YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2025-06-23 566,000 -4,000 0.01 7,599,914,160 147,160 0.260 2025-06-19
5 2022-01-26 570,000 -400,000 0.01 6,448,152,160 168,150 0.295 2022-01-24
6 2022-01-24 970,000 400,000 0.02 6,448,152,160 305,550 0.315 2022-01-20
7 2022-01-03 570,000 -6,000 0.01 6,448,152,160 153,900 0.270 2021-12-29
8 2021-10-21 576,000 -400,000 0.01 6,448,152,160 138,240 0.240 2021-10-19
9 2021-10-11 976,000 -1,150,000 0.02 6,448,152,160 253,760 0.260 2021-10-07
10 2021-09-24 2,126,000 400,000 0.03 6,448,152,160 595,280 0.280 2021-09-21
11 2021-09-16 1,726,000 1,150,000 0.03 6,448,152,160 578,210 0.335 2021-09-14
12 2021-09-14 576,000 -200,000 0.01 6,448,152,160 195,840 0.340 2021-09-10
13 2021-09-09 776,000 200,000 0.01 6,448,152,160 221,160 0.285 2021-09-07
14 2021-03-09 576,000 -100,000 0.01 6,448,152,160 262,080 0.455 2021-03-05
15 2021-01-29 676,000 100,000 0.01 6,448,152,160 283,920 0.420 2021-01-27
16 2021-01-19 576,000 -40,000 0.01 6,448,152,160 293,760 0.510 2021-01-15
17 2021-01-18 616,000 40,000 0.01 6,448,152,160 295,680 0.480 2021-01-14
18 2020-12-29 576,000 100,000 0.01 6,448,152,160 207,360 0.360 2020-12-23
19 2020-12-14 476,000 100,000 0.01 6,448,152,160 157,080 0.330 2020-12-10
20 2020-10-09 376,000 -50,000 0.01 6,448,152,160 114,680 0.305 2020-10-07
21 2020-10-05 426,000 -10,000 0.01 6,448,152,160 129,930 0.305 2020-09-29
22 2020-09-22 436,000 160,000 0.01 6,448,152,160 143,880 0.330 2020-09-18
23 2020-09-18 276,000 200,000 0.00 6,448,152,160 81,420 0.295 2020-09-16
24 2020-07-10 76,000 -50,000 0.00 6,448,152,160 18,240 0.240 2020-07-08
25 2019-11-06 126,000 -20,000 0.00 6,448,152,160 48,510 0.385 2019-11-04
26 2019-10-30 146,000 -150,000 0.00 6,448,152,160 52,560 0.360 2019-10-28
27 2018-08-24 296,000 -22,000 0.01 5,448,152,160 61,568 0.208 2018-08-22
28 2018-08-23 318,000 22,000 0.01 5,448,152,160 64,872 0.204 2018-08-21
29 2018-01-12 296,000 -200,000 0.01 5,448,152,160 82,880 0.280 2018-01-10
30 2017-12-27 496,000 -50,000 0.01 5,448,152,160 138,880 0.280 2017-12-21
31 2017-10-31 546,000 -1,000,000 0.01 5,448,152,160 171,990 0.315 2017-10-27
32 2017-10-16 1,546,000 200,000 0.03 4,540,126,800 486,990 0.315 2017-10-12
33 2017-09-27 1,346,000 150,000 0.03 4,540,126,800 477,830 0.355 2017-09-25
34 2017-09-26 1,196,000 -100,000 0.03 4,540,126,800 448,500 0.375 2017-09-22
35 2017-09-25 1,296,000 -200,000 0.03 4,540,126,800 479,520 0.370 2017-09-21
36 2017-09-22 1,496,000 100,000 0.03 4,540,126,800 516,120 0.345 2017-09-20
37 2017-09-15 1,396,000 150,000 0.03 4,540,126,800 488,600 0.350 2017-09-13
38 2017-09-13 1,246,000 -1,330,000 0.03 4,540,126,800 423,640 0.340 2017-09-11
39 2017-09-12 2,576,000 -90,000 0.06 4,540,126,800 811,440 0.315 2017-09-08
40 2017-07-06 2,666,000 -500,000 0.06 4,540,126,800 679,830 0.255 2017-07-04
41 2017-06-30 3,166,000 500,000 0.07 4,540,126,800 823,160 0.260 2017-06-28
