 0.680 2009-05-05
929 2009-05-05 438,000 -24,000 0.09 466,886,000 179,580 0.410 2009-04-30
930 2009-04-28 462,000 12,000 0.10 466,886,000 129,360 0.280 2009-04-24
931 2009-04-27 450,000 4,000 0.10 466,886,000 121,500 0.270 2009-04-23
932 2009-04-24 446,000 -30,000 0.10 466,886,000 133,800 0.300 2009-04-22
933 2009-04-15 476,000 8,000 0.10 466,886,000 133,280 0.280 2009-04-09
934 2009-02-17 468,000 -20,000 0.10 466,886,000 128,700 0.275 2009-02-13
935 2009-02-10 488,000 30,000 0.10 466,886,000 151,280 0.310 2009-02-06
936 2008-12-09 458,000 -50,000 0.10 466,886,000 139,690 0.305 2008-12-05
937 2008-12-04 508,000 -2,000 0.11 466,886,000 172,720 0.340 2008-12-02
938 2008-09-25 510,000 -50,000 0.11 466,886,000 204,000 0.400 2008-09-23
939 2008-09-24 560,000 -90,000 0.12 466,886,000 221,200 0.395 2008-09-22
940 2008-09-19 650,000 -30,000 0.14 466,886,000 253,500 0.390 2008-09-17
941 2008-09-18 680,000 -10,000 0.15 466,886,000 268,600 0.395 2008-09-16
942 2008-09-17 690,000 10,000 0.15 466,886,000 272,550 0.395 2008-09-12
943 2008-09-16 680,000 -120,000 0.15 466,886,000 268,600 0.395 2008-09-11
944 2008-08-26 800,000 -16,794,000 0.17 466,886,000 316,000 0.395 2008-08-21
945 2008-08-20 17,594,000 -140,000 3.77 466,886,000 6,861,660 0.390 2008-08-18
946 2008-08-19 17,734,000 -20,000 3.80 466,886,000 7,004,930 0.395 2008-08-15
947 2008-08-13 17,754,000 38,000 3.80 466,886,000 7,279,140 0.410 2008-08-11
948 2008-08-11 17,716,000 -1,564,000 3.79 466,886,000 7,263,560 0.410 2008-08-07
949 2008-08-08 19,280,000 -66,000 4.13 466,886,000 7,808,400 0.405 2008-08-05
950 2008-08-05 19,346,000 1,060,000 4.14 466,886,000 19,346,000 1.000 2008-08-01
951 2008-07-31 18,286,000 1,922,000 3.92 466,886,000 17,920,280 0.980 2008-07-29
952 2008-07-24 16,364,000 -10,000 3.50 466,886,000 15,709,440 0.960 2008-07-22
953 2008-07-18 16,374,000 -1,552,000 3.51 466,886,000 15,555,300 0.950 2008-07-16
954 2008-07-11 17,926,000 848,000 3.84 466,886,000 17,388,220 0.970 2008-07-09
955 2008-07-10 17,078,000 4,000 3.66 466,886,000 16,053,320 0.940 2008-07-08
956 2008-07-08 17,074,000 6,000 3.66 466,886,000 16,220,300 0.950 2008-07-04
957 2008-07-07 17,068,000 -42,000 3.66 466,886,000 16,214,600 0.950 2008-07-03
958 2008-07-04 17,110,000 580,000 3.66 466,886,000 16,425,600 0.960 2008-07-02
959 2008-07-03 16,530,000 188,000 3.54 466,886,000 15,703,500 0.950 2008-06-30
960 2008-06-30 16,342,000 -118,000 3.50 466,886,000 15,524,900 0.950 2008-06-26
961 2008-06-27 16,460,000 -1,536,000 3.53 466,886,000 15,637,000 0.950 2008-06-25
962 2008-06-25 17,996,000 78,000 3.85 466,886,000 17,096,200 0.950 2008-06-23
963 2008-06-24 17,918,000 50,000 3.84 466,886,000 17,022,100 0.950 2008-06-20
964 2008-06-23 17,868,000 886,000 3.83 466,886,000 17,153,280 0.960 2008-06-19
965 2008-06-20 16,982,000 670,000 3.64 466,886,000 16,132,900 0.950 2008-06-18
966 2008-06-19 16,312,000 32,000 3.49 466,886,000 15,822,640 0.970 2008-06-17
967 2008-06-18 16,280,000 -20,000 3.49 466,886,000 15,791,600 0.970 2008-06-16
968 2008-06-17 16,300,000 2,776,000 3.49 466,886,000 15,974,000 0.980 2008-06-13
969 2008-06-16 13,524,000 2,780,000 2.90 466,886,000 12,847,800 0.950 2008-06-12
970 2008-06-13 10,744,000 1,498,000 2.30 466,886,000 10,314,240 0.960 2008-06-11
971 2008-06-12 9,246,000 2,140,000 1.98 466,886,000 8,876,160 0.960 2008-06-10
972 2008-06-11 7,106,000 -146,000 1.52 466,886,000 6,821,760 0.960 2008-06-06
973 2008-06-10 7,252,000 -5,230,000 1.55 466,886,000 6,889,400 0.950 2008-06-05
974 2008-06-06 12,482,000 650,000 2.67 466,886,000 12,232,360 0.980 2008-06-04
975 2008-06-05 11,832,000 954,000 2.53 466,886,000 11,713,680 0.990 2008-06-03
976 2008-06-04 10,878,000 10,314,000 2.33 466,886,000 10,878,000 1.000 2008-06-02
977 2008-05-05 564,000 154,000 0.12 466,886,000 462,480 0.820 2008-04-30
978 2008-05-02 410,000 -70,000 0.09 466,886,000 336,200 0.820 2008-04-29
979 2008-04-02 480,000 -20,000 0.10 466,886,000 278,400 0.580 2008-03-31
980 2008-03-18 500,000 50,000 0.11 466,886,000 270,000 0.540 2008-03-14
981 2008-03-10 450,000 50,000 0.10 466,886,000 261,000 0.580 2008-03-06
982 2008-03-07 400,000 40,000 0.09 466,886,000 232,000 0.580 2008-03-05
983 2008-03-06 360,000 60,000 0.08 466,886,000 208,800 0.580 2008-03-04
984 2008-02-25 300,000 100,000 0.06 466,886,000 186,000 0.620 2008-02-21
985 2007-11-29 200,000 -20,000 0.04 466,886,000 112,000 0.560 2007-11-27
986 2007-10-17 220,000 40,000 0.05 466,886,000 132,000 0.600 2007-10-15
987 2007-10-16 180,000 -38,000 0.04 466,886,000 111,600 0.620 2007-10-12
988 2007-10-11 218,000 -60,000 0.05 466,886,000 117,720 0.540 2007-10-09
989 2007-09-28 278,000 -86,000 0.06 466,886,000 141,780 0.510 2007-09-25
990 2007-09-05 364,000 10,000 0.08 466,886,000 200,200 0.550 2007-09-03
991 2007-09-03 354,000 38,000 0.08 466,886,000 191,160 0.540 2007-08-30
992 2007-07-18 316,000 -10,000 0.07 466,886,000 227,520 0.720 2007-07-16
993 2007-07-16 326,000 -30,000 0.07 466,886,000 237,980 0.730 2007-07-12
994 2007-07-03 356,000 -20,000 0.08 466,886,000 267,000 0.750 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top