42 2017-06-29 2,666,000 -630,000 0.06 4,540,126,800 706,490 0.265 2017-06-27
43 2017-06-26 3,296,000 170,000 0.07 4,540,126,800 906,400 0.275 2017-06-22
44 2017-06-23 3,126,000 200,000 0.07 4,540,126,800 875,280 0.280 2017-06-21
45 2017-06-22 2,926,000 290,000 0.06 4,540,126,800 819,280 0.280 2017-06-20
46 2017-06-21 2,636,000 -150,000 0.06 4,540,126,800 764,440 0.290 2017-06-19
47 2017-06-20 2,786,000 510,000 0.06 4,540,126,800 780,080 0.280 2017-06-16
48 2017-06-19 2,276,000 -460,000 0.05 4,540,126,800 637,280 0.280 2017-06-15
49 2017-06-16 2,736,000 -300,000 0.06 4,540,126,800 766,080 0.280 2017-06-14
50 2017-06-07 3,036,000 400,000 0.07 4,540,126,800 910,800 0.300 2017-06-05
51 2017-06-06 2,636,000 180,000 0.06 4,540,126,800 738,080 0.280 2017-06-02
52 2017-06-01 2,456,000 450,000 0.05 4,540,126,800 785,920 0.320 2017-05-29
53 2017-05-31 2,006,000 -24,000 0.04 4,540,126,800 601,800 0.300 2017-05-26
54 2017-03-29 2,030,000 -100,000 0.04 4,540,126,800 558,250 0.275 2017-03-27
55 2017-03-28 2,130,000 80,000 0.05 4,540,126,800 596,400 0.280 2017-03-24
56 2017-03-23 2,050,000 -10,000 0.05 4,540,126,800 533,000 0.260 2017-03-21
57 2017-03-22 2,060,000 30,000 0.05 4,540,126,800 545,900 0.265 2017-03-20
58 2017-02-20 2,030,000 -100,000 0.04 4,540,126,800 720,650 0.355 2017-02-16
59 2017-02-17 2,130,000 -50,000 0.05 4,540,126,800 756,150 0.355 2017-02-15
60 2017-02-14 2,180,000 -2,300,000 0.05 4,540,126,800 763,000 0.350 2017-02-10
61 2017-02-08 4,480,000 840,000 0.10 4,540,126,800 1,254,400 0.280 2017-02-06
62 2017-02-07 3,640,000 -4,000,000 0.08 4,540,126,800 946,400 0.260 2017-02-03
63 2017-02-02 7,640,000 -2,000,000 0.17 4,540,126,800 2,253,800 0.295 2017-01-26
64 2017-01-25 9,640,000 -17,000,000 0.24 4,005,994,800 1,715,920 0.178 2017-01-23
65 2017-01-05 26,640,000 8,500,000 0.67 4,005,994,800 3,356,640 0.126 2017-01-03
66 2016-09-27 18,140,000 -500,000 0.68 2,670,663,200 2,539,600 0.140 2016-09-23
67 2016-06-13 18,640,000 -150,000 0.75 2,480,553,200 1,975,840 0.106 2016-06-08
68 2016-06-10 18,790,000 150,000 0.76 2,480,553,200 2,104,480 0.112 2016-06-07
69 2016-01-26 18,640,000 50,000 0.84 2,230,553,200 2,814,640 0.151 2016-01-22
70 2015-12-10 18,590,000 2,000 0.83 2,230,553,200 3,253,250 0.175 2015-12-08
71 2015-11-11 18,588,000 -500,000 0.83 2,230,553,200 3,847,716 0.207 2015-11-09
72 2015-09-23 19,088,000 -100,000 0.87 2,200,553,200 4,695,648 0.246 2015-09-21
73 2015-09-15 19,188,000 -538,000 0.97 1,986,415,200 4,413,240 0.230 2015-09-11
74 2015-09-10 19,726,000 538,000 0.99 1,986,415,200 5,424,650 0.275 2015-09-08
75 2015-08-04 19,188,000 -288,000 0.97 1,986,415,200 5,564,520 0.290 2015-07-31
76 2015-07-31 19,476,000 288,000 0.98 1,986,415,200 5,940,180 0.305 2015-07-29
77 2015-07-29 19,188,000 4,000 0.97 1,986,415,200 5,180,760 0.270 2015-07-27
78 2015-07-28 19,184,000 -1,748,000 0.97 1,986,415,200 5,467,440 0.285 2015-07-24
79 2015-07-27 20,932,000 -252,000 1.05 1,986,415,200 6,070,280 0.290 2015-07-23
80 2015-07-21 21,184,000 1,578,000 1.07 1,986,415,200 6,143,360 0.290 2015-07-17
81 2015-07-17 19,606,000 -1,278,000 0.99 1,986,415,200 4,999,530 0.255 2015-07-15
82 2015-07-16 20,884,000 -1,038,000 1.05 1,986,415,200 5,534,260 0.265 2015-07-14
83 2015-07-15 21,922,000 2,238,000 1.10 1,986,415,200 5,809,330 0.265 2015-07-13
84 2015-07-08 19,684,000 -138,000 0.99 1,986,415,200 4,724,160 0.240 2015-07-06
85 2015-07-07 19,822,000 -116,000 1.00 1,986,415,200 5,847,490 0.295 2015-07-03
86 2015-07-03 19,938,000 2,000 1.00 1,986,415,200 6,579,540 0.330 2015-06-30
87 2015-07-02 19,936,000 -3,222,000 1.00 1,986,415,200 6,977,600 0.350 2015-06-29
88 2015-06-30 23,158,000 1,900,000 1.17 1,986,415,200 8,800,040 0.380 2015-06-26
89 2015-06-29 21,258,000 500,000 1.07 1,986,415,200 7,971,750 0.375 2015-06-25
90 2015-06-26 20,758,000 94,000 1.04 1,986,415,200 7,991,830 0.385 2015-06-24
91 2015-06-23 20,664,000 1,822,000 1.04 1,986,415,200 7,645,680 0.370 2015-06-19
92 2015-06-22 18,842,000 88,000 0.95 1,986,415,200 7,065,750 0.375 2015-06-18
93 2015-06-18 18,754,000 -1,474,000 0.94 1,986,415,200 7,220,290 0.385 2015-06-16
94 2015-06-17 20,228,000 -380,000 1.02 1,986,415,200 7,282,080 0.360 2015-06-15
95 2015-06-16 20,608,000 540,000 1.04 1,986,415,200 7,934,080 0.385 2015-06-12
96 2015-06-15 20,068,000 464,000 1.01 1,986,415,200 8,127,540 0.405 2015-06-11
97 2015-06-12 19,604,000 1,250,000 0.99 1,986,415,200 9,311,900 0.475 2015-06-10
98 2015-06-11 18,354,000 -1,904,000 0.92 1,986,415,200 9,360,540 0.510 2015-06-09
99 2015-06-10 20,258,000 184,000 1.02 1,986,415,200 7,596,750 0.375 2015-06-08
100 2015-06-09 20,074,000 -526,000 1.01 1,986,415,200 8,129,970 0.405 2015-06-05
101 2015-05-28 20,600,000 -2,552,000 1.04 1,986,415,200 7,828,000 0.380 2015-05-26
102 2015-05-27 23,152,000 2,362,000 1.17 1,986,415,200 8,334,720 0.360 2015-05-22
103 2015-05-26 20,790,000 100,000 1.05 1,986,415,200 6,756,750 0.325 2015-05-21
104 2015-05-22 20,690,000 10,000 1.04 1,986,415,200 7,241,500 0.350 2015-05-20
105 2015-05-11 20,680,000 -2,000,000 1.04 1,986,415,200 7,961,800 0.385 2015-05-07
106 2015-05-08 22,680,000 -4,116,000 1.14 1,986,415,200 9,072,000 0.400 2015-05-06
107 2015-05-07 26,796,000 -1,884,000 1.35 1,986,415,200 10,182,480 0.380 2015-05-05
108 2015-05-06 28,680,000 -2,400,000 1.44 1,986,415,200 11,758,800 0.410 2015-05-04
109 2015-05-05 31,080,000 -1,168,000 1.56 1,986,415,200 11,965,800 0.385 2015-04-30
110 2015-05-04 32,248,000 -4,000,000 1.62 1,986,415,200 11,770,520 0.365 2015-04-29
111 2015-04-30 36,248,000 -1,550,000 1.82 1,986,415,200 7,467,088 0.206 2015-04-28
112 2015-04-24 37,798,000 -9,000,000 1.90 1,986,415,200 9,449,500 0.250 2015-04-22
113 2015-04-23 46,798,000 -2,000,000 2.36 1,986,415,200 8,142,852 0.174 2015-04-21
114 2015-04-22 48,798,000 200,000 2.46 1,986,415,200 7,905,276 0.162 2015-04-20
115 2015-04-21 48,598,000 1,000,000 2.45 1,986,415,200 8,407,454 0.173 2015-04-17
116 2015-04-20 47,598,000 -6,464,000 2.40 1,986,415,200 8,282,052 0.174 2015-04-16
117 2015-04-17 54,062,000 -10,562,500 2.72 1,986,415,200 9,785,222 0.181 2015-04-15
118 2015-04-16 64,624,500 800,000 3.25 1,986,415,200 9,629,051 0.149 2015-04-14
119 2015-04-15 63,824,500 -4,000,000 3.21 1,986,415,200 9,637,500 0.151 2015-04-13
120 2015-04-10 67,824,500 -592,000 3.41 1,986,415,200 10,173,675 0.150 2015-04-08
121 2015-03-26 68,416,500 -752,000 3.44 1,986,415,200 11,904,471 0.174 2015-03-24
122 2015-03-25 69,168,500 -1,000,000 3.48 1,986,415,200 11,205,297 0.162 2015-03-23
123 2015-03-19 70,168,500 -1,280,000 3.53 1,986,415,200 11,718,140 0.167 2015-03-17
124 2015-03-11 71,448,500 -7,000,000 3.60 1,986,415,200 10,002,790 0.140 2015-03-09
125 2015-03-09 78,448,500 -3,200,000 3.95 1,986,415,200 8,550,887 0.109 2015-03-05
126 2015-03-03 81,648,500 -6,000 4.11 1,986,415,200 8,981,335 0.110 2015-02-27
127 2015-03-02 81,654,500 -2,528,000 4.11 1,986,415,200 9,145,304 0.112 2015-02-26
128 2015-02-17 84,182,500 -188,000 4.24 1,986,415,200 9,175,893 0.109 2015-02-13
129 2015-02-05 84,370,500 -2,000,000 4.25 1,986,415,200 9,533,867 0.113 2015-02-03
130 2015-02-04 86,370,500 -976,000 4.35 1,986,415,200 9,759,867 0.113 2015-02-02
131 2015-02-03 87,346,500 -2,000,000 4.40 1,986,415,200 10,219,541 0.117 2015-01-30
132 2015-02-02 89,346,500 -4,080,000 4.50 1,986,415,200 10,453,541 0.117 2015-01-29
133 2015-01-30 93,426,500 -5,992,000 4.70 1,986,415,200 10,930,901 0.117 2015-01-28
134 2015-01-22 99,418,500 40,000 5.00 1,986,415,200 11,930,220 0.120 2015-01-20
135 2014-12-29 99,378,500 19,000,000 5.00 1,986,415,200 11,726,663 0.118 2014-12-22
136 2014-12-11 80,378,500 -1,300,000 4.05 1,986,415,200 9,886,556 0.123 2014-12-09
137 2014-12-10 81,678,500 -5,698,000 4.11 1,986,415,200 10,781,562 0.132 2014-12-08
138 2014-12-09 87,376,500 -1,082,000 4.40 1,986,415,200 11,708,451 0.134 2014-12-05
139 2014-12-05 88,458,500 -1,030,000 4.45 1,986,415,200 11,499,605 0.130 2014-12-03
140 2014-12-04 89,488,500 -6,354,000 4.51 1,986,415,200 12,080,948 0.135 2014-12-02
141 2014-12-03 95,842,500 -5,660,000 4.82 1,986,415,200 13,130,423 0.137 2014-12-01
142 2014-11-28 101,502,500 -3,500,000 5.11 1,986,415,200 15,225,375 0.150 2014-11-26
143 2014-11-26 105,002,500 -4,000,000 5.29 1,986,415,200 16,170,385 0.154 2014-11-24
144 2014-11-25 109,002,500 -3,000,000 5.49 1,986,415,200 16,132,370 0.148 2014-11-21
145 2014-11-24 112,002,500 -2,530,000 5.64 1,986,415,200 15,568,348 0.139 2014-11-20
146 2014-11-21 114,532,500 -9,000,000 5.77 1,986,415,200 15,118,290 0.132 2014-11-19
147 2014-11-20 123,532,500 -252,000 6.22 1,986,415,200 16,059,225 0.130 2014-11-18
148 2014-11-19 123,784,500 -3,500,000 6.23 1,986,415,200 16,091,985 0.130 2014-11-17
149 2014-11-18 127,284,500 -1,626,000 7.69 1,655,347,200 17,183,408 0.135 2014-11-14
150 2014-11-17 128,910,500 -106,000 7.79 1,655,347,200 17,660,739 0.137 2014-11-13
151 2014-11-14 129,016,500 -100,000 7.79 1,655,347,200 18,320,343 0.142 2014-11-12
152 2014-11-13 129,116,500 -174,000 7.80 1,655,347,200 18,076,310 0.140 2014-11-11
153 2014-11-11 129,290,500 -6,528,000 7.81 1,655,347,200 15,902,732 0.123 2014-11-07
154 2014-11-04 135,818,500 12,000,000 8.20 1,655,347,200 19,014,590 0.140 2014-10-31
155 2014-10-30 123,818,500 -2,922,000 7.48 1,655,347,200 17,210,772 0.139 2014-10-28
156 2014-10-27 126,740,500 -1,000,000 7.66 1,655,347,200 19,011,075 0.150 2014-10-23
157 2014-10-24 127,740,500 -1,152,000 7.72 1,655,347,200 19,544,297 0.153 2014-10-22
158 2014-10-03 128,892,500 -540,000 7.79 1,655,347,200 21,009,478 0.163 2014-09-29
159 2014-09-23 129,432,500 546,000 7.82 1,655,347,200 20,450,335 0.158 2014-09-19
160 2014-09-19 128,886,500 23,000,000 7.79 1,655,347,200 17,528,564 0.136 2014-09-17
161 2014-09-16 105,886,500 200,000 6.40 1,655,347,200 15,882,975 0.150 2014-09-12
162 2014-09-15 105,686,500 2,800,000 6.38 1,655,347,200 15,430,229 0.146 2014-09-11
163 2014-09-03 102,886,500 154,000 6.22 1,655,347,200 13,169,472 0.128 2014-09-01
164 2014-07-14 102,732,500 -200,000 6.21 1,655,347,200 16,745,398 0.163 2014-07-10
165 2014-07-11 102,932,500 200,000 6.22 1,655,347,200 15,645,740 0.152 2014-07-09
166 2014-06-04 102,732,500 -300,000 6.21 1,655,347,200 13,457,958 0.131 2014-05-30
167 2014-05-30 103,032,500 6,000 6.22 1,655,347,200 13,085,128 0.127 2014-05-28
168 2014-05-23 103,026,500 100,000 6.22 1,655,347,200 12,569,233 0.122 2014-05-21
169 2014-05-12 102,926,500 200,000 6.22 1,655,347,200 11,116,062 0.108 2014-05-08
170 2014-05-09 102,726,500 -30,458,000 6.21 1,655,347,200 10,991,736 0.107 2014-05-07
171 2014-05-08 133,184,500 -568,000 8.05 1,655,347,200 16,781,247 0.126 2014-05-05
172 2014-04-22 133,752,500 -130,000 8.08 1,655,347,200 19,260,360 0.144 2014-04-16
173 2014-01-24 133,882,500 130,000 8.09 1,655,347,200 21,822,848 0.163 2014-01-22
174 2014-01-21 133,752,500 -30,000,000 8.08 1,655,347,200 22,604,173 0.169 2014-01-17
175 2014-01-20 163,752,500 -500,000 9.89 1,655,347,200 24,071,618 0.147 2014-01-16
176 2014-01-14 164,252,500 500,000 9.92 1,655,347,200 24,637,875 0.150 2014-01-10
177 2014-01-02 163,752,500 -62,000 9.89 1,655,347,200 23,744,113 0.145 2013-12-27
178 2013-12-19 163,814,500 62,000 9.90 1,655,347,200 26,210,320 0.160 2013-12-17
179 2013-12-09 163,752,500 -162,000 9.89 1,655,347,200 27,182,915 0.166 2013-12-05
180 2013-12-04 163,914,500 162,000 9.90 1,655,347,200 27,045,893 0.165 2013-12-02
181 2013-11-26 163,752,500 -400,000 9.89 1,655,347,200 27,019,163 0.165 2013-11-22
182 2013-11-22 164,152,500 100,000 9.92 1,655,347,200 28,398,383 0.173 2013-11-20
183 2013-11-20 164,052,500 -100,000 9.91 1,655,347,200 26,904,610 0.164 2013-11-18
184 2013-11-18 164,152,500 400,000 9.92 1,655,347,200 27,741,773 0.169 2013-11-14
185 2013-11-15 163,752,500 -100,000 9.89 1,655,347,200 27,510,420 0.168 2013-11-13
186 2013-11-14 163,852,500 100,000 9.90 1,655,347,200 28,346,483 0.173 2013-11-12
187 2013-10-23 163,752,500 59,000,000 9.89 1,655,347,200 26,200,400 0.160 2013-10-21
188 2013-10-18 104,752,500 104,054,500 7.59 1,379,457,200 17,179,410 0.164 2013-10-16
189 2013-10-16 698,000 -100,000 0.05 1,379,457,200 109,586 0.157 2013-10-11
190 2013-10-11 798,000 100,000 0.06 1,379,457,200 133,266 0.167 2013-10-09
191 2013-10-07 698,000 -44,000 0.05 1,379,457,200 123,546 0.177 2013-10-03
192 2013-10-04 742,000 44,000 0.05 1,379,457,200 131,334 0.177 2013-10-02
193 2013-10-02 698,000 -100,000 0.05 1,379,457,200 131,922 0.189 2013-09-27
194 2013-09-25 798,000 -318,000 0.06 1,379,457,200 136,458 0.171 2013-09-23
195 2013-09-23 1,116,000 400,000 0.08 1,379,457,200 188,604 0.169 2013-09-18
196 2013-09-13 716,000 18,000 0.05 1,379,457,200 117,424 0.164 2013-09-11
197 2013-09-09 698,000 -600,000 0.05 1,379,457,200 114,472 0.164 2013-09-05
198 2013-09-04 1,298,000 600,000 0.09 1,379,457,200 216,766 0.167 2013-09-02
199 2013-08-30 698,000 -600,000 0.05 1,379,457,200 113,076 0.162 2013-08-28
200 2013-08-29 1,298,000 600,000 0.09 1,379,457,200 211,574 0.163 2013-08-27
201 2013-08-26 698,000 -42,000 0.05 1,379,457,200 116,566 0.167 2013-08-22
202 2013-08-21 740,000 42,000 0.05 1,379,457,200 124,320 0.168 2013-08-19
203 2013-08-05 698,000 -600,000 0.05 1,379,457,200 112,378 0.161 2013-08-01
204 2013-08-02 1,298,000 600,000 0.09 1,379,457,200 205,084 0.158 2013-07-31
205 2013-07-30 698,000 -192,000 0.05 1,379,457,200 110,982 0.159 2013-07-26
206 2013-07-26 890,000 192,000 0.06 1,379,457,200 164,650 0.185 2013-07-24
207 2013-07-09 698,000 -600,000 0.05 1,379,457,200 119,358 0.171 2013-07-05
208 2013-07-08 1,298,000 100,000 0.09 1,379,457,200 224,554 0.173 2013-07-04
209 2013-07-05 1,198,000 500,000 0.09 1,379,457,200 207,254 0.173 2013-07-03
210 2013-07-03 698,000 -1,000,000 0.06 1,167,797,200 122,150 0.175 2013-06-28
211 2013-07-02 1,698,000 200,000 0.15 1,167,797,200 286,962 0.169 2013-06-27
212 2013-06-27 1,498,000 500,000 0.13 1,167,797,200 247,170 0.165 2013-06-25
213 2013-06-26 998,000 -300,000 0.09 1,167,797,200 169,660 0.170 2013-06-24
214 2013-06-25 1,298,000 600,000 0.11 1,167,797,200 221,958 0.171 2013-06-21
215 2013-06-19 698,000 -52,000 0.06 1,167,797,200 127,734 0.183 2013-06-17
216 2013-06-18 750,000 52,000 0.06 1,167,797,200 133,500 0.178 2013-06-14
217 2013-05-27 698,000 -500,000 0.06 1,167,797,200 145,882 0.209 2013-05-23
218 2013-05-24 1,198,000 500,000 0.10 1,167,797,200 262,362 0.219 2013-05-22
219 2013-05-20 698,000 -400,000 0.06 1,167,797,200 150,768 0.216 2013-05-15
220 2013-05-16 1,098,000 400,000 0.09 1,167,797,200 241,560 0.220 2013-05-14
221 2013-05-15 698,000 -300,000 0.06 1,167,797,200 161,238 0.231 2013-05-13
222 2013-05-14 998,000 -200,000 0.09 1,167,797,200 236,526 0.237 2013-05-10
223 2013-05-13 1,198,000 500,000 0.10 1,167,797,200 283,926 0.237 2013-05-09
224 2013-05-06 698,000 -300,000 0.06 1,167,797,200 168,916 0.242 2013-05-02
225 2013-05-03 998,000 100,000 0.09 1,167,797,200 249,500 0.250 2013-04-30
226 2013-05-02 898,000 -500,000 0.08 1,167,797,200 223,602 0.249 2013-04-29
227 2013-04-30 1,398,000 700,000 0.12 1,167,797,200 346,704 0.248 2013-04-26
228 2013-02-15 698,000 -106,000 0.06 1,167,797,200 171,708 0.246 2013-02-08
229 2013-02-08 804,000 106,000 0.07 1,167,797,200 205,020 0.255 2013-02-06
230 2013-02-05 698,000 -3,000,000 0.06 1,167,797,200 198,930 0.285 2013-02-01
231 2012-10-18 3,698,000 3,000,000 0.32 1,167,797,200 1,812,020 0.490 2012-10-16
232 2012-06-20 698,000 -100,000 0.10 726,797,200 275,710 0.395 2012-06-18
233 2012-06-01 798,000 100,000 0.11 726,797,200 287,280 0.360 2012-05-30
234 2012-05-18 698,000 -20,000 0.10 726,797,200 317,590 0.455 2012-05-16
235 2012-05-07 718,000 -836,000 0.11 640,643,200 294,380 0.410 2012-05-03
236 2012-05-04 1,554,000 -100,000 0.24 640,643,200 613,830 0.395 2012-05-02
237 2012-02-16 1,654,000 90,000 0.26 640,643,200 562,360 0.340 2012-02-14
238 2011-12-20 1,564,000 836,000 0.24 640,643,200 547,400 0.350 2011-12-16
239 2011-11-15 728,000 -60,000 0.11 640,643,200 309,400 0.425 2011-11-11
240 2011-11-11 788,000 -60,000 0.12 640,643,200 287,620 0.365 2011-11-09
241 2011-11-04 848,000 -100,000 0.13 640,643,200 296,800 0.350 2011-11-02
242 2011-11-02 948,000 -100,000 0.15 640,643,200 317,580 0.335 2011-10-31
243 2011-09-22 1,048,000 72,000 0.16 640,643,200 387,760 0.370 2011-09-20
244 2011-09-20 976,000 -100,000 0.15 640,643,200 385,520 0.395 2011-09-16
245 2011-09-09 1,076,000 2,000 0.17 640,643,200 381,980 0.355 2011-09-07
246 2011-09-08 1,074,000 -60,000 0.17 640,643,200 392,010 0.365 2011-09-06
247 2011-08-03 1,134,000 -200,000 0.18 640,643,200 391,230 0.345 2011-08-01
248 2011-07-21 1,334,000 -100,000 0.21 640,643,200 473,570 0.355 2011-07-19
249 2011-06-28 1,434,000 100,000 0.22 640,643,200 587,940 0.410 2011-06-24
250 2011-05-30 1,334,000 -200,000 0.21 640,643,200 546,940 0.410 2011-05-26
251 2011-05-26 1,534,000 -100,000 0.24 640,643,200 651,950 0.425 2011-05-24
252 2011-05-24 1,634,000 -100,000 0.26 640,643,200 694,450 0.425 2011-05-20
253 2011-05-23 1,734,000 100,000 0.27 640,643,200 719,610 0.415 2011-05-19
254 2011-05-12 1,634,000 300,000 0.26 640,643,200 792,490 0.485 2011-05-09
255 2011-03-31 1,334,000 -20,000 0.24 567,536,000 1,040,520 0.780 2011-03-29
256 2011-03-30 1,354,000 20,000 0.24 567,536,000 1,001,960 0.740 2011-03-28
257 2011-03-29 1,334,000 20,000 0.24 567,536,000 1,040,520 0.780 2011-03-25
258 2011-03-24 1,314,000 -40,000 0.23 567,536,000 1,077,480 0.820 2011-03-22
259 2011-03-15 1,354,000 100,000 0.24 567,536,000 974,880 0.720 2011-03-11
260 2011-03-14 1,254,000 40,000 0.22 567,536,000 927,960 0.740 2011-03-10
261 2011-02-24 1,214,000 -90,000 0.21 567,536,000 959,060 0.790 2011-02-22
262 2011-02-18 1,304,000 -430,000 0.23 567,536,000 1,082,320 0.830 2011-02-16
263 2011-02-17 1,734,000 100,000 0.31 567,536,000 1,491,240 0.860 2011-02-15
264 2011-02-16 1,634,000 90,000 0.29 567,536,000 1,519,620 0.930 2011-02-14
265 2011-01-26 1,544,000 490,000 0.29 539,536,000 1,821,920 1.180 2011-01-24
266 2011-01-13 1,054,000 -50,000 0.21 504,536,000 864,280 0.820 2011-01-11
267 2010-11-15 1,104,000 100,000 0.22 504,536,000 1,545,600 1.400 2010-11-11
268 2010-11-12 1,004,000 -70,000 0.20 504,536,000 1,174,680 1.170 2010-11-10
269 2010-11-11 1,074,000 70,000 0.21 504,536,000 1,235,100 1.150 2010-11-09
270 2010-10-25 1,004,000 -50,000 0.20 504,536,000 1,224,880 1.220 2010-10-21
271 2010-10-22 1,054,000 110,000 0.21 504,536,000 1,285,880 1.220 2010-10-20
272 2010-10-18 944,000 -50,000 0.19 504,536,000 1,227,200 1.300 2010-10-14
273 2010-10-14 994,000 -40,000 0.20 504,536,000 1,302,140 1.310 2010-10-12
274 2010-09-06 1,034,000 66,000 0.21 488,536,000 1,509,640 1.460 2010-09-02
275 2010-09-02 968,000 80,000 0.20 488,536,000 1,413,280 1.460 2010-08-31
276 2010-09-01 888,000 -246,000 0.18 488,536,000 1,278,720 1.440 2010-08-30
277 2010-08-31 1,134,000 16,000 0.23 488,536,000 1,666,980 1.470 2010-08-27
278 2010-08-30 1,118,000 66,000 0.23 488,536,000 1,677,000 1.500 2010-08-26
279 2010-08-26 1,052,000 50,000 0.22 488,536,000 1,336,040 1.270 2010-08-24
280 2010-08-25 1,002,000 58,000 0.21 488,536,000 1,382,760 1.380 2010-08-23
281 2010-08-23 944,000 20,000 0.19 488,536,000 1,321,600 1.400 2010-08-19
282 2010-08-19 924,000 -30,000 0.19 488,536,000 1,164,240 1.260 2010-08-17
283 2010-08-18 954,000 10,000 0.20 488,536,000 1,240,200 1.300 2010-08-16
284 2010-08-13 944,000 -30,000 0.19 488,536,000 1,274,400 1.350 2010-08-11
285 2010-07-29 974,000 24,000 0.20 488,536,000 1,529,180 1.570 2010-07-27
286 2010-07-26 950,000 2,000 0.19 488,536,000 1,482,000 1.560 2010-07-22
287 2010-07-22 948,000 10,000 0.19 488,536,000 1,393,560 1.470 2010-07-20
288 2010-06-18 938,000 10,000 0.19 488,536,000 1,566,460 1.670 2010-06-15
289 2010-06-14 928,000 110,000 0.19 488,536,000 1,577,600 1.700 2010-06-10
290 2010-06-08 818,000 10,000 0.17 488,536,000 1,472,400 1.800 2010-06-04
291 2010-06-04 808,000 22,000 0.17 488,536,000 1,430,160 1.770 2010-06-02
292 2010-06-02 786,000 64,000 0.16 488,536,000 1,391,220 1.770 2010-05-31
293 2010-06-01 722,000 54,000 0.15 488,536,000 1,241,840 1.720 2010-05-28
294 2010-05-04 668,000 8,000 0.14 486,536,000 1,189,040 1.780 2010-04-30
295 2010-04-29 660,000 100,000 0.14 486,536,000 1,207,800 1.830 2010-04-27
296 2010-04-28 560,000 100,000 0.12 486,536,000 1,047,200 1.870 2010-04-26
297 2010-04-27 460,000 160,000 0.09 486,536,000 874,000 1.900 2010-04-23
298 2010-04-23 300,000 300,000 0.06 486,536,000 597,000 1.990 2010-04-21

Webb-site Database - Powered By Linux Group

Back to top